FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JCDecaux SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JCDecaux SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JCDecaux SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.03 ( 31 Dec 09 )
23.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 35.16% )
Volume : 50,350,264
Calendar Year End ( 2011 )
23.02 ( 31 Dec 10 )
17.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -22.71% )
Volume : 46,249,284
Calendar Year End ( 2012 )
17.80 ( 30 Dec 11 )
17.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.07% )
Volume : 46,029,828
Calendar Year End ( 2013 )
17.99 ( 31 Dec 12 )
29.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 66.64% )
Volume : 43,397,440
Calendar Year End ( 2014 )
29.97 ( 31 Dec 13 )
28.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -4.69% )
Volume : 33,098,724
Calendar Year End ( 2015 )
28.57 ( 31 Dec 14 )
35.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 23.58% )
Volume : 49,481,760
Calendar Year End ( 2016 )
35.30 ( 31 Dec 15 )
27.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -20.88% )
Volume : 50,488,488
Calendar Year End ( 2017 )
27.93 ( 30 Dec 16 )
33.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 20.32% )
Volume : 44,368,156
Calendar Year End ( 2018 )
33.60 ( 29 Dec 17 )
24.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.08 )
Cum % Mvmt ( -27.03% )
Volume : 44,910,792
Calendar Year End ( 2019 )
24.52 ( 31 Dec 18 )
27.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 12.07% )
Volume : 53,935,824
Calendar Year End ( 2020 )
27.48 ( 31 Dec 19 )
18.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.85 )
Cum % Mvmt ( -32.21% )
Volume : 78,044,280
Calendar Year End ( 2021 )
18.63 ( 31 Dec 20 )
22.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 18.09% )
Volume : 34,248,380
Calendar Year End ( 2022 )
22.00 ( 31 Dec 21 )
17.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -19.45% )
Volume : 36,590,412
Calendar Year End ( 2023 )
17.72 ( 30 Dec 22 )
18.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 2.71% )
Volume : 23,779,352
Calendar Year End ( 2024 )
18.20 ( 29 Dec 23 )
15.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -16.70% )
Volume : 28,767,346
Calendar Year End ( 2025 )
15.16 ( 31 Dec 24 )
15.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 2.11% )
Volume : 35,234,800
Calendar Year End ( 0 )
15.48 ( 31 Dec 25 )
25.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.68 )
Cum % Mvmt ( + 62.53% )
Volume : 7,513,993
Jan 10
18.60
29 Jan 10
+ 1.57
+ 9.19%
+ 1.57
+ 9.19%
4,226,474
Feb 10
18.33
26 Feb 10
-0.27
-1.58%
+ 1.30
+ 7.60%
3,480,950
Mar 10
20.69
31 Mar 10
+ 2.36
+ 13.85%
+ 3.66
+ 21.46%
4,197,517
Apr 10
21.66
30 Apr 10
+ 0.97
+ 5.66%
+ 4.62
+ 27.12%
3,673,121
May 10
19.42
31 May 10
-2.23
-13.09%
+ 2.39
+ 14.03%
6,294,753
Jun 10
19.23
30 Jun 10
-0.19
-1.14%
+ 2.19
+ 12.89%
4,607,430
Jul 10
19.71
30 Jul 10
+ 0.48
+ 2.82%
+ 2.67
+ 15.70%
4,054,759
Aug 10
18.85
31 Aug 10
-0.85
-5.02%
+ 1.82
+ 10.68%
4,156,184
Sep 10
19.36
30 Sep 10
+ 0.51
+ 2.99%
+ 2.33
+ 13.68%
4,704,657
Oct 10
21.05
29 Oct 10
+ 1.68
+ 9.86%
+ 4.01
+ 23.54%
3,656,788
Nov 10
19.34
30 Nov 10
-1.70
-9.98%
+ 2.31
+ 13.56%
4,232,650
Dec 10
23.02
31 Dec 10
+ 3.68
+ 21.60%
+ 5.99
+ 35.16%
3,064,981
Jan 11
23.37
31 Jan 11
+ 0.35
+ 1.50%
+ 0.35
+ 1.50%
3,563,387
Feb 11
23.40
28 Feb 11
+ 0.02
+ 0.11%
+ 0.37
+ 1.61%
2,853,839
Mar 11
23.68
31 Mar 11
+ 0.28
+ 1.24%
+ 0.66
+ 2.84%
3,327,044
Apr 11
23.59
29 Apr 11
-0.09
-0.39%
+ 0.57
+ 2.45%
2,455,243
May 11
22.33
31 May 11
-1.26
-5.45%
-0.69
-3.00%
2,503,089
Jun 11
22.10
30 Jun 11
-0.23
-1.00%
-0.92
-4.00%
2,723,353
Jul 11
19.23
29 Jul 11
-2.88
-12.49%
-3.80
-16.48%
4,555,861
Aug 11
17.25
31 Aug 11
-1.98
-8.58%
-5.77
-25.06%
5,851,565
Sep 11
18.67
30 Sep 11
+ 1.42
+ 6.17%
-4.35
-18.89%
6,457,055
Oct 11
19.36
31 Oct 11
+ 0.69
+ 3.00%
-3.66
-15.90%
4,661,984
Nov 11
19.31
30 Nov 11
-0.06
-0.24%
-3.72
-16.13%
4,490,487
Dec 11
17.80
30 Dec 11
-1.51
-6.58%
-5.23
-22.71%
2,806,378
Jan 12
19.39
31 Jan 12
+ 1.59
+ 8.94%
+ 1.59
+ 8.94%
3,884,643
Feb 12
20.83
29 Feb 12
+ 1.44
+ 8.12%
+ 3.03
+ 17.06%
2,890,416
Mar 12
22.91
30 Mar 12
+ 2.08
+ 11.69%
+ 5.11
+ 28.74%
4,567,747
Apr 12
21.43
30 Apr 12
-1.48
-8.29%
+ 3.64
+ 20.46%
3,524,991
May 12
16.90
31 May 12
-4.53
-25.48%
-0.90
-5.03%
5,096,255
Jun 12
17.39
29 Jun 12
+ 0.49
+ 2.75%
-0.41
-2.28%
3,789,414
Jul 12
16.45
31 Jul 12
-0.94
-5.28%
-1.34
-7.56%
3,691,751
Aug 12
18.14
31 Aug 12
+ 1.69
+ 9.50%
+ 0.34
+ 1.94%
3,924,154
Sep 12
17.66
28 Sep 12
-0.48
-2.70%
-0.14
-0.76%
4,161,132
Oct 12
16.33
31 Oct 12
-1.33
-7.47%
-1.47
-8.23%
3,713,970
Nov 12
17.40
30 Nov 12
+ 1.07
+ 5.98%
-0.40
-2.25%
3,760,235
Dec 12
17.99
31 Dec 12
+ 0.59
+ 3.32%
+ 0.19
+ 1.07%
3,025,120
Jan 13
20.60
31 Jan 13
+ 2.62
+ 14.57%
+ 2.62
+ 14.57%
5,746,316
Feb 13
20.80
28 Feb 13
+ 0.19
+ 1.08%
+ 2.81
+ 15.65%
3,063,235
Mar 13
21.38
28 Mar 13
+ 0.58
+ 3.22%
+ 3.39
+ 18.88%
3,226,050
Apr 13
20.87
30 Apr 13
-0.51
-2.84%
+ 2.89
+ 16.04%
4,726,147
May 13
20.14
31 May 13
-0.73
-4.06%
+ 2.15
+ 11.98%
3,529,280
Jun 13
20.95
28 Jun 13
+ 0.82
+ 4.53%
+ 2.97
+ 16.51%
3,207,372
Jul 13
24.12
31 Jul 13
+ 3.17
+ 17.60%
+ 6.14
+ 34.11%
4,189,213
Aug 13
25.35
30 Aug 13
+ 1.23
+ 6.84%
+ 7.36
+ 40.95%
3,984,477
Sep 13
27.22
30 Sep 13
+ 1.86
+ 10.37%
+ 9.23
+ 51.32%
2,856,037
Oct 13
29.59
31 Oct 13
+ 2.38
+ 13.21%
+ 11.60
+ 64.53%
3,486,603
Nov 13
28.97
29 Nov 13
-0.63
-3.48%
+ 10.98
+ 61.05%
3,124,060
Dec 13
29.97
31 Dec 13
+ 1.00
+ 5.59%
+ 11.98
+ 66.64%
2,258,649
Jan 14
31.66
31 Jan 14
+ 1.69
+ 5.62%
+ 1.69
+ 5.62%
3,172,768
Feb 14
31.99
28 Feb 14
+ 0.33
+ 1.12%
+ 2.02
+ 6.74%
2,174,431
Mar 14
31.80
31 Mar 14
-0.19
-0.65%
+ 1.83
+ 6.09%
2,784,815
Apr 14
29.55
30 Apr 14
-2.25
-7.49%
-0.42
-1.40%
2,167,838
May 14
29.23
30 May 14
-0.32
-1.07%
-0.74
-2.47%
2,278,726
Jun 14
27.25
30 Jun 14
-1.98
-6.61%
-2.72
-9.08%
2,911,180
Jul 14
25.64
31 Jul 14
-1.61
-5.37%
-4.33
-14.45%
3,088,873
Aug 14
26.86
29 Aug 14
+ 1.22
+ 4.07%
-3.11
-10.38%
2,199,072
Sep 14
25.00
30 Sep 14
-1.86
-6.22%
-4.97
-16.60%
3,587,894
Oct 14
26.47
31 Oct 14
+ 1.47
+ 4.92%
-3.50
-11.68%
4,022,362
Nov 14
26.45
28 Nov 14
-0.02
-0.07%
-3.52
-11.75%
2,400,928
Dec 14
28.57
31 Dec 14
+ 2.11
+ 7.06%
-1.40
-4.69%
2,309,838
Jan 15
31.99
30 Jan 15
+ 3.42
+ 11.97%
+ 3.42
+ 11.97%
3,339,554
Feb 15
33.10
27 Feb 15
+ 1.12
+ 3.92%
+ 4.54
+ 15.89%
2,438,495
Mar 15
31.40
31 Mar 15
-1.71
-5.99%
+ 2.83
+ 9.91%
4,567,892
Apr 15
35.29
30 Apr 15
+ 3.90
+ 13.64%
+ 6.73
+ 23.54%
4,613,112
May 15
37.15
29 May 15
+ 1.86
+ 6.51%
+ 8.59
+ 30.05%
5,253,041
Jun 15
37.43
30 Jun 15
+ 0.28
+ 0.98%
+ 8.86
+ 31.03%
4,087,426
Jul 15
34.85
31 Jul 15
-2.58
-9.01%
+ 6.29
+ 22.02%
5,710,290
Aug 15
32.03
31 Aug 15
-2.83
-9.89%
+ 3.46
+ 12.13%
5,292,337
Sep 15
32.40
30 Sep 15
+ 0.37
+ 1.28%
+ 3.83
+ 13.41%
4,327,071
Oct 15
37.05
30 Oct 15
+ 4.65
+ 16.30%
+ 8.48
+ 29.70%
3,411,299
Nov 15
35.09
30 Nov 15
-1.96
-6.86%
+ 6.52
+ 22.84%
3,535,798
Dec 15
35.30
31 Dec 15
+ 0.21
+ 0.74%
+ 6.73
+ 23.58%
2,905,443
Jan 16
36.28
29 Jan 16
+ 0.98
+ 2.78%
+ 0.98
+ 2.78%
4,666,555
Feb 16
36.20
29 Feb 16
-0.08
-0.23%
+ 0.90
+ 2.55%
4,684,190
Mar 16
38.47
31 Mar 16
+ 2.27
+ 6.43%
+ 3.17
+ 8.98%
3,623,341
Apr 16
38.58
29 Apr 16
+ 0.10
+ 0.30%
+ 3.28
+ 9.28%
2,206,960
May 16
37.10
31 May 16
-1.48
-4.19%
+ 1.80
+ 5.08%
3,615,323
Jun 16
30.39
30 Jun 16
-6.71
-19.01%
-4.91
-13.92%
4,654,805
Jul 16
30.61
29 Jul 16
+ 0.23
+ 0.65%
-4.68
-13.27%
4,949,080
Aug 16
30.80
31 Aug 16
+ 0.18
+ 0.52%
-4.50
-12.75%
2,669,736
Sep 16
28.78
30 Sep 16
-2.02
-5.72%
-6.52
-18.47%
3,816,423
Oct 16
27.85
31 Oct 16
-0.93
-2.62%
-7.44
-21.09%
4,920,833
Nov 16
24.60
30 Nov 16
-3.25
-9.22%
-10.70
-30.31%
5,747,603
Dec 16
27.93
30 Dec 16
+ 3.33
+ 9.43%
-7.37
-20.88%
4,933,641
Jan 17
29.59
31 Jan 17
+ 1.66
+ 5.94%
+ 1.66
+ 5.94%
5,600,659
Feb 17
30.15
28 Feb 17
+ 0.56
+ 2.01%
+ 2.22
+ 7.95%
3,282,985
Mar 17
32.99
31 Mar 17
+ 2.84
+ 10.17%
+ 5.06
+ 18.12%
4,234,880
Apr 17
32.38
28 Apr 17
-0.61
-2.17%
+ 4.45
+ 15.95%
3,207,288
May 17
29.47
31 May 17
-2.92
-10.45%
+ 1.53
+ 5.50%
4,960,033
Jun 17
28.72
30 Jun 17
-0.75
-2.67%
+ 0.79
+ 2.83%
3,797,855
Jul 17
30.06
31 Jul 17
+ 1.34
+ 4.78%
+ 2.13
+ 7.61%
3,627,143
Aug 17
27.50
31 Aug 17
-2.55
-9.13%
-0.43
-1.52%
2,769,432
Sep 17
31.68
29 Sep 17
+ 4.18
+ 14.95%
+ 3.75
+ 13.43%
3,157,618
Oct 17
32.85
31 Oct 17
+ 1.17
+ 4.19%
+ 4.92
+ 17.62%
3,231,674
Nov 17
35.01
30 Nov 17
+ 2.16
+ 7.73%
+ 7.08
+ 25.35%
3,656,900
Dec 17
33.60
29 Dec 17
-1.40
-5.03%
+ 5.67
+ 20.32%
2,841,690
Jan 18
34.86
31 Jan 18
+ 1.26
+ 3.73%
+ 1.26
+ 3.73%
3,854,583
Feb 18
31.96
28 Feb 18
-2.90
-8.63%
-1.65
-4.90%
3,619,927
Mar 18
28.26
29 Mar 18
-3.70
-11.01%
-5.34
-15.91%
5,192,433
Apr 18
29.62
30 Apr 18
+ 1.36
+ 4.05%
-3.98
-11.86%
3,370,035
May 18
26.62
31 May 18
-3.00
-8.93%
-6.98
-20.79%
4,351,270
Jun 18
28.66
29 Jun 18
+ 2.04
+ 6.07%
-4.94
-14.72%
4,498,112
Jul 18
27.94
31 Jul 18
-0.72
-2.14%
-5.66
-16.86%
3,122,467
Aug 18
28.38
31 Aug 18
+ 0.44
+ 1.31%
-5.23
-15.55%
2,612,563
Sep 18
31.50
28 Sep 18
+ 3.12
+ 9.28%
-2.10
-6.26%
3,001,097
Oct 18
29.06
31 Oct 18
-2.44
-7.26%
-4.55
-13.52%
4,110,062
Nov 18
30.00
30 Nov 18
+ 0.94
+ 2.80%
-3.60
-10.73%
3,125,541
Dec 18
24.52
31 Dec 18
-5.48
-16.31%
-9.08
-27.03%
4,052,703
Jan 19
25.88
31 Jan 19
+ 1.36
+ 5.55%
+ 1.36
+ 5.55%
3,745,790
Feb 19
27.10
28 Feb 19
+ 1.22
+ 4.98%
+ 2.58
+ 10.52%
3,358,707
Mar 19
27.12
29 Mar 19
+ 0.02
+ 0.08%
+ 2.60
+ 10.60%
4,203,486
Apr 19
29.20
30 Apr 19
+ 2.08
+ 8.48%
+ 4.68
+ 19.09%
3,133,701
May 19
25.00
31 May 19
-4.20
-17.13%
+ 0.48
+ 1.96%
4,015,834
Jun 19
26.64
28 Jun 19
+ 1.64
+ 6.69%
+ 2.12
+ 8.65%
3,429,394
Jul 19
26.12
31 Jul 19
-0.52
-2.12%
+ 1.60
+ 6.53%
4,488,150
Aug 19
24.32
30 Aug 19
-1.80
-7.34%
-0.20
-0.82%
4,186,390
Sep 19
24.84
30 Sep 19
+ 0.52
+ 2.12%
+ 0.32
+ 1.31%
4,402,755
Oct 19
24.50
31 Oct 19
-0.34
-1.39%
-0.02
-0.08%
8,610,050
Nov 19
26.00
29 Nov 19
+ 1.50
+ 6.12%
+ 1.48
+ 6.04%
6,952,357
Dec 19
27.48
31 Dec 19
+ 1.48
+ 6.04%
+ 2.96
+ 12.07%
3,409,209
Jan 20
24.18
31 Jan 20
-3.30
-12.01%
-3.30
-12.01%
4,073,215
Feb 20
20.80
28 Feb 20
-3.38
-12.30%
-6.68
-24.31%
5,744,314
Mar 20
16.50
31 Mar 20
-4.30
-15.65%
-10.98
-39.96%
12,782,974
Apr 20
18.92
30 Apr 20
+ 2.42
+ 8.81%
-8.56
-31.15%
2,928,434
May 20
18.29
29 May 20
-0.63
-2.29%
-9.19
-33.44%
3,670,728
Jun 20
16.55
30 Jun 20
-1.74
-6.33%
-10.93
-39.77%
6,889,762
Jul 20
14.27
31 Jul 20
-2.28
-8.30%
-13.21
-48.07%
6,190,408
Aug 20
15.99
31 Aug 20
+ 1.72
+ 6.26%
-11.49
-41.81%
4,315,367
Sep 20
14.77
30 Sep 20
-1.22
-4.44%
-12.71
-46.25%
4,586,678
Oct 20
13.25
30 Oct 20
-1.52
-5.53%
-14.23
-51.78%
5,132,766
Nov 20
18.84
30 Nov 20
+ 5.59
+ 20.34%
-8.64
-31.44%
17,460,492
Dec 20
18.63
31 Dec 20
-0.21
-0.76%
-8.85
-32.21%
4,269,143
Jan 21
16.06
29 Jan 21
-2.57
-13.79%
-2.57
-13.79%
5,921,413
Feb 21
19.61
26 Feb 21
+ 3.55
+ 19.06%
+ 0.98
+ 5.26%
3,266,702
Mar 21
21.50
31 Mar 21
+ 1.89
+ 10.14%
+ 2.87
+ 15.41%
4,564,950
Apr 21
21.18
30 Apr 21
-0.32
-1.72%
+ 2.55
+ 13.69%
2,164,205
May 21
24.02
31 May 21
+ 2.84
+ 15.24%
+ 5.39
+ 28.93%
3,683,682
Jun 21
23.38
30 Jun 21
-0.64
-3.44%
+ 4.75
+ 25.50%
2,120,818
Jul 21
23.00
30 Jul 21
-0.38
-2.04%
+ 4.37
+ 23.46%
2,356,131
Aug 21
23.62
31 Aug 21
+ 0.62
+ 3.33%
+ 4.99
+ 26.78%
1,641,961
Sep 21
22.94
30 Sep 21
-0.68
-3.65%
+ 4.31
+ 23.13%
2,955,756
Oct 21
22.56
29 Oct 21
-0.38
-2.04%
+ 3.93
+ 21.10%
1,551,441
Nov 21
22.60
30 Nov 21
+ 0.04
+ 0.21%
+ 3.97
+ 21.31%
2,423,574
Dec 21
22.00
31 Dec 21
-0.60
-3.22%
+ 3.37
+ 18.09%
1,597,746
Jan 22
24.26
31 Jan 22
+ 2.26
+ 10.27%
+ 2.26
+ 10.27%
2,240,651
Feb 22
25.22
28 Feb 22
+ 0.96
+ 4.36%
+ 3.22
+ 14.64%
2,063,347
Mar 22
21.42
31 Mar 22
-3.80
-17.27%
-0.58
-2.64%
3,660,556
Apr 22
20.02
29 Apr 22
-1.40
-6.36%
-1.98
-9.00%
2,348,622
May 22
18.39
31 May 22
-1.63
-7.41%
-3.61
-16.41%
3,131,035
Jun 22
16.03
30 Jun 22
-2.36
-10.73%
-5.97
-27.14%
2,511,883
Jul 22
15.73
29 Jul 22
-0.30
-1.36%
-6.27
-28.50%
3,166,326
Aug 22
13.83
31 Aug 22
-1.90
-8.64%
-8.17
-37.14%
2,252,763
Sep 22
12.07
30 Sep 22
-1.76
-8.00%
-9.93
-45.14%
5,490,130
Oct 22
12.77
31 Oct 22
+ 0.70
+ 3.18%
-9.23
-41.95%
2,938,511
Nov 22
17.30
30 Nov 22
+ 4.53
+ 20.59%
-4.70
-21.36%
4,087,494
Dec 22
17.72
30 Dec 22
+ 0.42
+ 1.91%
-4.28
-19.45%
2,699,093
Jan 23
20.78
31 Jan 23
+ 3.06
+ 17.27%
+ 3.06
+ 17.27%
3,156,148
Feb 23
21.64
28 Feb 23
+ 0.86
+ 4.85%
+ 3.92
+ 22.12%
1,984,749
Mar 23
19.31
31 Mar 23
-2.33
-13.15%
+ 1.59
+ 8.97%
4,248,531
Apr 23
20.08
28 Apr 23
+ 0.77
+ 4.35%
+ 2.36
+ 13.32%
1,550,424
May 23
18.98
31 May 23
-1.10
-6.21%
+ 1.26
+ 7.11%
1,438,111
Jun 23
18.26
30 Jun 23
-0.72
-4.06%
+ 0.54
+ 3.05%
1,504,271
Jul 23
17.05
31 Jul 23
-1.21
-6.83%
-0.67
-3.78%
1,601,237
Aug 23
17.14
31 Aug 23
+ 0.09
+ 0.51%
-0.58
-3.27%
1,582,547
Sep 23
16.02
29 Sep 23
-1.12
-6.32%
-1.70
-9.59%
1,524,897
Oct 23
14.76
31 Oct 23
-1.26
-7.11%
-2.96
-16.70%
1,899,600
Nov 23
17.49
30 Nov 23
+ 2.73
+ 15.41%
-0.23
-1.30%
1,923,107
Dec 23
18.20
29 Dec 23
+ 0.71
+ 4.01%
+ 0.48
+ 2.71%
1,365,730
Jan 24
19.27
31 Jan 24
+ 1.07
+ 5.88%
+ 1.07
+ 5.88%
2,338,558
Feb 24
19.10
29 Feb 24
-0.17
-0.93%
+ 0.90
+ 4.95%
2,048,050
Mar 24
18.00
28 Mar 24
-1.10
-6.04%
-0.20
-1.10%
2,292,332
Apr 24
19.62
30 Apr 24
+ 1.62
+ 8.90%
+ 1.42
+ 7.80%
2,043,097
May 24
21.80
31 May 24
+ 2.18
+ 11.98%
+ 3.60
+ 19.78%
2,507,534
Jun 24
18.37
28 Jun 24
-3.43
-18.85%
+ 0.17
+ 0.93%
2,145,325
Jul 24
19.26
31 Jul 24
+ 0.89
+ 4.89%
+ 1.06
+ 5.82%
2,077,035
Aug 24
18.67
30 Aug 24
-0.59
-3.24%
+ 0.47
+ 2.58%
2,126,132
Sep 24
20.10
30 Sep 24
+ 1.43
+ 7.86%
+ 1.90
+ 10.44%
2,376,371
Oct 24
17.33
31 Oct 24
-2.77
-15.22%
-0.87
-4.78%
2,210,874
Nov 24
14.09
29 Nov 24
-3.24
-17.80%
-4.11
-22.58%
3,693,626
Dec 24
15.16
31 Dec 24
+ 1.07
+ 5.88%
-3.04
-16.70%
2,908,412
Jan 25
16.17
31 Jan 25
+ 1.01
+ 6.66%
+ 1.01
+ 6.66%
3,591,896
Feb 25
14.59
28 Feb 25
-1.58
-10.42%
-0.57
-3.76%
2,144,574
Mar 25
15.58
31 Mar 25
+ 0.99
+ 6.53%
+ 0.42
+ 2.77%
4,862,985
Apr 25
15.31
30 Apr 25
-0.27
-1.78%
+ 0.15
+ 0.99%
3,465,999
May 25
15.12
30 May 25
-0.19
-1.25%
-0.04
-0.26%
4,068,492
Jun 25
15.50
30 Jun 25
+ 0.38
+ 2.51%
+ 0.34
+ 2.24%
2,467,227
Jul 25
14.45
31 Jul 25
-1.05
-6.93%
-0.71
-4.68%
2,947,027
Aug 25
14.71
29 Aug 25
+ 0.26
+ 1.72%
-0.45
-2.97%
2,354,827
Sep 25
15.27
30 Sep 25
+ 0.56
+ 3.69%
+ 0.11
+ 0.73%
2,481,486
Oct 25
15.79
31 Oct 25
+ 0.52
+ 3.43%
+ 0.63
+ 4.16%
2,405,060
Nov 25
15.35
28 Nov 25
-0.44
-2.90%
+ 0.19
+ 1.25%
2,616,514
Dec 25
15.48
31 Dec 25
+ 0.13
+ 0.86%
+ 0.32
+ 2.11%
1,828,714
Jan 26
16.67
30 Jan 26
+ 1.19
+ 7.69%
+ 1.19
+ 7.69%
2,779,566
Feb 26
17.54
27 Feb 26
+ 0.87
+ 5.62%
+ 2.06
+ 13.31%
3,089,919
Mar 26
18.48
31 Mar 26
+ 0.94
+ 6.07%
+ 3.00
+ 19.38%
3,311,299
Apr 26
18.90
30 Apr 26
+ 0.42
+ 2.71%
+ 3.42
+ 22.09%
3,458,625
May 26
18.84
29 May 26
-0.06
-0.39%
+ 3.36
+ 21.71%
3,712,431
Jun 26
19.24
30 Jun 26
+ 0.40
+ 2.58%
+ 3.76
+ 24.29%
3,986,219
Jul 26
22.64
31 Jul 26
+ 3.40
+ 21.96%
+ 7.16
+ 46.25%
4,324,845
Aug 26
24.04
26 Aug 26
+ 1.40
+ 9.04%
+ 8.56
+ 55.30%
4,433,626
Sep 26
24.64
30 Sep 26
+ 0.60
+ 3.88%
+ 9.16
+ 59.17%
4,616,822
Oct 26
25.16
20 Oct 26
+ 0.52
+ 3.36%
+ 9.68
+ 62.53%
4,734,427

JCDecaux SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.03 ( 31 Dec 09 )
23.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 35.16% )
50,350,264
Calendar Year End ( 2011 )
23.02 ( 31 Dec 10 )
17.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -22.71% )
46,249,284
Calendar Year End ( 2012 )
17.80 ( 30 Dec 11 )
17.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.07% )
46,029,828
Calendar Year End ( 2013 )
17.99 ( 31 Dec 12 )
29.97 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 66.64% )
43,397,440
Calendar Year End ( 2014 )
29.97 ( 31 Dec 13 )
28.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -4.69% )
33,098,724
Calendar Year End ( 2015 )
28.57 ( 31 Dec 14 )
35.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 23.58% )
49,481,760
Calendar Year End ( 2016 )
35.30 ( 31 Dec 15 )
27.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -20.88% )
50,488,488
Calendar Year End ( 2017 )
27.93 ( 30 Dec 16 )
33.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.67 )
Cum % Mvmt ( + 20.32% )
44,368,156
Calendar Year End ( 2018 )
33.60 ( 29 Dec 17 )
24.52 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.08 )
Cum % Mvmt ( -27.03% )
44,910,792
Calendar Year End ( 2019 )
24.52 ( 31 Dec 18 )
27.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 12.07% )
53,935,824
Calendar Year End ( 2020 )
27.48 ( 31 Dec 19 )
18.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.85 )
Cum % Mvmt ( -32.21% )
78,044,280
Calendar Year End ( 2021 )
18.63 ( 31 Dec 20 )
22.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 18.09% )
34,248,380
Calendar Year End ( 2022 )
22.00 ( 31 Dec 21 )
17.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -19.45% )
36,590,412
Calendar Year End ( 2023 )
17.72 ( 30 Dec 22 )
18.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 2.71% )
23,779,352
Calendar Year End ( 2024 )
18.20 ( 29 Dec 23 )
15.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -16.70% )
28,767,346
Calendar Year End ( 2025 )
15.16 ( 31 Dec 24 )
15.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 2.11% )
35,234,800
Calendar Year End ( 0 )
15.48 ( 31 Dec 25 )
25.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.68 )
Cum % Mvmt ( + 62.53% )
7,513,993
Jan 10
18.60
29 Jan 10
+1.57
+ 9.19%
+ 1.57
+9.19%
4,226,474
Feb 10
18.33
26 Feb 10
-0.27
-1.58%
+ 1.30
+7.60%
3,480,950
Mar 10
20.69
31 Mar 10
+2.36
+ 13.85%
+ 3.66
+21.46%
4,197,517
Apr 10
21.66
30 Apr 10
+0.97
+ 5.66%
+ 4.62
+27.12%
3,673,121
May 10
19.42
31 May 10
-2.23
-13.09%
+ 2.39
+14.03%
6,294,753
Jun 10
19.23
30 Jun 10
-0.19
-1.14%
+ 2.19
+12.89%
4,607,430
Jul 10
19.71
30 Jul 10
+0.48
+ 2.82%
+ 2.67
+15.70%
4,054,759
Aug 10
18.85
31 Aug 10
-0.85
-5.02%
+ 1.82
+10.68%
4,156,184
Sep 10
19.36
30 Sep 10
+0.51
+ 2.99%
+ 2.33
+13.68%
4,704,657
Oct 10
21.05
29 Oct 10
+1.68
+ 9.86%
+ 4.01
+23.54%
3,656,788
Nov 10
19.34
30 Nov 10
-1.70
-9.98%
+ 2.31
+13.56%
4,232,650
Dec 10
23.02
31 Dec 10
+3.68
+ 21.60%
+ 5.99
+35.16%
3,064,981
Jan 11
23.37
31 Jan 11
+0.35
+ 1.50%
+ 0.35
+1.50%
3,563,387
Feb 11
23.40
28 Feb 11
+0.02
+ 0.11%
+ 0.37
+1.61%
2,853,839
Mar 11
23.68
31 Mar 11
+0.28
+ 1.24%
+ 0.66
+2.84%
3,327,044
Apr 11
23.59
29 Apr 11
-0.09
-0.39%
+ 0.57
+2.45%
2,455,243
May 11
22.33
31 May 11
-1.26
-5.45%
-0.69
-3.00%
2,503,089
Jun 11
22.10
30 Jun 11
-0.23
-1.00%
-0.92
-4.00%
2,723,353
Jul 11
19.23
29 Jul 11
-2.88
-12.49%
-3.80
-16.48%
4,555,861
Aug 11
17.25
31 Aug 11
-1.98
-8.58%
-5.77
-25.06%
5,851,565
Sep 11
18.67
30 Sep 11
+1.42
+ 6.17%
-4.35
-18.89%
6,457,055
Oct 11
19.36
31 Oct 11
+0.69
+ 3.00%
-3.66
-15.90%
4,661,984
Nov 11
19.31
30 Nov 11
-0.06
-0.24%
-3.72
-16.13%
4,490,487
Dec 11
17.80
30 Dec 11
-1.51
-6.58%
-5.23
-22.71%
2,806,378
Jan 12
19.39
31 Jan 12
+1.59
+ 8.94%
+ 1.59
+8.94%
3,884,643
Feb 12
20.83
29 Feb 12
+1.44
+ 8.12%
+ 3.03
+17.06%
2,890,416
Mar 12
22.91
30 Mar 12
+2.08
+ 11.69%
+ 5.11
+28.74%
4,567,747
Apr 12
21.43
30 Apr 12
-1.48
-8.29%
+ 3.64
+20.46%
3,524,991
May 12
16.90
31 May 12
-4.53
-25.48%
-0.90
-5.03%
5,096,255
Jun 12
17.39
29 Jun 12
+0.49
+ 2.75%
-0.41
-2.28%
3,789,414
Jul 12
16.45
31 Jul 12
-0.94
-5.28%
-1.34
-7.56%
3,691,751
Aug 12
18.14
31 Aug 12
+1.69
+ 9.50%
+ 0.34
+1.94%
3,924,154
Sep 12
17.66
28 Sep 12
-0.48
-2.70%
-0.14
-0.76%
4,161,132
Oct 12
16.33
31 Oct 12
-1.33
-7.47%
-1.47
-8.23%
3,713,970
Nov 12
17.40
30 Nov 12
+1.07
+ 5.98%
-0.40
-2.25%
3,760,235
Dec 12
17.99
31 Dec 12
+0.59
+ 3.32%
+ 0.19
+1.07%
3,025,120
Jan 13
20.60
31 Jan 13
+2.62
+ 14.57%
+ 2.62
+14.57%
5,746,316
Feb 13
20.80
28 Feb 13
+0.19
+ 1.08%
+ 2.81
+15.65%
3,063,235
Mar 13
21.38
28 Mar 13
+0.58
+ 3.22%
+ 3.39
+18.88%
3,226,050
Apr 13
20.87
30 Apr 13
-0.51
-2.84%
+ 2.89
+16.04%
4,726,147
May 13
20.14
31 May 13
-0.73
-4.06%
+ 2.15
+11.98%
3,529,280
Jun 13
20.95
28 Jun 13
+0.82
+ 4.53%
+ 2.97
+16.51%
3,207,372
Jul 13
24.12
31 Jul 13
+3.17
+ 17.60%
+ 6.14
+34.11%
4,189,213
Aug 13
25.35
30 Aug 13
+1.23
+ 6.84%
+ 7.36
+40.95%
3,984,477
Sep 13
27.22
30 Sep 13
+1.86
+ 10.37%
+ 9.23
+51.32%
2,856,037
Oct 13
29.59
31 Oct 13
+2.38
+ 13.21%
+ 11.60
+64.53%
3,486,603
Nov 13
28.97
29 Nov 13
-0.63
-3.48%
+ 10.98
+61.05%
3,124,060
Dec 13
29.97
31 Dec 13
+1.00
+ 5.59%
+ 11.98
+66.64%
2,258,649
Jan 14
31.66
31 Jan 14
+1.69
+ 5.62%
+ 1.69
+5.62%
3,172,768
Feb 14
31.99
28 Feb 14
+0.33
+ 1.12%
+ 2.02
+6.74%
2,174,431
Mar 14
31.80
31 Mar 14
-0.19
-0.65%
+ 1.83
+6.09%
2,784,815
Apr 14
29.55
30 Apr 14
-2.25
-7.49%
-0.42
-1.40%
2,167,838
May 14
29.23
30 May 14
-0.32
-1.07%
-0.74
-2.47%
2,278,726
Jun 14
27.25
30 Jun 14
-1.98
-6.61%
-2.72
-9.08%
2,911,180
Jul 14
25.64
31 Jul 14
-1.61
-5.37%
-4.33
-14.45%
3,088,873
Aug 14
26.86
29 Aug 14
+1.22
+ 4.07%
-3.11
-10.38%
2,199,072
Sep 14
25.00
30 Sep 14
-1.86
-6.22%
-4.97
-16.60%
3,587,894
Oct 14
26.47
31 Oct 14
+1.47
+ 4.92%
-3.50
-11.68%
4,022,362
Nov 14
26.45
28 Nov 14
-0.02
-0.07%
-3.52
-11.75%
2,400,928
Dec 14
28.57
31 Dec 14
+2.11
+ 7.06%
-1.40
-4.69%
2,309,838
Jan 15
31.99
30 Jan 15
+3.42
+ 11.97%
+ 3.42
+11.97%
3,339,554
Feb 15
33.10
27 Feb 15
+1.12
+ 3.92%
+ 4.54
+15.89%
2,438,495
Mar 15
31.40
31 Mar 15
-1.71
-5.99%
+ 2.83
+9.91%
4,567,892
Apr 15
35.29
30 Apr 15
+3.90
+ 13.64%
+ 6.73
+23.54%
4,613,112
May 15
37.15
29 May 15
+1.86
+ 6.51%
+ 8.59
+30.05%
5,253,041
Jun 15
37.43
30 Jun 15
+0.28
+ 0.98%
+ 8.86
+31.03%
4,087,426
Jul 15
34.85
31 Jul 15
-2.58
-9.01%
+ 6.29
+22.02%
5,710,290
Aug 15
32.03
31 Aug 15
-2.83
-9.89%
+ 3.46
+12.13%
5,292,337
Sep 15
32.40
30 Sep 15
+0.37
+ 1.28%
+ 3.83
+13.41%
4,327,071
Oct 15
37.05
30 Oct 15
+4.65
+ 16.30%
+ 8.48
+29.70%
3,411,299
Nov 15
35.09
30 Nov 15
-1.96
-6.86%
+ 6.52
+22.84%
3,535,798
Dec 15
35.30
31 Dec 15
+0.21
+ 0.74%
+ 6.73
+23.58%
2,905,443
Jan 16
36.28
29 Jan 16
+0.98
+ 2.78%
+ 0.98
+2.78%
4,666,555
Feb 16
36.20
29 Feb 16
-0.08
-0.23%
+ 0.90
+2.55%
4,684,190
Mar 16
38.47
31 Mar 16
+2.27
+ 6.43%
+ 3.17
+8.98%
3,623,341
Apr 16
38.58
29 Apr 16
+0.10
+ 0.30%
+ 3.28
+9.28%
2,206,960
May 16
37.10
31 May 16
-1.48
-4.19%
+ 1.80
+5.08%
3,615,323
Jun 16
30.39
30 Jun 16
-6.71
-19.01%
-4.91
-13.92%
4,654,805
Jul 16
30.61
29 Jul 16
+0.23
+ 0.65%
-4.68
-13.27%
4,949,080
Aug 16
30.80
31 Aug 16
+0.18
+ 0.52%
-4.50
-12.75%
2,669,736
Sep 16
28.78
30 Sep 16
-2.02
-5.72%
-6.52
-18.47%
3,816,423
Oct 16
27.85
31 Oct 16
-0.93
-2.62%
-7.44
-21.09%
4,920,833
Nov 16
24.60
30 Nov 16
-3.25
-9.22%
-10.70
-30.31%
5,747,603
Dec 16
27.93
30 Dec 16
+3.33
+ 9.43%
-7.37
-20.88%
4,933,641
Jan 17
29.59
31 Jan 17
+1.66
+ 5.94%
+ 1.66
+5.94%
5,600,659
Feb 17
30.15
28 Feb 17
+0.56
+ 2.01%
+ 2.22
+7.95%
3,282,985
Mar 17
32.99
31 Mar 17
+2.84
+ 10.17%
+ 5.06
+18.12%
4,234,880
Apr 17
32.38
28 Apr 17
-0.61
-2.17%
+ 4.45
+15.95%
3,207,288
May 17
29.47
31 May 17
-2.92
-10.45%
+ 1.53
+5.50%
4,960,033
Jun 17
28.72
30 Jun 17
-0.75
-2.67%
+ 0.79
+2.83%
3,797,855
Jul 17
30.06
31 Jul 17
+1.34
+ 4.78%
+ 2.13
+7.61%
3,627,143
Aug 17
27.50
31 Aug 17
-2.55
-9.13%
-0.43
-1.52%
2,769,432
Sep 17
31.68
29 Sep 17
+4.18
+ 14.95%
+ 3.75
+13.43%
3,157,618
Oct 17
32.85
31 Oct 17
+1.17
+ 4.19%
+ 4.92
+17.62%
3,231,674
Nov 17
35.01
30 Nov 17
+2.16
+ 7.73%
+ 7.08
+25.35%
3,656,900
Dec 17
33.60
29 Dec 17
-1.40
-5.03%
+ 5.67
+20.32%
2,841,690
Jan 18
34.86
31 Jan 18
+1.26
+ 3.73%
+ 1.26
+3.73%
3,854,583
Feb 18
31.96
28 Feb 18
-2.90
-8.63%
-1.65
-4.90%
3,619,927
Mar 18
28.26
29 Mar 18
-3.70
-11.01%
-5.34
-15.91%
5,192,433
Apr 18
29.62
30 Apr 18
+1.36
+ 4.05%
-3.98
-11.86%
3,370,035
May 18
26.62
31 May 18
-3.00
-8.93%
-6.98
-20.79%
4,351,270
Jun 18
28.66
29 Jun 18
+2.04
+ 6.07%
-4.94
-14.72%
4,498,112
Jul 18
27.94
31 Jul 18
-0.72
-2.14%
-5.66
-16.86%
3,122,467
Aug 18
28.38
31 Aug 18
+0.44
+ 1.31%
-5.23
-15.55%
2,612,563
Sep 18
31.50
28 Sep 18
+3.12
+ 9.28%
-2.10
-6.26%
3,001,097
Oct 18
29.06
31 Oct 18
-2.44
-7.26%
-4.55
-13.52%
4,110,062
Nov 18
30.00
30 Nov 18
+0.94
+ 2.80%
-3.60
-10.73%
3,125,541
Dec 18
24.52
31 Dec 18
-5.48
-16.31%
-9.08
-27.03%
4,052,703
Jan 19
25.88
31 Jan 19
+1.36
+ 5.55%
+ 1.36
+5.55%
3,745,790
Feb 19
27.10
28 Feb 19
+1.22
+ 4.98%
+ 2.58
+10.52%
3,358,707
Mar 19
27.12
29 Mar 19
+0.02
+ 0.08%
+ 2.60
+10.60%
4,203,486
Apr 19
29.20
30 Apr 19
+2.08
+ 8.48%
+ 4.68
+19.09%
3,133,701
May 19
25.00
31 May 19
-4.20
-17.13%
+ 0.48
+1.96%
4,015,834
Jun 19
26.64
28 Jun 19
+1.64
+ 6.69%
+ 2.12
+8.65%
3,429,394
Jul 19
26.12
31 Jul 19
-0.52
-2.12%
+ 1.60
+6.53%
4,488,150
Aug 19
24.32
30 Aug 19
-1.80
-7.34%
-0.20
-0.82%
4,186,390
Sep 19
24.84
30 Sep 19
+0.52
+ 2.12%
+ 0.32
+1.31%
4,402,755
Oct 19
24.50
31 Oct 19
-0.34
-1.39%
-0.02
-0.08%
8,610,050
Nov 19
26.00
29 Nov 19
+1.50
+ 6.12%
+ 1.48
+6.04%
6,952,357
Dec 19
27.48
31 Dec 19
+1.48
+ 6.04%
+ 2.96
+12.07%
3,409,209
Jan 20
24.18
31 Jan 20
-3.30
-12.01%
-3.30
-12.01%
4,073,215
Feb 20
20.80
28 Feb 20
-3.38
-12.30%
-6.68
-24.31%
5,744,314
Mar 20
16.50
31 Mar 20
-4.30
-15.65%
-10.98
-39.96%
12,782,974
Apr 20
18.92
30 Apr 20
+2.42
+ 8.81%
-8.56
-31.15%
2,928,434
May 20
18.29
29 May 20
-0.63
-2.29%
-9.19
-33.44%
3,670,728
Jun 20
16.55
30 Jun 20
-1.74
-6.33%
-10.93
-39.77%
6,889,762
Jul 20
14.27
31 Jul 20
-2.28
-8.30%
-13.21
-48.07%
6,190,408
Aug 20
15.99
31 Aug 20
+1.72
+ 6.26%
-11.49
-41.81%
4,315,367
Sep 20
14.77
30 Sep 20
-1.22
-4.44%
-12.71
-46.25%
4,586,678
Oct 20
13.25
30 Oct 20
-1.52
-5.53%
-14.23
-51.78%
5,132,766
Nov 20
18.84
30 Nov 20
+5.59
+ 20.34%
-8.64
-31.44%
17,460,492
Dec 20
18.63
31 Dec 20
-0.21
-0.76%
-8.85
-32.21%
4,269,143
Jan 21
16.06
29 Jan 21
-2.57
-13.79%
-2.57
-13.79%
5,921,413
Feb 21
19.61
26 Feb 21
+3.55
+ 19.06%
+ 0.98
+5.26%
3,266,702
Mar 21
21.50
31 Mar 21
+1.89
+ 10.14%
+ 2.87
+15.41%
4,564,950
Apr 21
21.18
30 Apr 21
-0.32
-1.72%
+ 2.55
+13.69%
2,164,205
May 21
24.02
31 May 21
+2.84
+ 15.24%
+ 5.39
+28.93%
3,683,682
Jun 21
23.38
30 Jun 21
-0.64
-3.44%
+ 4.75
+25.50%
2,120,818
Jul 21
23.00
30 Jul 21
-0.38
-2.04%
+ 4.37
+23.46%
2,356,131
Aug 21
23.62
31 Aug 21
+0.62
+ 3.33%
+ 4.99
+26.78%
1,641,961
Sep 21
22.94
30 Sep 21
-0.68
-3.65%
+ 4.31
+23.13%
2,955,756
Oct 21
22.56
29 Oct 21
-0.38
-2.04%
+ 3.93
+21.10%
1,551,441
Nov 21
22.60
30 Nov 21
+0.04
+ 0.21%
+ 3.97
+21.31%
2,423,574
Dec 21
22.00
31 Dec 21
-0.60
-3.22%
+ 3.37
+18.09%
1,597,746
Jan 22
24.26
31 Jan 22
+2.26
+ 10.27%
+ 2.26
+10.27%
2,240,651
Feb 22
25.22
28 Feb 22
+0.96
+ 4.36%
+ 3.22
+14.64%
2,063,347
Mar 22
21.42
31 Mar 22
-3.80
-17.27%
-0.58
-2.64%
3,660,556
Apr 22
20.02
29 Apr 22
-1.40
-6.36%
-1.98
-9.00%
2,348,622
May 22
18.39
31 May 22
-1.63
-7.41%
-3.61
-16.41%
3,131,035
Jun 22
16.03
30 Jun 22
-2.36
-10.73%
-5.97
-27.14%
2,511,883
Jul 22
15.73
29 Jul 22
-0.30
-1.36%
-6.27
-28.50%
3,166,326
Aug 22
13.83
31 Aug 22
-1.90
-8.64%
-8.17
-37.14%
2,252,763
Sep 22
12.07
30 Sep 22
-1.76
-8.00%
-9.93
-45.14%
5,490,130
Oct 22
12.77
31 Oct 22
+0.70
+ 3.18%
-9.23
-41.95%
2,938,511
Nov 22
17.30
30 Nov 22
+4.53
+ 20.59%
-4.70
-21.36%
4,087,494
Dec 22
17.72
30 Dec 22
+0.42
+ 1.91%
-4.28
-19.45%
2,699,093
Jan 23
20.78
31 Jan 23
+3.06
+ 17.27%
+ 3.06
+17.27%
3,156,148
Feb 23
21.64
28 Feb 23
+0.86
+ 4.85%
+ 3.92
+22.12%
1,984,749
Mar 23
19.31
31 Mar 23
-2.33
-13.15%
+ 1.59
+8.97%
4,248,531
Apr 23
20.08
28 Apr 23
+0.77
+ 4.35%
+ 2.36
+13.32%
1,550,424
May 23
18.98
31 May 23
-1.10
-6.21%
+ 1.26
+7.11%
1,438,111
Jun 23
18.26
30 Jun 23
-0.72
-4.06%
+ 0.54
+3.05%
1,504,271
Jul 23
17.05
31 Jul 23
-1.21
-6.83%
-0.67
-3.78%
1,601,237
Aug 23
17.14
31 Aug 23
+0.09
+ 0.51%
-0.58
-3.27%
1,582,547
Sep 23
16.02
29 Sep 23
-1.12
-6.32%
-1.70
-9.59%
1,524,897
Oct 23
14.76
31 Oct 23
-1.26
-7.11%
-2.96
-16.70%
1,899,600
Nov 23
17.49
30 Nov 23
+2.73
+ 15.41%
-0.23
-1.30%
1,923,107
Dec 23
18.20
29 Dec 23
+0.71
+ 4.01%
+ 0.48
+2.71%
1,365,730
Jan 24
19.27
31 Jan 24
+1.07
+ 5.88%
+ 1.07
+5.88%
2,338,558
Feb 24
19.10
29 Feb 24
-0.17
-0.93%
+ 0.90
+4.95%
2,048,050
Mar 24
18.00
28 Mar 24
-1.10
-6.04%
-0.20
-1.10%
2,292,332
Apr 24
19.62
30 Apr 24
+1.62
+ 8.90%
+ 1.42
+7.80%
2,043,097
May 24
21.80
31 May 24
+2.18
+ 11.98%
+ 3.60
+19.78%
2,507,534
Jun 24
18.37
28 Jun 24
-3.43
-18.85%
+ 0.17
+0.93%
2,145,325
Jul 24
19.26
31 Jul 24
+0.89
+ 4.89%
+ 1.06
+5.82%
2,077,035
Aug 24
18.67
30 Aug 24
-0.59
-3.24%
+ 0.47
+2.58%
2,126,132
Sep 24
20.10
30 Sep 24
+1.43
+ 7.86%
+ 1.90
+10.44%
2,376,371
Oct 24
17.33
31 Oct 24
-2.77
-15.22%
-0.87
-4.78%
2,210,874
Nov 24
14.09
29 Nov 24
-3.24
-17.80%
-4.11
-22.58%
3,693,626
Dec 24
15.16
31 Dec 24
+1.07
+ 5.88%
-3.04
-16.70%
2,908,412
Jan 25
16.17
31 Jan 25
+1.01
+ 6.66%
+ 1.01
+6.66%
3,591,896
Feb 25
14.59
28 Feb 25
-1.58
-10.42%
-0.57
-3.76%
2,144,574
Mar 25
15.58
31 Mar 25
+0.99
+ 6.53%
+ 0.42
+2.77%
4,862,985
Apr 25
15.31
30 Apr 25
-0.27
-1.78%
+ 0.15
+0.99%
3,465,999
May 25
15.12
30 May 25
-0.19
-1.25%
-0.04
-0.26%
4,068,492
Jun 25
15.50
30 Jun 25
+0.38
+ 2.51%
+ 0.34
+2.24%
2,467,227
Jul 25
14.45
31 Jul 25
-1.05
-6.93%
-0.71
-4.68%
2,947,027
Aug 25
14.71
29 Aug 25
+0.26
+ 1.72%
-0.45
-2.97%
2,354,827
Sep 25
15.27
30 Sep 25
+0.56
+ 3.69%
+ 0.11
+0.73%
2,481,486
Oct 25
15.79
31 Oct 25
+0.52
+ 3.43%
+ 0.63
+4.16%
2,405,060
Nov 25
15.35
28 Nov 25
-0.44
-2.90%
+ 0.19
+1.25%
2,616,514
Dec 25
15.48
31 Dec 25
+0.13
+ 0.86%
+ 0.32
+2.11%
1,828,714
Jan 26
16.67
30 Jan 26
+1.19
+ 7.69%
+ 1.19
+7.69%
2,779,566
Feb 26
17.54
27 Feb 26
+0.87
+ 5.62%
+ 2.06
+13.31%
3,089,919
Mar 26
18.48
31 Mar 26
+0.94
+ 6.07%
+ 3.00
+19.38%
3,311,299
Apr 26
18.90
30 Apr 26
+0.42
+ 2.71%
+ 3.42
+22.09%
3,458,625
May 26
18.84
29 May 26
-0.06
-0.39%
+ 3.36
+21.71%
3,712,431
Jun 26
19.24
30 Jun 26
+0.40
+ 2.58%
+ 3.76
+24.29%
3,986,219
Jul 26
22.64
31 Jul 26
+3.40
+ 21.96%
+ 7.16
+46.25%
4,324,845
Aug 26
24.04
26 Aug 26
+1.40
+ 9.04%
+ 8.56
+55.30%
4,433,626
Sep 26
24.64
30 Sep 26
+0.60
+ 3.88%
+ 9.16
+59.17%
4,616,822
Oct 26
25.16
20 Oct 26
+0.52
+ 3.36%
+ 9.68
+62.53%
4,734,427