FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mersen SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mersen SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mersen SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.40 ( 31 Dec 09 )
34.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 35.04% )
Volume : 5,800,169
Calendar Year End ( 2011 )
34.30 ( 31 Dec 10 )
23.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.95 )
Cum % Mvmt ( -31.92% )
Volume : 7,794,371
Calendar Year End ( 2012 )
23.35 ( 30 Dec 11 )
21.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -9.68% )
Volume : 7,516,756
Calendar Year End ( 2013 )
21.09 ( 31 Dec 12 )
25.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 19.44% )
Volume : 8,002,382
Calendar Year End ( 2014 )
25.19 ( 31 Dec 13 )
20.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.07 )
Cum % Mvmt ( -20.13% )
Volume : 3,908,026
Calendar Year End ( 2015 )
20.12 ( 31 Dec 14 )
17.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.12 )
Cum % Mvmt ( -15.51% )
Volume : 4,285,121
Calendar Year End ( 2016 )
17.00 ( 31 Dec 15 )
20.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 19.53% )
Volume : 6,187,722
Calendar Year End ( 2017 )
20.32 ( 30 Dec 16 )
37.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.02 )
Cum % Mvmt ( + 83.76% )
Volume : 7,816,782
Calendar Year End ( 2018 )
37.34 ( 29 Dec 17 )
23.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.84 )
Cum % Mvmt ( -37.06% )
Volume : 10,540,497
Calendar Year End ( 2019 )
23.50 ( 31 Dec 18 )
34.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 45.32% )
Volume : 9,362,020
Calendar Year End ( 2020 )
34.15 ( 31 Dec 19 )
24.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -27.53% )
Volume : 10,198,153
Calendar Year End ( 2021 )
24.75 ( 31 Dec 20 )
36.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 49.09% )
Volume : 7,083,494
Calendar Year End ( 2022 )
36.90 ( 31 Dec 21 )
37.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 2.30% )
Volume : 5,288,984
Calendar Year End ( 2023 )
37.75 ( 30 Dec 22 )
35.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -6.75% )
Volume : 7,165,753
Calendar Year End ( 2024 )
35.20 ( 29 Dec 23 )
20.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.60 )
Cum % Mvmt ( -41.48% )
Volume : 10,729,607
Calendar Year End ( 2025 )
20.60 ( 31 Dec 24 )
23.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 15.78% )
Volume : 14,246,431
Calendar Year End ( 0 )
23.85 ( 31 Dec 25 )
37.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.15 )
Cum % Mvmt ( + 55.14% )
Volume : 2,079,582
Jan 10
24.85
29 Jan 10
-0.55
-2.17%
-0.55
-2.17%
683,185
Feb 10
23.77
26 Feb 10
-1.08
-4.25%
-1.63
-6.42%
576,098
Mar 10
26.90
31 Mar 10
+ 3.13
+ 12.32%
+ 1.50
+ 5.91%
606,568
Apr 10
27.61
30 Apr 10
+ 0.71
+ 2.80%
+ 2.21
+ 8.70%
597,216
May 10
26.48
31 May 10
-1.13
-4.45%
+ 1.08
+ 4.25%
589,092
Jun 10
28.27
30 Jun 10
+ 1.80
+ 7.07%
+ 2.88
+ 11.32%
372,352
Jul 10
28.25
30 Jul 10
-0.02
-0.10%
+ 2.85
+ 11.22%
327,295
Aug 10
27.20
31 Aug 10
-1.05
-4.13%
+ 1.80
+ 7.09%
282,125
Sep 10
31.69
30 Sep 10
+ 4.49
+ 17.70%
+ 6.30
+ 24.78%
543,514
Oct 10
31.50
29 Oct 10
-0.19
-0.77%
+ 6.10
+ 24.02%
410,249
Nov 10
31.07
30 Nov 10
-0.43
-1.71%
+ 5.67
+ 22.30%
358,294
Dec 10
34.30
31 Dec 10
+ 3.23
+ 12.74%
+ 8.90
+ 35.04%
454,181
Jan 11
38.49
31 Jan 11
+ 4.19
+ 12.22%
+ 4.19
+ 12.22%
445,978
Feb 11
36.54
28 Feb 11
-1.95
-5.69%
+ 2.24
+ 6.53%
544,097
Mar 11
39.13
31 Mar 11
+ 2.59
+ 7.55%
+ 4.83
+ 14.08%
866,426
Apr 11
41.04
29 Apr 11
+ 1.91
+ 5.57%
+ 6.74
+ 19.65%
793,066
May 11
40.65
31 May 11
-0.39
-1.14%
+ 6.35
+ 18.51%
605,839
Jun 11
38.90
30 Jun 11
-1.75
-5.10%
+ 4.60
+ 13.41%
474,049
Jul 11
37.68
29 Jul 11
-1.22
-3.56%
+ 3.38
+ 9.85%
547,398
Aug 11
35.22
31 Aug 11
-2.46
-7.17%
+ 0.92
+ 2.68%
669,495
Sep 11
29.80
30 Sep 11
-5.43
-15.82%
-4.50
-13.13%
683,409
Oct 11
28.23
31 Oct 11
-1.57
-4.58%
-6.07
-17.71%
737,135
Nov 11
25.72
30 Nov 11
-2.51
-7.32%
-8.58
-25.03%
755,077
Dec 11
23.35
30 Dec 11
-2.36
-6.90%
-10.95
-31.92%
672,402
Jan 12
25.87
31 Jan 12
+ 2.52
+ 10.79%
+ 2.52
+ 10.79%
988,110
Feb 12
25.60
29 Feb 12
-0.27
-1.16%
+ 2.25
+ 9.64%
669,754
Mar 12
26.58
30 Mar 12
+ 0.98
+ 4.18%
+ 3.23
+ 13.81%
792,535
Apr 12
25.02
30 Apr 12
-1.56
-6.66%
+ 1.67
+ 7.15%
683,840
May 12
20.35
31 May 12
-4.67
-19.98%
-3.00
-12.83%
503,663
Jun 12
19.74
29 Jun 12
-0.62
-2.66%
-3.61
-15.48%
544,301
Jul 12
20.59
31 Jul 12
+ 0.85
+ 3.66%
-2.76
-11.82%
526,938
Aug 12
23.00
31 Aug 12
+ 2.41
+ 10.32%
-0.35
-1.50%
542,728
Sep 12
22.90
28 Sep 12
-0.10
-0.43%
-0.45
-1.93%
536,710
Oct 12
19.50
31 Oct 12
-3.40
-14.54%
-3.85
-16.47%
654,744
Nov 12
19.76
30 Nov 12
+ 0.26
+ 1.09%
-3.59
-15.37%
523,662
Dec 12
21.09
31 Dec 12
+ 1.33
+ 5.70%
-2.26
-9.68%
549,771
Jan 13
21.64
31 Jan 13
+ 0.55
+ 2.61%
+ 0.55
+ 2.61%
879,313
Feb 13
21.38
28 Feb 13
-0.26
-1.23%
+ 0.29
+ 1.38%
428,234
Mar 13
18.14
28 Mar 13
-3.24
-15.36%
-2.95
-13.99%
492,796
Apr 13
17.55
30 Apr 13
-0.59
-2.80%
-3.54
-16.79%
706,887
May 13
18.75
31 May 13
+ 1.20
+ 5.69%
-2.34
-11.10%
869,834
Jun 13
16.69
28 Jun 13
-2.06
-9.77%
-4.40
-20.86%
577,748
Jul 13
17.10
31 Jul 13
+ 0.41
+ 1.94%
-3.99
-18.92%
837,819
Aug 13
19.83
30 Aug 13
+ 2.73
+ 12.94%
-1.26
-5.97%
689,560
Sep 13
23.00
30 Sep 13
+ 3.17
+ 15.03%
+ 1.91
+ 9.06%
920,192
Oct 13
26.98
31 Oct 13
+ 3.98
+ 18.87%
+ 5.89
+ 27.93%
904,027
Nov 13
26.31
29 Nov 13
-0.67
-3.18%
+ 5.22
+ 24.75%
391,711
Dec 13
25.19
31 Dec 13
-1.12
-5.31%
+ 4.10
+ 19.44%
304,261
Jan 14
23.20
31 Jan 14
-1.99
-7.90%
-1.99
-7.90%
660,765
Feb 14
22.92
28 Feb 14
-0.28
-1.11%
-2.27
-9.01%
339,749
Mar 14
24.51
31 Mar 14
+ 1.59
+ 6.31%
-0.68
-2.70%
441,033
Apr 14
23.05
30 Apr 14
-1.46
-5.80%
-2.14
-8.50%
314,459
May 14
22.00
30 May 14
-1.05
-4.17%
-3.19
-12.66%
395,305
Jun 14
22.88
30 Jun 14
+ 0.88
+ 3.49%
-2.31
-9.17%
320,325
Jul 14
21.18
31 Jul 14
-1.70
-6.75%
-4.01
-15.92%
156,839
Aug 14
21.00
29 Aug 14
-0.18
-0.71%
-4.19
-16.63%
238,486
Sep 14
19.40
30 Sep 14
-1.60
-6.35%
-5.79
-22.99%
251,514
Oct 14
19.20
31 Oct 14
-0.20
-0.79%
-5.99
-23.78%
289,254
Nov 14
19.13
28 Nov 14
-0.07
-0.28%
-6.06
-24.06%
203,415
Dec 14
20.12
31 Dec 14
+ 0.99
+ 3.93%
-5.07
-20.13%
296,882
Jan 15
20.90
30 Jan 15
+ 0.78
+ 3.88%
+ 0.78
+ 3.88%
277,758
Feb 15
22.12
27 Feb 15
+ 1.22
+ 6.06%
+ 2.00
+ 9.94%
178,713
Mar 15
24.22
31 Mar 15
+ 2.10
+ 10.44%
+ 4.10
+ 20.38%
305,006
Apr 15
24.35
30 Apr 15
+ 0.13
+ 0.65%
+ 4.23
+ 21.02%
428,324
May 15
24.65
29 May 15
+ 0.30
+ 1.49%
+ 4.53
+ 22.51%
343,575
Jun 15
21.96
30 Jun 15
-2.69
-13.37%
+ 1.84
+ 9.15%
394,415
Jul 15
21.51
31 Jul 15
-0.45
-2.24%
+ 1.39
+ 6.91%
405,861
Aug 15
20.17
31 Aug 15
-1.34
-6.66%
+ 0.05
+ 0.25%
533,580
Sep 15
18.05
30 Sep 15
-2.12
-10.54%
-2.07
-10.29%
579,551
Oct 15
17.08
30 Oct 15
-0.97
-4.82%
-3.04
-15.11%
328,963
Nov 15
17.03
30 Nov 15
-0.05
-0.25%
-3.09
-15.36%
287,797
Dec 15
17.00
31 Dec 15
-0.03
-0.15%
-3.12
-15.51%
221,578
Jan 16
13.41
29 Jan 16
-3.59
-21.12%
-3.59
-21.12%
374,280
Feb 16
11.61
29 Feb 16
-1.80
-10.59%
-5.39
-31.71%
532,467
Mar 16
11.81
31 Mar 16
+ 0.20
+ 1.18%
-5.19
-30.53%
1,351,134
Apr 16
13.98
29 Apr 16
+ 2.17
+ 12.76%
-3.02
-17.76%
683,587
May 16
14.70
31 May 16
+ 0.72
+ 4.24%
-2.30
-13.53%
377,516
Jun 16
13.59
30 Jun 16
-1.11
-6.53%
-3.41
-20.06%
423,535
Jul 16
14.71
29 Jul 16
+ 1.12
+ 6.59%
-2.29
-13.47%
407,555
Aug 16
17.61
31 Aug 16
+ 2.90
+ 17.06%
+ 0.61
+ 3.59%
319,025
Sep 16
18.05
30 Sep 16
+ 0.44
+ 2.59%
+ 1.05
+ 6.18%
499,316
Oct 16
18.23
31 Oct 16
+ 0.18
+ 1.06%
+ 1.23
+ 7.24%
414,181
Nov 16
18.50
30 Nov 16
+ 0.27
+ 1.59%
+ 1.50
+ 8.82%
334,574
Dec 16
20.32
30 Dec 16
+ 1.82
+ 10.71%
+ 3.32
+ 19.53%
470,552
Jan 17
22.70
31 Jan 17
+ 2.38
+ 11.71%
+ 2.38
+ 11.71%
809,958
Feb 17
22.37
28 Feb 17
-0.33
-1.62%
+ 2.05
+ 10.09%
430,440
Mar 17
25.30
31 Mar 17
+ 2.93
+ 14.42%
+ 4.98
+ 24.51%
1,327,753
Apr 17
26.50
28 Apr 17
+ 1.20
+ 5.91%
+ 6.18
+ 30.41%
607,294
May 17
26.56
31 May 17
+ 0.06
+ 0.30%
+ 6.24
+ 30.71%
629,738
Jun 17
28.75
30 Jun 17
+ 2.19
+ 10.78%
+ 8.43
+ 41.49%
768,388
Jul 17
31.23
31 Jul 17
+ 2.48
+ 12.20%
+ 10.91
+ 53.69%
492,068
Aug 17
30.90
31 Aug 17
-0.33
-1.62%
+ 10.58
+ 52.07%
441,606
Sep 17
30.46
29 Sep 17
-0.44
-2.17%
+ 10.14
+ 49.90%
478,927
Oct 17
37.65
31 Oct 17
+ 7.19
+ 35.38%
+ 17.33
+ 85.29%
614,437
Nov 17
37.30
30 Nov 17
-0.35
-1.72%
+ 16.98
+ 83.56%
822,545
Dec 17
37.34
29 Dec 17
+ 0.04
+ 0.20%
+ 17.02
+ 83.76%
393,628
Jan 18
39.30
31 Jan 18
+ 1.96
+ 5.25%
+ 1.96
+ 5.25%
785,601
Feb 18
40.15
28 Feb 18
+ 0.85
+ 2.28%
+ 2.81
+ 7.53%
819,275
Mar 18
36.95
29 Mar 18
-3.20
-8.57%
-0.39
-1.04%
1,409,776
Apr 18
39.00
30 Apr 18
+ 2.05
+ 5.49%
+ 1.66
+ 4.45%
838,265
May 18
36.40
31 May 18
-2.60
-6.96%
-0.94
-2.52%
739,305
Jun 18
34.10
29 Jun 18
-2.30
-6.16%
-3.24
-8.68%
974,822
Jul 18
35.40
31 Jul 18
+ 1.30
+ 3.48%
-1.94
-5.20%
864,284
Aug 18
33.65
31 Aug 18
-1.75
-4.69%
-3.69
-9.88%
704,458
Sep 18
30.25
28 Sep 18
-3.40
-9.11%
-7.09
-18.99%
610,859
Oct 18
29.15
31 Oct 18
-1.10
-2.95%
-8.19
-21.93%
1,084,681
Nov 18
25.25
30 Nov 18
-3.90
-10.44%
-12.09
-32.38%
952,883
Dec 18
23.50
31 Dec 18
-1.75
-4.69%
-13.84
-37.06%
756,288
Jan 19
28.60
31 Jan 19
+ 5.10
+ 21.70%
+ 5.10
+ 21.70%
1,005,192
Feb 19
28.45
28 Feb 19
-0.15
-0.64%
+ 4.95
+ 21.06%
711,111
Mar 19
28.80
29 Mar 19
+ 0.35
+ 1.49%
+ 5.30
+ 22.55%
1,012,141
Apr 19
31.70
30 Apr 19
+ 2.90
+ 12.34%
+ 8.20
+ 34.89%
780,273
May 19
29.65
31 May 19
-2.05
-8.72%
+ 6.15
+ 26.17%
645,954
Jun 19
33.75
28 Jun 19
+ 4.10
+ 17.45%
+ 10.25
+ 43.62%
793,308
Jul 19
32.45
31 Jul 19
-1.30
-5.53%
+ 8.95
+ 38.09%
852,733
Aug 19
30.90
30 Aug 19
-1.55
-6.60%
+ 7.40
+ 31.49%
969,697
Sep 19
28.60
30 Sep 19
-2.30
-9.79%
+ 5.10
+ 21.70%
603,797
Oct 19
29.15
31 Oct 19
+ 0.55
+ 2.34%
+ 5.65
+ 24.04%
545,043
Nov 19
30.10
29 Nov 19
+ 0.95
+ 4.04%
+ 6.60
+ 28.09%
597,157
Dec 19
34.15
31 Dec 19
+ 4.05
+ 17.23%
+ 10.65
+ 45.32%
845,614
Jan 20
29.60
31 Jan 20
-4.55
-13.32%
-4.55
-13.32%
1,060,749
Feb 20
26.50
28 Feb 20
-3.10
-9.08%
-7.65
-22.40%
1,088,849
Mar 20
16.70
31 Mar 20
-9.80
-28.70%
-17.45
-51.10%
1,947,861
Apr 20
20.05
30 Apr 20
+ 3.35
+ 9.81%
-14.10
-41.29%
841,614
May 20
20.55
29 May 20
+ 0.50
+ 1.46%
-13.60
-39.82%
735,350
Jun 20
21.20
30 Jun 20
+ 0.65
+ 1.90%
-12.95
-37.92%
790,804
Jul 20
22.65
31 Jul 20
+ 1.45
+ 4.25%
-11.50
-33.67%
611,482
Aug 20
25.50
31 Aug 20
+ 2.85
+ 8.35%
-8.65
-25.33%
590,731
Sep 20
26.25
30 Sep 20
+ 0.75
+ 2.20%
-7.90
-23.13%
505,882
Oct 20
22.25
30 Oct 20
-4.00
-11.71%
-11.90
-34.85%
616,956
Nov 20
24.40
30 Nov 20
+ 2.15
+ 6.30%
-9.75
-28.55%
878,069
Dec 20
24.75
31 Dec 20
+ 0.35
+ 1.02%
-9.40
-27.53%
529,806
Jan 21
25.20
29 Jan 21
+ 0.45
+ 1.82%
+ 0.45
+ 1.82%
659,763
Feb 21
28.45
26 Feb 21
+ 3.25
+ 13.13%
+ 3.70
+ 14.95%
765,877
Mar 21
29.70
31 Mar 21
+ 1.25
+ 5.05%
+ 4.95
+ 20.00%
933,921
Apr 21
28.90
30 Apr 21
-0.80
-3.23%
+ 4.15
+ 16.77%
678,478
May 21
31.10
31 May 21
+ 2.20
+ 8.89%
+ 6.35
+ 25.66%
789,949
Jun 21
32.85
30 Jun 21
+ 1.75
+ 7.07%
+ 8.10
+ 32.73%
546,210
Jul 21
33.40
30 Jul 21
+ 0.55
+ 2.22%
+ 8.65
+ 34.95%
675,635
Aug 21
32.95
31 Aug 21
-0.45
-1.82%
+ 8.20
+ 33.13%
357,034
Sep 21
31.95
30 Sep 21
-1.00
-4.04%
+ 7.20
+ 29.09%
334,737
Oct 21
32.45
29 Oct 21
+ 0.50
+ 2.02%
+ 7.70
+ 31.11%
401,940
Nov 21
32.10
30 Nov 21
-0.35
-1.41%
+ 7.35
+ 29.70%
437,292
Dec 21
36.90
31 Dec 21
+ 4.80
+ 19.39%
+ 12.15
+ 49.09%
502,658
Jan 22
36.85
31 Jan 22
-0.05
-0.14%
-0.05
-0.14%
436,614
Feb 22
33.20
28 Feb 22
-3.65
-9.89%
-3.70
-10.03%
406,564
Mar 22
33.60
31 Mar 22
+ 0.40
+ 1.08%
-3.30
-8.94%
739,915
Apr 22
31.65
29 Apr 22
-1.95
-5.28%
-5.25
-14.23%
525,702
May 22
32.75
31 May 22
+ 1.10
+ 2.98%
-4.15
-11.25%
351,885
Jun 22
28.45
30 Jun 22
-4.30
-11.65%
-8.45
-22.90%
415,067
Jul 22
34.30
29 Jul 22
+ 5.85
+ 15.85%
-2.60
-7.05%
440,742
Aug 22
29.50
31 Aug 22
-4.80
-13.01%
-7.40
-20.05%
307,046
Sep 22
28.55
30 Sep 22
-0.95
-2.57%
-8.35
-22.63%
369,298
Oct 22
32.80
31 Oct 22
+ 4.25
+ 11.52%
-4.10
-11.11%
401,181
Nov 22
36.80
30 Nov 22
+ 4.00
+ 10.84%
-0.10
-0.27%
511,226
Dec 22
37.75
30 Dec 22
+ 0.95
+ 2.57%
+ 0.85
+ 2.30%
383,744
Jan 23
40.65
31 Jan 23
+ 2.90
+ 7.68%
+ 2.90
+ 7.68%
475,870
Feb 23
44.65
28 Feb 23
+ 4.00
+ 10.60%
+ 6.90
+ 18.28%
621,709
Mar 23
41.05
31 Mar 23
-3.60
-9.54%
+ 3.30
+ 8.74%
991,074
Apr 23
36.60
28 Apr 23
-4.45
-11.79%
-1.15
-3.05%
593,382
May 23
35.55
31 May 23
-1.05
-2.78%
-2.20
-5.83%
522,189
Jun 23
41.50
30 Jun 23
+ 5.95
+ 15.76%
+ 3.75
+ 9.93%
555,517
Jul 23
42.80
31 Jul 23
+ 1.30
+ 3.44%
+ 5.05
+ 13.38%
539,897
Aug 23
42.00
31 Aug 23
-0.80
-2.12%
+ 4.25
+ 11.26%
374,009
Sep 23
37.80
29 Sep 23
-4.20
-11.13%
+ 0.05
+ 0.13%
594,599
Oct 23
31.30
31 Oct 23
-6.50
-17.22%
-6.45
-17.09%
610,312
Nov 23
33.45
30 Nov 23
+ 2.15
+ 5.70%
-4.30
-11.39%
676,807
Dec 23
35.20
29 Dec 23
+ 1.75
+ 4.64%
-2.55
-6.75%
610,388
Jan 24
33.80
31 Jan 24
-1.40
-3.98%
-1.40
-3.98%
996,887
Feb 24
35.10
29 Feb 24
+ 1.30
+ 3.69%
-0.10
-0.28%
632,575
Mar 24
36.45
28 Mar 24
+ 1.35
+ 3.84%
+ 1.25
+ 3.55%
681,420
Apr 24
34.80
30 Apr 24
-1.65
-4.69%
-0.40
-1.14%
557,453
May 24
38.25
31 May 24
+ 3.45
+ 9.80%
+ 3.05
+ 8.66%
645,917
Jun 24
31.85
28 Jun 24
-6.40
-18.18%
-3.35
-9.52%
687,343
Jul 24
32.10
31 Jul 24
+ 0.25
+ 0.71%
-3.10
-8.81%
841,751
Aug 24
30.95
30 Aug 24
-1.15
-3.27%
-4.25
-12.07%
497,726
Sep 24
28.40
30 Sep 24
-2.55
-7.24%
-6.80
-19.32%
830,795
Oct 24
21.30
31 Oct 24
-7.10
-20.17%
-13.90
-39.49%
1,795,471
Nov 24
19.78
29 Nov 24
-1.52
-4.32%
-15.42
-43.81%
1,298,681
Dec 24
20.60
31 Dec 24
+ 0.82
+ 2.33%
-14.60
-41.48%
1,263,588
Jan 25
21.85
31 Jan 25
+ 1.25
+ 6.07%
+ 1.25
+ 6.07%
1,382,989
Feb 25
21.00
28 Feb 25
-0.85
-4.13%
+ 0.40
+ 1.94%
1,287,782
Mar 25
18.34
31 Mar 25
-2.66
-12.91%
-2.26
-10.97%
2,077,563
Apr 25
18.84
30 Apr 25
+ 0.50
+ 2.43%
-1.76
-8.54%
1,533,154
May 25
20.45
30 May 25
+ 1.61
+ 7.82%
-0.15
-0.73%
1,106,761
Jun 25
22.10
30 Jun 25
+ 1.65
+ 8.01%
+ 1.50
+ 7.28%
953,863
Jul 25
24.10
31 Jul 25
+ 2.00
+ 9.71%
+ 3.50
+ 16.99%
1,053,736
Aug 25
24.25
29 Aug 25
+ 0.15
+ 0.73%
+ 3.65
+ 17.72%
936,344
Sep 25
25.10
30 Sep 25
+ 0.85
+ 4.13%
+ 4.50
+ 21.84%
728,073
Oct 25
21.90
31 Oct 25
-3.20
-15.53%
+ 1.30
+ 6.31%
1,612,155
Nov 25
21.75
28 Nov 25
-0.15
-0.73%
+ 1.15
+ 5.58%
763,514
Dec 25
23.85
31 Dec 25
+ 2.10
+ 10.19%
+ 3.25
+ 15.78%
810,497
Jan 26
25.85
30 Jan 26
+ 2.00
+ 8.39%
+ 2.00
+ 8.39%
839,771
Feb 26
27.85
27 Feb 26
+ 2.00
+ 8.39%
+ 4.00
+ 16.77%
658,413
Mar 26
22.20
31 Mar 26
-5.65
-23.69%
-1.65
-6.92%
697,023
Apr 26
31.92
30 Apr 26
+ 9.72
+ 40.75%
+ 8.07
+ 33.84%
780,940
May 26
41.82
29 May 26
+ 9.90
+ 41.51%
+ 17.97
+ 75.35%
907,722
Jun 26
41.66
30 Jun 26
-0.16
-0.67%
+ 17.81
+ 74.68%
1,049,671
Jul 26
37.24
31 Jul 26
-4.42
-18.53%
+ 13.39
+ 56.14%
1,127,601
Aug 26
37.58
26 Aug 26
+ 0.34
+ 1.43%
+ 13.73
+ 57.57%
1,153,577
Sep 26
41.60
30 Sep 26
+ 4.02
+ 16.86%
+ 17.75
+ 74.42%
1,207,367
Oct 26
37.00
20 Oct 26
-4.60
-19.29%
+ 13.15
+ 55.14%
1,239,811

Mersen SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.40 ( 31 Dec 09 )
34.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 35.04% )
5,800,169
Calendar Year End ( 2011 )
34.30 ( 31 Dec 10 )
23.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.95 )
Cum % Mvmt ( -31.92% )
7,794,371
Calendar Year End ( 2012 )
23.35 ( 30 Dec 11 )
21.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -9.68% )
7,516,756
Calendar Year End ( 2013 )
21.09 ( 31 Dec 12 )
25.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 19.44% )
8,002,382
Calendar Year End ( 2014 )
25.19 ( 31 Dec 13 )
20.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.07 )
Cum % Mvmt ( -20.13% )
3,908,026
Calendar Year End ( 2015 )
20.12 ( 31 Dec 14 )
17.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.12 )
Cum % Mvmt ( -15.51% )
4,285,121
Calendar Year End ( 2016 )
17.00 ( 31 Dec 15 )
20.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 19.53% )
6,187,722
Calendar Year End ( 2017 )
20.32 ( 30 Dec 16 )
37.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.02 )
Cum % Mvmt ( + 83.76% )
7,816,782
Calendar Year End ( 2018 )
37.34 ( 29 Dec 17 )
23.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.84 )
Cum % Mvmt ( -37.06% )
10,540,497
Calendar Year End ( 2019 )
23.50 ( 31 Dec 18 )
34.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 45.32% )
9,362,020
Calendar Year End ( 2020 )
34.15 ( 31 Dec 19 )
24.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -27.53% )
10,198,153
Calendar Year End ( 2021 )
24.75 ( 31 Dec 20 )
36.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.15 )
Cum % Mvmt ( + 49.09% )
7,083,494
Calendar Year End ( 2022 )
36.90 ( 31 Dec 21 )
37.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 2.30% )
5,288,984
Calendar Year End ( 2023 )
37.75 ( 30 Dec 22 )
35.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -6.75% )
7,165,753
Calendar Year End ( 2024 )
35.20 ( 29 Dec 23 )
20.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.60 )
Cum % Mvmt ( -41.48% )
10,729,607
Calendar Year End ( 2025 )
20.60 ( 31 Dec 24 )
23.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 15.78% )
14,246,431
Calendar Year End ( 0 )
23.85 ( 31 Dec 25 )
37.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.15 )
Cum % Mvmt ( + 55.14% )
2,079,582
Jan 10
24.85
29 Jan 10
-0.55
-2.17%
-0.55
-2.17%
683,185
Feb 10
23.77
26 Feb 10
-1.08
-4.25%
-1.63
-6.42%
576,098
Mar 10
26.90
31 Mar 10
+3.13
+ 12.32%
+ 1.50
+5.91%
606,568
Apr 10
27.61
30 Apr 10
+0.71
+ 2.80%
+ 2.21
+8.70%
597,216
May 10
26.48
31 May 10
-1.13
-4.45%
+ 1.08
+4.25%
589,092
Jun 10
28.27
30 Jun 10
+1.80
+ 7.07%
+ 2.88
+11.32%
372,352
Jul 10
28.25
30 Jul 10
-0.02
-0.10%
+ 2.85
+11.22%
327,295
Aug 10
27.20
31 Aug 10
-1.05
-4.13%
+ 1.80
+7.09%
282,125
Sep 10
31.69
30 Sep 10
+4.49
+ 17.70%
+ 6.30
+24.78%
543,514
Oct 10
31.50
29 Oct 10
-0.19
-0.77%
+ 6.10
+24.02%
410,249
Nov 10
31.07
30 Nov 10
-0.43
-1.71%
+ 5.67
+22.30%
358,294
Dec 10
34.30
31 Dec 10
+3.23
+ 12.74%
+ 8.90
+35.04%
454,181
Jan 11
38.49
31 Jan 11
+4.19
+ 12.22%
+ 4.19
+12.22%
445,978
Feb 11
36.54
28 Feb 11
-1.95
-5.69%
+ 2.24
+6.53%
544,097
Mar 11
39.13
31 Mar 11
+2.59
+ 7.55%
+ 4.83
+14.08%
866,426
Apr 11
41.04
29 Apr 11
+1.91
+ 5.57%
+ 6.74
+19.65%
793,066
May 11
40.65
31 May 11
-0.39
-1.14%
+ 6.35
+18.51%
605,839
Jun 11
38.90
30 Jun 11
-1.75
-5.10%
+ 4.60
+13.41%
474,049
Jul 11
37.68
29 Jul 11
-1.22
-3.56%
+ 3.38
+9.85%
547,398
Aug 11
35.22
31 Aug 11
-2.46
-7.17%
+ 0.92
+2.68%
669,495
Sep 11
29.80
30 Sep 11
-5.43
-15.82%
-4.50
-13.13%
683,409
Oct 11
28.23
31 Oct 11
-1.57
-4.58%
-6.07
-17.71%
737,135
Nov 11
25.72
30 Nov 11
-2.51
-7.32%
-8.58
-25.03%
755,077
Dec 11
23.35
30 Dec 11
-2.36
-6.90%
-10.95
-31.92%
672,402
Jan 12
25.87
31 Jan 12
+2.52
+ 10.79%
+ 2.52
+10.79%
988,110
Feb 12
25.60
29 Feb 12
-0.27
-1.16%
+ 2.25
+9.64%
669,754
Mar 12
26.58
30 Mar 12
+0.98
+ 4.18%
+ 3.23
+13.81%
792,535
Apr 12
25.02
30 Apr 12
-1.56
-6.66%
+ 1.67
+7.15%
683,840
May 12
20.35
31 May 12
-4.67
-19.98%
-3.00
-12.83%
503,663
Jun 12
19.74
29 Jun 12
-0.62
-2.66%
-3.61
-15.48%
544,301
Jul 12
20.59
31 Jul 12
+0.85
+ 3.66%
-2.76
-11.82%
526,938
Aug 12
23.00
31 Aug 12
+2.41
+ 10.32%
-0.35
-1.50%
542,728
Sep 12
22.90
28 Sep 12
-0.10
-0.43%
-0.45
-1.93%
536,710
Oct 12
19.50
31 Oct 12
-3.40
-14.54%
-3.85
-16.47%
654,744
Nov 12
19.76
30 Nov 12
+0.26
+ 1.09%
-3.59
-15.37%
523,662
Dec 12
21.09
31 Dec 12
+1.33
+ 5.70%
-2.26
-9.68%
549,771
Jan 13
21.64
31 Jan 13
+0.55
+ 2.61%
+ 0.55
+2.61%
879,313
Feb 13
21.38
28 Feb 13
-0.26
-1.23%
+ 0.29
+1.38%
428,234
Mar 13
18.14
28 Mar 13
-3.24
-15.36%
-2.95
-13.99%
492,796
Apr 13
17.55
30 Apr 13
-0.59
-2.80%
-3.54
-16.79%
706,887
May 13
18.75
31 May 13
+1.20
+ 5.69%
-2.34
-11.10%
869,834
Jun 13
16.69
28 Jun 13
-2.06
-9.77%
-4.40
-20.86%
577,748
Jul 13
17.10
31 Jul 13
+0.41
+ 1.94%
-3.99
-18.92%
837,819
Aug 13
19.83
30 Aug 13
+2.73
+ 12.94%
-1.26
-5.97%
689,560
Sep 13
23.00
30 Sep 13
+3.17
+ 15.03%
+ 1.91
+9.06%
920,192
Oct 13
26.98
31 Oct 13
+3.98
+ 18.87%
+ 5.89
+27.93%
904,027
Nov 13
26.31
29 Nov 13
-0.67
-3.18%
+ 5.22
+24.75%
391,711
Dec 13
25.19
31 Dec 13
-1.12
-5.31%
+ 4.10
+19.44%
304,261
Jan 14
23.20
31 Jan 14
-1.99
-7.90%
-1.99
-7.90%
660,765
Feb 14
22.92
28 Feb 14
-0.28
-1.11%
-2.27
-9.01%
339,749
Mar 14
24.51
31 Mar 14
+1.59
+ 6.31%
-0.68
-2.70%
441,033
Apr 14
23.05
30 Apr 14
-1.46
-5.80%
-2.14
-8.50%
314,459
May 14
22.00
30 May 14
-1.05
-4.17%
-3.19
-12.66%
395,305
Jun 14
22.88
30 Jun 14
+0.88
+ 3.49%
-2.31
-9.17%
320,325
Jul 14
21.18
31 Jul 14
-1.70
-6.75%
-4.01
-15.92%
156,839
Aug 14
21.00
29 Aug 14
-0.18
-0.71%
-4.19
-16.63%
238,486
Sep 14
19.40
30 Sep 14
-1.60
-6.35%
-5.79
-22.99%
251,514
Oct 14
19.20
31 Oct 14
-0.20
-0.79%
-5.99
-23.78%
289,254
Nov 14
19.13
28 Nov 14
-0.07
-0.28%
-6.06
-24.06%
203,415
Dec 14
20.12
31 Dec 14
+0.99
+ 3.93%
-5.07
-20.13%
296,882
Jan 15
20.90
30 Jan 15
+0.78
+ 3.88%
+ 0.78
+3.88%
277,758
Feb 15
22.12
27 Feb 15
+1.22
+ 6.06%
+ 2.00
+9.94%
178,713
Mar 15
24.22
31 Mar 15
+2.10
+ 10.44%
+ 4.10
+20.38%
305,006
Apr 15
24.35
30 Apr 15
+0.13
+ 0.65%
+ 4.23
+21.02%
428,324
May 15
24.65
29 May 15
+0.30
+ 1.49%
+ 4.53
+22.51%
343,575
Jun 15
21.96
30 Jun 15
-2.69
-13.37%
+ 1.84
+9.15%
394,415
Jul 15
21.51
31 Jul 15
-0.45
-2.24%
+ 1.39
+6.91%
405,861
Aug 15
20.17
31 Aug 15
-1.34
-6.66%
+ 0.05
+0.25%
533,580
Sep 15
18.05
30 Sep 15
-2.12
-10.54%
-2.07
-10.29%
579,551
Oct 15
17.08
30 Oct 15
-0.97
-4.82%
-3.04
-15.11%
328,963
Nov 15
17.03
30 Nov 15
-0.05
-0.25%
-3.09
-15.36%
287,797
Dec 15
17.00
31 Dec 15
-0.03
-0.15%
-3.12
-15.51%
221,578
Jan 16
13.41
29 Jan 16
-3.59
-21.12%
-3.59
-21.12%
374,280
Feb 16
11.61
29 Feb 16
-1.80
-10.59%
-5.39
-31.71%
532,467
Mar 16
11.81
31 Mar 16
+0.20
+ 1.18%
-5.19
-30.53%
1,351,134
Apr 16
13.98
29 Apr 16
+2.17
+ 12.76%
-3.02
-17.76%
683,587
May 16
14.70
31 May 16
+0.72
+ 4.24%
-2.30
-13.53%
377,516
Jun 16
13.59
30 Jun 16
-1.11
-6.53%
-3.41
-20.06%
423,535
Jul 16
14.71
29 Jul 16
+1.12
+ 6.59%
-2.29
-13.47%
407,555
Aug 16
17.61
31 Aug 16
+2.90
+ 17.06%
+ 0.61
+3.59%
319,025
Sep 16
18.05
30 Sep 16
+0.44
+ 2.59%
+ 1.05
+6.18%
499,316
Oct 16
18.23
31 Oct 16
+0.18
+ 1.06%
+ 1.23
+7.24%
414,181
Nov 16
18.50
30 Nov 16
+0.27
+ 1.59%
+ 1.50
+8.82%
334,574
Dec 16
20.32
30 Dec 16
+1.82
+ 10.71%
+ 3.32
+19.53%
470,552
Jan 17
22.70
31 Jan 17
+2.38
+ 11.71%
+ 2.38
+11.71%
809,958
Feb 17
22.37
28 Feb 17
-0.33
-1.62%
+ 2.05
+10.09%
430,440
Mar 17
25.30
31 Mar 17
+2.93
+ 14.42%
+ 4.98
+24.51%
1,327,753
Apr 17
26.50
28 Apr 17
+1.20
+ 5.91%
+ 6.18
+30.41%
607,294
May 17
26.56
31 May 17
+0.06
+ 0.30%
+ 6.24
+30.71%
629,738
Jun 17
28.75
30 Jun 17
+2.19
+ 10.78%
+ 8.43
+41.49%
768,388
Jul 17
31.23
31 Jul 17
+2.48
+ 12.20%
+ 10.91
+53.69%
492,068
Aug 17
30.90
31 Aug 17
-0.33
-1.62%
+ 10.58
+52.07%
441,606
Sep 17
30.46
29 Sep 17
-0.44
-2.17%
+ 10.14
+49.90%
478,927
Oct 17
37.65
31 Oct 17
+7.19
+ 35.38%
+ 17.33
+85.29%
614,437
Nov 17
37.30
30 Nov 17
-0.35
-1.72%
+ 16.98
+83.56%
822,545
Dec 17
37.34
29 Dec 17
+0.04
+ 0.20%
+ 17.02
+83.76%
393,628
Jan 18
39.30
31 Jan 18
+1.96
+ 5.25%
+ 1.96
+5.25%
785,601
Feb 18
40.15
28 Feb 18
+0.85
+ 2.28%
+ 2.81
+7.53%
819,275
Mar 18
36.95
29 Mar 18
-3.20
-8.57%
-0.39
-1.04%
1,409,776
Apr 18
39.00
30 Apr 18
+2.05
+ 5.49%
+ 1.66
+4.45%
838,265
May 18
36.40
31 May 18
-2.60
-6.96%
-0.94
-2.52%
739,305
Jun 18
34.10
29 Jun 18
-2.30
-6.16%
-3.24
-8.68%
974,822
Jul 18
35.40
31 Jul 18
+1.30
+ 3.48%
-1.94
-5.20%
864,284
Aug 18
33.65
31 Aug 18
-1.75
-4.69%
-3.69
-9.88%
704,458
Sep 18
30.25
28 Sep 18
-3.40
-9.11%
-7.09
-18.99%
610,859
Oct 18
29.15
31 Oct 18
-1.10
-2.95%
-8.19
-21.93%
1,084,681
Nov 18
25.25
30 Nov 18
-3.90
-10.44%
-12.09
-32.38%
952,883
Dec 18
23.50
31 Dec 18
-1.75
-4.69%
-13.84
-37.06%
756,288
Jan 19
28.60
31 Jan 19
+5.10
+ 21.70%
+ 5.10
+21.70%
1,005,192
Feb 19
28.45
28 Feb 19
-0.15
-0.64%
+ 4.95
+21.06%
711,111
Mar 19
28.80
29 Mar 19
+0.35
+ 1.49%
+ 5.30
+22.55%
1,012,141
Apr 19
31.70
30 Apr 19
+2.90
+ 12.34%
+ 8.20
+34.89%
780,273
May 19
29.65
31 May 19
-2.05
-8.72%
+ 6.15
+26.17%
645,954
Jun 19
33.75
28 Jun 19
+4.10
+ 17.45%
+ 10.25
+43.62%
793,308
Jul 19
32.45
31 Jul 19
-1.30
-5.53%
+ 8.95
+38.09%
852,733
Aug 19
30.90
30 Aug 19
-1.55
-6.60%
+ 7.40
+31.49%
969,697
Sep 19
28.60
30 Sep 19
-2.30
-9.79%
+ 5.10
+21.70%
603,797
Oct 19
29.15
31 Oct 19
+0.55
+ 2.34%
+ 5.65
+24.04%
545,043
Nov 19
30.10
29 Nov 19
+0.95
+ 4.04%
+ 6.60
+28.09%
597,157
Dec 19
34.15
31 Dec 19
+4.05
+ 17.23%
+ 10.65
+45.32%
845,614
Jan 20
29.60
31 Jan 20
-4.55
-13.32%
-4.55
-13.32%
1,060,749
Feb 20
26.50
28 Feb 20
-3.10
-9.08%
-7.65
-22.40%
1,088,849
Mar 20
16.70
31 Mar 20
-9.80
-28.70%
-17.45
-51.10%
1,947,861
Apr 20
20.05
30 Apr 20
+3.35
+ 9.81%
-14.10
-41.29%
841,614
May 20
20.55
29 May 20
+0.50
+ 1.46%
-13.60
-39.82%
735,350
Jun 20
21.20
30 Jun 20
+0.65
+ 1.90%
-12.95
-37.92%
790,804
Jul 20
22.65
31 Jul 20
+1.45
+ 4.25%
-11.50
-33.67%
611,482
Aug 20
25.50
31 Aug 20
+2.85
+ 8.35%
-8.65
-25.33%
590,731
Sep 20
26.25
30 Sep 20
+0.75
+ 2.20%
-7.90
-23.13%
505,882
Oct 20
22.25
30 Oct 20
-4.00
-11.71%
-11.90
-34.85%
616,956
Nov 20
24.40
30 Nov 20
+2.15
+ 6.30%
-9.75
-28.55%
878,069
Dec 20
24.75
31 Dec 20
+0.35
+ 1.02%
-9.40
-27.53%
529,806
Jan 21
25.20
29 Jan 21
+0.45
+ 1.82%
+ 0.45
+1.82%
659,763
Feb 21
28.45
26 Feb 21
+3.25
+ 13.13%
+ 3.70
+14.95%
765,877
Mar 21
29.70
31 Mar 21
+1.25
+ 5.05%
+ 4.95
+20.00%
933,921
Apr 21
28.90
30 Apr 21
-0.80
-3.23%
+ 4.15
+16.77%
678,478
May 21
31.10
31 May 21
+2.20
+ 8.89%
+ 6.35
+25.66%
789,949
Jun 21
32.85
30 Jun 21
+1.75
+ 7.07%
+ 8.10
+32.73%
546,210
Jul 21
33.40
30 Jul 21
+0.55
+ 2.22%
+ 8.65
+34.95%
675,635
Aug 21
32.95
31 Aug 21
-0.45
-1.82%
+ 8.20
+33.13%
357,034
Sep 21
31.95
30 Sep 21
-1.00
-4.04%
+ 7.20
+29.09%
334,737
Oct 21
32.45
29 Oct 21
+0.50
+ 2.02%
+ 7.70
+31.11%
401,940
Nov 21
32.10
30 Nov 21
-0.35
-1.41%
+ 7.35
+29.70%
437,292
Dec 21
36.90
31 Dec 21
+4.80
+ 19.39%
+ 12.15
+49.09%
502,658
Jan 22
36.85
31 Jan 22
-0.05
-0.14%
-0.05
-0.14%
436,614
Feb 22
33.20
28 Feb 22
-3.65
-9.89%
-3.70
-10.03%
406,564
Mar 22
33.60
31 Mar 22
+0.40
+ 1.08%
-3.30
-8.94%
739,915
Apr 22
31.65
29 Apr 22
-1.95
-5.28%
-5.25
-14.23%
525,702
May 22
32.75
31 May 22
+1.10
+ 2.98%
-4.15
-11.25%
351,885
Jun 22
28.45
30 Jun 22
-4.30
-11.65%
-8.45
-22.90%
415,067
Jul 22
34.30
29 Jul 22
+5.85
+ 15.85%
-2.60
-7.05%
440,742
Aug 22
29.50
31 Aug 22
-4.80
-13.01%
-7.40
-20.05%
307,046
Sep 22
28.55
30 Sep 22
-0.95
-2.57%
-8.35
-22.63%
369,298
Oct 22
32.80
31 Oct 22
+4.25
+ 11.52%
-4.10
-11.11%
401,181
Nov 22
36.80
30 Nov 22
+4.00
+ 10.84%
-0.10
-0.27%
511,226
Dec 22
37.75
30 Dec 22
+0.95
+ 2.57%
+ 0.85
+2.30%
383,744
Jan 23
40.65
31 Jan 23
+2.90
+ 7.68%
+ 2.90
+7.68%
475,870
Feb 23
44.65
28 Feb 23
+4.00
+ 10.60%
+ 6.90
+18.28%
621,709
Mar 23
41.05
31 Mar 23
-3.60
-9.54%
+ 3.30
+8.74%
991,074
Apr 23
36.60
28 Apr 23
-4.45
-11.79%
-1.15
-3.05%
593,382
May 23
35.55
31 May 23
-1.05
-2.78%
-2.20
-5.83%
522,189
Jun 23
41.50
30 Jun 23
+5.95
+ 15.76%
+ 3.75
+9.93%
555,517
Jul 23
42.80
31 Jul 23
+1.30
+ 3.44%
+ 5.05
+13.38%
539,897
Aug 23
42.00
31 Aug 23
-0.80
-2.12%
+ 4.25
+11.26%
374,009
Sep 23
37.80
29 Sep 23
-4.20
-11.13%
+ 0.05
+0.13%
594,599
Oct 23
31.30
31 Oct 23
-6.50
-17.22%
-6.45
-17.09%
610,312
Nov 23
33.45
30 Nov 23
+2.15
+ 5.70%
-4.30
-11.39%
676,807
Dec 23
35.20
29 Dec 23
+1.75
+ 4.64%
-2.55
-6.75%
610,388
Jan 24
33.80
31 Jan 24
-1.40
-3.98%
-1.40
-3.98%
996,887
Feb 24
35.10
29 Feb 24
+1.30
+ 3.69%
-0.10
-0.28%
632,575
Mar 24
36.45
28 Mar 24
+1.35
+ 3.84%
+ 1.25
+3.55%
681,420
Apr 24
34.80
30 Apr 24
-1.65
-4.69%
-0.40
-1.14%
557,453
May 24
38.25
31 May 24
+3.45
+ 9.80%
+ 3.05
+8.66%
645,917
Jun 24
31.85
28 Jun 24
-6.40
-18.18%
-3.35
-9.52%
687,343
Jul 24
32.10
31 Jul 24
+0.25
+ 0.71%
-3.10
-8.81%
841,751
Aug 24
30.95
30 Aug 24
-1.15
-3.27%
-4.25
-12.07%
497,726
Sep 24
28.40
30 Sep 24
-2.55
-7.24%
-6.80
-19.32%
830,795
Oct 24
21.30
31 Oct 24
-7.10
-20.17%
-13.90
-39.49%
1,795,471
Nov 24
19.78
29 Nov 24
-1.52
-4.32%
-15.42
-43.81%
1,298,681
Dec 24
20.60
31 Dec 24
+0.82
+ 2.33%
-14.60
-41.48%
1,263,588
Jan 25
21.85
31 Jan 25
+1.25
+ 6.07%
+ 1.25
+6.07%
1,382,989
Feb 25
21.00
28 Feb 25
-0.85
-4.13%
+ 0.40
+1.94%
1,287,782
Mar 25
18.34
31 Mar 25
-2.66
-12.91%
-2.26
-10.97%
2,077,563
Apr 25
18.84
30 Apr 25
+0.50
+ 2.43%
-1.76
-8.54%
1,533,154
May 25
20.45
30 May 25
+1.61
+ 7.82%
-0.15
-0.73%
1,106,761
Jun 25
22.10
30 Jun 25
+1.65
+ 8.01%
+ 1.50
+7.28%
953,863
Jul 25
24.10
31 Jul 25
+2.00
+ 9.71%
+ 3.50
+16.99%
1,053,736
Aug 25
24.25
29 Aug 25
+0.15
+ 0.73%
+ 3.65
+17.72%
936,344
Sep 25
25.10
30 Sep 25
+0.85
+ 4.13%
+ 4.50
+21.84%
728,073
Oct 25
21.90
31 Oct 25
-3.20
-15.53%
+ 1.30
+6.31%
1,612,155
Nov 25
21.75
28 Nov 25
-0.15
-0.73%
+ 1.15
+5.58%
763,514
Dec 25
23.85
31 Dec 25
+2.10
+ 10.19%
+ 3.25
+15.78%
810,497
Jan 26
25.85
30 Jan 26
+2.00
+ 8.39%
+ 2.00
+8.39%
839,771
Feb 26
27.85
27 Feb 26
+2.00
+ 8.39%
+ 4.00
+16.77%
658,413
Mar 26
22.20
31 Mar 26
-5.65
-23.69%
-1.65
-6.92%
697,023
Apr 26
31.92
30 Apr 26
+9.72
+ 40.75%
+ 8.07
+33.84%
780,940
May 26
41.82
29 May 26
+9.90
+ 41.51%
+ 17.97
+75.35%
907,722
Jun 26
41.66
30 Jun 26
-0.16
-0.67%
+ 17.81
+74.68%
1,049,671
Jul 26
37.24
31 Jul 26
-4.42
-18.53%
+ 13.39
+56.14%
1,127,601
Aug 26
37.58
26 Aug 26
+0.34
+ 1.43%
+ 13.73
+57.57%
1,153,577
Sep 26
41.60
30 Sep 26
+4.02
+ 16.86%
+ 17.75
+74.42%
1,207,367
Oct 26
37.00
20 Oct 26
-4.60
-19.29%
+ 13.15
+55.14%
1,239,811