FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nexans SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nexans SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nexans SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.82 ( 31 Dec 09 )
58.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 5.45% )
Volume : 53,503,504
Calendar Year End ( 2011 )
58.86 ( 31 Dec 10 )
40.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.76 )
Cum % Mvmt ( -31.87% )
Volume : 55,451,616
Calendar Year End ( 2012 )
40.10 ( 30 Dec 11 )
33.51 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -16.45% )
Volume : 65,271,440
Calendar Year End ( 2013 )
33.51 ( 31 Dec 12 )
36.83 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 9.91% )
Volume : 52,540,832
Calendar Year End ( 2014 )
36.83 ( 31 Dec 13 )
25.41 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.42 )
Cum % Mvmt ( -31.01% )
Volume : 43,543,028
Calendar Year End ( 2015 )
25.41 ( 31 Dec 14 )
33.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 32.65% )
Volume : 52,519,092
Calendar Year End ( 2016 )
33.70 ( 31 Dec 15 )
49.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.51 )
Cum % Mvmt ( + 46.02% )
Volume : 42,586,784
Calendar Year End ( 2017 )
49.21 ( 30 Dec 16 )
51.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.86% )
Volume : 44,753,216
Calendar Year End ( 2018 )
51.11 ( 29 Dec 17 )
24.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.78 )
Cum % Mvmt ( -52.40% )
Volume : 61,172,476
Calendar Year End ( 2019 )
24.33 ( 31 Dec 18 )
43.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.16 )
Cum % Mvmt ( + 78.75% )
Volume : 31,951,172
Calendar Year End ( 2020 )
43.49 ( 31 Dec 19 )
59.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.76 )
Cum % Mvmt ( + 36.24% )
Volume : 23,684,428
Calendar Year End ( 2021 )
59.25 ( 31 Dec 20 )
85.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.60 )
Cum % Mvmt ( + 44.89% )
Volume : 15,577,212
Calendar Year End ( 2022 )
85.85 ( 31 Dec 21 )
84.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -1.63% )
Volume : 20,509,984
Calendar Year End ( 2023 )
84.45 ( 30 Dec 22 )
79.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -6.16% )
Volume : 23,339,656
Calendar Year End ( 2024 )
79.25 ( 29 Dec 23 )
104.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 31.48% )
Volume : 30,771,932
Calendar Year End ( 2025 )
104.20 ( 31 Dec 24 )
125.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.60 )
Cum % Mvmt ( + 20.73% )
Volume : 34,968,508
Calendar Year End ( 0 )
125.80 ( 31 Dec 25 )
118.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -5.72% )
Volume : 7,658,632
Jan 10
58.09
29 Jan 10
+ 2.27
+ 4.07%
+ 2.27
+ 4.07%
3,505,448
Feb 10
51.85
26 Feb 10
-6.24
-11.18%
-3.97
-7.11%
4,808,957
Mar 10
63.11
31 Mar 10
+ 11.26
+ 20.17%
+ 7.29
+ 13.06%
4,515,312
Apr 10
59.63
30 Apr 10
-3.48
-6.23%
+ 3.81
+ 6.83%
6,522,607
May 10
51.06
31 May 10
-8.57
-15.35%
-4.76
-8.53%
5,611,435
Jun 10
48.24
30 Jun 10
-2.83
-5.06%
-7.58
-13.59%
5,370,164
Jul 10
52.07
30 Jul 10
+ 3.83
+ 6.87%
-3.75
-6.72%
4,143,711
Aug 10
47.29
31 Aug 10
-4.78
-8.56%
-8.53
-15.28%
3,583,277
Sep 10
53.36
30 Sep 10
+ 6.07
+ 10.87%
-2.46
-4.41%
3,375,292
Oct 10
51.18
29 Oct 10
-2.18
-3.91%
-4.64
-8.31%
4,695,002
Nov 10
51.26
30 Nov 10
+ 0.08
+ 0.14%
-4.56
-8.17%
4,326,977
Dec 10
58.86
31 Dec 10
+ 7.60
+ 13.62%
+ 3.04
+ 5.45%
3,045,320
Jan 11
58.60
31 Jan 11
-0.26
-0.44%
-0.26
-0.44%
3,563,600
Feb 11
65.62
28 Feb 11
+ 7.02
+ 11.93%
+ 6.76
+ 11.48%
4,658,847
Mar 11
67.49
31 Mar 11
+ 1.87
+ 3.18%
+ 8.63
+ 14.66%
4,069,116
Apr 11
71.56
29 Apr 11
+ 4.07
+ 6.91%
+ 12.70
+ 21.58%
4,000,001
May 11
67.33
31 May 11
-4.23
-7.19%
+ 8.47
+ 14.39%
4,467,406
Jun 11
64.90
30 Jun 11
-2.43
-4.13%
+ 6.04
+ 10.26%
4,647,134
Jul 11
60.28
29 Jul 11
-4.62
-7.85%
+ 1.42
+ 2.41%
5,208,236
Aug 11
55.92
31 Aug 11
-4.36
-7.41%
-2.94
-4.99%
6,882,378
Sep 11
43.80
30 Sep 11
-12.12
-20.59%
-15.06
-25.59%
6,346,689
Oct 11
45.67
31 Oct 11
+ 1.87
+ 3.18%
-13.19
-22.41%
4,294,050
Nov 11
43.44
30 Nov 11
-2.23
-3.80%
-15.42
-26.21%
4,260,227
Dec 11
40.10
30 Dec 11
-3.34
-5.67%
-18.76
-31.87%
3,053,930
Jan 12
47.47
31 Jan 12
+ 7.37
+ 18.37%
+ 7.37
+ 18.37%
3,759,869
Feb 12
51.99
29 Feb 12
+ 4.53
+ 11.28%
+ 11.89
+ 29.65%
6,005,720
Mar 12
50.61
30 Mar 12
-1.38
-3.44%
+ 10.51
+ 26.21%
4,352,423
Apr 12
37.76
30 Apr 12
-12.85
-32.03%
-2.33
-5.82%
6,804,949
May 12
31.35
31 May 12
-6.41
-16.00%
-8.75
-21.82%
9,155,533
Jun 12
30.52
29 Jun 12
-0.83
-2.07%
-9.58
-23.89%
6,942,677
Jul 12
35.56
31 Jul 12
+ 5.04
+ 12.58%
-4.53
-11.31%
6,420,038
Aug 12
37.03
31 Aug 12
+ 1.47
+ 3.67%
-3.06
-7.64%
4,595,013
Sep 12
36.54
28 Sep 12
-0.49
-1.23%
-3.56
-8.88%
4,563,831
Oct 12
32.83
31 Oct 12
-3.71
-9.24%
-7.26
-18.12%
6,060,798
Nov 12
35.79
30 Nov 12
+ 2.96
+ 7.37%
-4.31
-10.75%
3,576,255
Dec 12
33.51
31 Dec 12
-2.28
-5.70%
-6.59
-16.45%
3,034,334
Jan 13
38.21
31 Jan 13
+ 4.70
+ 14.04%
+ 4.70
+ 14.04%
6,064,984
Feb 13
38.25
28 Feb 13
+ 0.04
+ 0.12%
+ 4.74
+ 14.16%
5,962,831
Mar 13
35.84
28 Mar 13
-2.41
-7.19%
+ 2.33
+ 6.97%
2,817,242
Apr 13
34.85
30 Apr 13
-0.99
-2.97%
+ 1.34
+ 4.00%
4,396,115
May 13
43.06
31 May 13
+ 8.21
+ 24.50%
+ 9.55
+ 28.50%
3,866,666
Jun 13
36.44
28 Jun 13
-6.61
-19.73%
+ 2.94
+ 8.77%
3,149,178
Jul 13
40.07
31 Jul 13
+ 3.63
+ 10.82%
+ 6.56
+ 19.59%
3,426,767
Aug 13
42.83
30 Aug 13
+ 2.76
+ 8.25%
+ 9.33
+ 27.85%
2,799,651
Sep 13
44.83
30 Sep 13
+ 2.00
+ 5.97%
+ 11.33
+ 33.82%
2,810,228
Oct 13
32.90
31 Oct 13
-11.93
-35.62%
-0.60
-1.81%
9,778,772
Nov 13
32.88
29 Nov 13
-0.03
-0.07%
-0.63
-1.88%
4,443,448
Dec 13
36.83
31 Dec 13
+ 3.95
+ 11.79%
+ 3.32
+ 9.91%
3,024,948
Jan 14
34.81
31 Jan 14
-2.01
-5.46%
-2.01
-5.46%
2,905,934
Feb 14
38.40
28 Feb 14
+ 3.59
+ 9.74%
+ 1.58
+ 4.28%
4,340,773
Mar 14
38.04
31 Mar 14
-0.36
-0.96%
+ 1.22
+ 3.31%
2,966,581
Apr 14
40.54
30 Apr 14
+ 2.50
+ 6.79%
+ 3.72
+ 10.10%
2,610,364
May 14
43.36
30 May 14
+ 2.82
+ 7.64%
+ 6.53
+ 17.75%
4,399,344
Jun 14
38.28
30 Jun 14
-5.08
-13.79%
+ 1.45
+ 3.95%
3,127,477
Jul 14
33.97
31 Jul 14
-4.31
-11.70%
-2.85
-7.75%
3,272,604
Aug 14
32.06
29 Aug 14
-1.91
-5.19%
-4.76
-12.94%
2,746,520
Sep 14
29.70
30 Sep 14
-2.36
-6.41%
-7.13
-19.35%
2,770,216
Oct 14
24.34
31 Oct 14
-5.36
-14.54%
-12.48
-33.89%
7,928,795
Nov 14
26.34
28 Nov 14
+ 2.00
+ 5.42%
-10.49
-28.47%
3,548,144
Dec 14
25.41
31 Dec 14
-0.93
-2.54%
-11.42
-31.01%
2,926,275
Jan 15
28.00
30 Jan 15
+ 2.60
+ 10.23%
+ 2.60
+ 10.23%
4,047,692
Feb 15
32.99
27 Feb 15
+ 4.98
+ 19.60%
+ 7.58
+ 29.84%
7,411,647
Mar 15
31.38
31 Mar 15
-1.61
-6.32%
+ 5.97
+ 23.52%
5,846,061
Apr 15
34.99
30 Apr 15
+ 3.61
+ 14.23%
+ 9.59
+ 37.75%
4,939,208
May 15
36.08
29 May 15
+ 1.08
+ 4.25%
+ 10.67
+ 42.00%
2,976,425
Jun 15
33.60
30 Jun 15
-2.48
-9.76%
+ 8.19
+ 32.24%
4,348,914
Jul 15
37.04
31 Jul 15
+ 3.44
+ 13.56%
+ 11.64
+ 45.80%
4,494,563
Aug 15
34.86
31 Aug 15
-2.18
-8.58%
+ 9.45
+ 37.22%
3,988,231
Sep 15
30.11
30 Sep 15
-4.75
-18.70%
+ 4.70
+ 18.52%
3,537,665
Oct 15
36.21
30 Oct 15
+ 6.10
+ 23.99%
+ 10.80
+ 42.51%
5,446,287
Nov 15
36.20
30 Nov 15
-0.01
-0.02%
+ 10.80
+ 42.49%
2,984,645
Dec 15
33.70
31 Dec 15
-2.50
-9.84%
+ 8.30
+ 32.65%
2,497,755
Jan 16
35.31
29 Jan 16
+ 1.60
+ 4.76%
+ 1.60
+ 4.76%
4,585,407
Feb 16
37.00
29 Feb 16
+ 1.69
+ 5.03%
+ 3.30
+ 9.79%
5,583,853
Mar 16
39.52
31 Mar 16
+ 2.52
+ 7.48%
+ 5.82
+ 17.27%
3,642,323
Apr 16
40.65
29 Apr 16
+ 1.13
+ 3.35%
+ 6.95
+ 20.62%
2,499,011
May 16
46.25
31 May 16
+ 5.60
+ 16.62%
+ 12.55
+ 37.24%
3,934,082
Jun 16
37.74
30 Jun 16
-8.51
-25.24%
+ 4.04
+ 12.00%
4,575,075
Jul 16
45.13
29 Jul 16
+ 7.39
+ 21.93%
+ 11.43
+ 33.93%
3,539,265
Aug 16
48.18
31 Aug 16
+ 3.05
+ 9.04%
+ 14.48
+ 42.97%
3,525,826
Sep 16
51.05
30 Sep 16
+ 2.87
+ 8.52%
+ 17.35
+ 51.48%
2,493,454
Oct 16
51.78
31 Oct 16
+ 0.73
+ 2.17%
+ 18.08
+ 53.65%
2,895,293
Nov 16
49.26
30 Nov 16
-2.52
-7.48%
+ 15.56
+ 46.17%
3,610,871
Dec 16
49.21
30 Dec 16
-0.05
-0.15%
+ 15.51
+ 46.02%
1,702,324
Jan 17
53.71
31 Jan 17
+ 4.50
+ 9.14%
+ 4.50
+ 9.14%
2,859,009
Feb 17
48.67
28 Feb 17
-5.03
-10.23%
-0.53
-1.09%
3,620,333
Mar 17
48.60
31 Mar 17
-0.08
-0.16%
-0.61
-1.25%
3,611,023
Apr 17
51.05
28 Apr 17
+ 2.45
+ 4.99%
+ 1.84
+ 3.74%
4,038,022
May 17
48.69
31 May 17
-2.36
-4.81%
-0.52
-1.07%
5,549,317
Jun 17
47.90
30 Jun 17
-0.78
-1.60%
-1.31
-2.66%
3,244,054
Jul 17
48.38
31 Jul 17
+ 0.48
+ 0.98%
-0.83
-1.69%
3,329,559
Aug 17
46.89
31 Aug 17
-1.49
-3.03%
-2.32
-4.71%
2,664,333
Sep 17
50.17
29 Sep 17
+ 3.28
+ 6.67%
+ 0.96
+ 1.95%
2,481,403
Oct 17
56.20
31 Oct 17
+ 6.03
+ 12.25%
+ 6.99
+ 14.20%
4,474,318
Nov 17
55.15
30 Nov 17
-1.05
-2.13%
+ 5.94
+ 12.07%
4,377,784
Dec 17
51.11
29 Dec 17
-4.04
-8.21%
+ 1.90
+ 3.86%
4,504,063
Jan 18
48.92
31 Jan 18
-2.19
-4.28%
-2.19
-4.28%
3,273,747
Feb 18
43.48
28 Feb 18
-5.44
-10.64%
-7.63
-14.93%
4,192,414
Mar 18
42.00
29 Mar 18
-1.48
-2.90%
-9.11
-17.82%
5,448,197
Apr 18
43.79
30 Apr 18
+ 1.79
+ 3.50%
-7.32
-14.32%
4,302,998
May 18
38.15
31 May 18
-5.64
-11.04%
-12.96
-25.36%
5,702,887
Jun 18
29.53
29 Jun 18
-8.62
-16.87%
-21.58
-42.22%
8,423,498
Jul 18
28.64
31 Jul 18
-0.89
-1.74%
-22.47
-43.96%
5,836,341
Aug 18
27.50
31 Aug 18
-1.14
-2.23%
-23.61
-46.19%
3,816,800
Sep 18
27.08
28 Sep 18
-0.42
-0.82%
-24.03
-47.02%
5,138,622
Oct 18
25.56
31 Oct 18
-1.52
-2.97%
-25.55
-49.99%
4,775,546
Nov 18
27.86
30 Nov 18
+ 2.30
+ 4.50%
-23.25
-45.49%
6,967,776
Dec 18
24.33
31 Dec 18
-3.53
-6.91%
-26.78
-52.40%
3,293,650
Jan 19
26.10
31 Jan 19
+ 1.77
+ 7.27%
+ 1.77
+ 7.27%
3,258,659
Feb 19
28.36
28 Feb 19
+ 2.26
+ 9.29%
+ 4.03
+ 16.56%
3,184,355
Mar 19
26.53
29 Mar 19
-1.83
-7.52%
+ 2.20
+ 9.04%
2,548,591
Apr 19
31.23
30 Apr 19
+ 4.70
+ 19.32%
+ 6.90
+ 28.36%
3,049,287
May 19
25.63
31 May 19
-5.60
-23.02%
+ 1.30
+ 5.34%
2,692,074
Jun 19
29.52
28 Jun 19
+ 3.89
+ 15.99%
+ 5.19
+ 21.33%
2,090,799
Jul 19
30.61
31 Jul 19
+ 1.09
+ 4.48%
+ 6.28
+ 25.81%
2,766,253
Aug 19
29.20
30 Aug 19
-1.41
-5.80%
+ 4.87
+ 20.02%
1,863,940
Sep 19
33.86
30 Sep 19
+ 4.66
+ 19.15%
+ 9.53
+ 39.17%
2,558,949
Oct 19
36.44
31 Oct 19
+ 2.58
+ 10.60%
+ 12.11
+ 49.77%
2,595,839
Nov 19
35.92
29 Nov 19
-0.52
-2.14%
+ 11.59
+ 47.64%
2,499,195
Dec 19
43.49
31 Dec 19
+ 7.57
+ 31.11%
+ 19.16
+ 78.75%
2,843,231
Jan 20
44.03
31 Jan 20
+ 0.54
+ 1.24%
+ 0.54
+ 1.24%
2,267,423
Feb 20
41.20
28 Feb 20
-2.83
-6.51%
-2.29
-5.27%
3,036,664
Mar 20
27.02
31 Mar 20
-14.18
-32.61%
-16.47
-37.87%
4,825,447
Apr 20
32.50
30 Apr 20
+ 5.48
+ 12.60%
-10.99
-25.27%
1,408,953
May 20
36.68
29 May 20
+ 4.18
+ 9.61%
-6.81
-15.66%
1,626,132
Jun 20
41.34
30 Jun 20
+ 4.66
+ 10.72%
-2.15
-4.94%
1,858,633
Jul 20
44.20
31 Jul 20
+ 2.86
+ 6.58%
+ 0.71
+ 1.63%
1,787,383
Aug 20
47.08
31 Aug 20
+ 2.88
+ 6.62%
+ 3.59
+ 8.25%
1,146,521
Sep 20
49.52
30 Sep 20
+ 2.44
+ 5.61%
+ 6.03
+ 13.87%
1,314,152
Oct 20
41.64
30 Oct 20
-7.88
-18.12%
-1.85
-4.25%
1,535,527
Nov 20
52.95
30 Nov 20
+ 11.31
+ 26.01%
+ 9.46
+ 21.75%
1,797,622
Dec 20
59.25
31 Dec 20
+ 6.30
+ 14.49%
+ 15.76
+ 36.24%
1,079,972
Jan 21
61.45
29 Jan 21
+ 2.20
+ 3.71%
+ 2.20
+ 3.71%
1,295,146
Feb 21
64.35
26 Feb 21
+ 2.90
+ 4.89%
+ 5.10
+ 8.61%
1,781,367
Mar 21
75.50
31 Mar 21
+ 11.15
+ 18.82%
+ 16.25
+ 27.43%
1,957,512
Apr 21
68.35
30 Apr 21
-7.15
-12.07%
+ 9.10
+ 15.36%
1,318,881
May 21
72.70
31 May 21
+ 4.35
+ 7.34%
+ 13.45
+ 22.70%
1,193,568
Jun 21
76.85
30 Jun 21
+ 4.15
+ 7.00%
+ 17.60
+ 29.70%
1,027,925
Jul 21
80.60
30 Jul 21
+ 3.75
+ 6.33%
+ 21.35
+ 36.03%
1,430,128
Aug 21
84.75
31 Aug 21
+ 4.15
+ 7.00%
+ 25.50
+ 43.04%
771,586
Sep 21
80.90
30 Sep 21
-3.85
-6.50%
+ 21.65
+ 36.54%
1,329,699
Oct 21
86.65
29 Oct 21
+ 5.75
+ 9.70%
+ 27.40
+ 46.24%
1,223,777
Nov 21
81.80
30 Nov 21
-4.85
-8.19%
+ 22.55
+ 38.06%
1,272,944
Dec 21
85.85
31 Dec 21
+ 4.05
+ 6.84%
+ 26.60
+ 44.89%
974,679
Jan 22
79.75
31 Jan 22
-6.10
-7.11%
-6.10
-7.11%
1,486,528
Feb 22
86.70
28 Feb 22
+ 6.95
+ 8.10%
+ 0.85
+ 0.99%
1,582,300
Mar 22
85.05
31 Mar 22
-1.65
-1.92%
-0.80
-0.93%
2,042,123
Apr 22
87.60
29 Apr 22
+ 2.55
+ 2.97%
+ 1.75
+ 2.04%
1,173,789
May 22
93.45
31 May 22
+ 5.85
+ 6.81%
+ 7.60
+ 8.85%
1,434,682
Jun 22
73.95
30 Jun 22
-19.50
-22.71%
-11.90
-13.86%
2,257,934
Jul 22
93.60
29 Jul 22
+ 19.65
+ 22.89%
+ 7.75
+ 9.03%
1,796,235
Aug 22
91.10
31 Aug 22
-2.50
-2.91%
+ 5.25
+ 6.12%
1,561,263
Sep 22
91.90
30 Sep 22
+ 0.80
+ 0.93%
+ 6.05
+ 7.05%
1,776,813
Oct 22
94.60
31 Oct 22
+ 2.70
+ 3.15%
+ 8.75
+ 10.19%
1,899,656
Nov 22
84.10
30 Nov 22
-10.50
-12.23%
-1.75
-2.04%
2,038,664
Dec 22
84.45
30 Dec 22
+ 0.35
+ 0.41%
-1.40
-1.63%
1,459,997
Jan 23
97.10
31 Jan 23
+ 12.65
+ 14.98%
+ 12.65
+ 14.98%
1,674,768
Feb 23
91.30
28 Feb 23
-5.80
-6.87%
+ 6.85
+ 8.11%
1,544,683
Mar 23
91.50
31 Mar 23
+ 0.20
+ 0.24%
+ 7.05
+ 8.35%
1,850,956
Apr 23
77.85
28 Apr 23
-13.65
-16.16%
-6.60
-7.82%
2,891,147
May 23
72.00
31 May 23
-5.85
-6.93%
-12.45
-14.74%
2,163,069
Jun 23
79.35
30 Jun 23
+ 7.35
+ 8.70%
-5.10
-6.04%
2,326,410
Jul 23
80.70
31 Jul 23
+ 1.35
+ 1.60%
-3.75
-4.44%
1,541,616
Aug 23
76.05
31 Aug 23
-4.65
-5.51%
-8.40
-9.95%
1,398,769
Sep 23
77.05
29 Sep 23
+ 1.00
+ 1.18%
-7.40
-8.76%
2,001,776
Oct 23
66.70
31 Oct 23
-10.35
-12.26%
-17.75
-21.02%
2,444,221
Nov 23
72.10
30 Nov 23
+ 5.40
+ 6.39%
-12.35
-14.62%
2,042,401
Dec 23
79.25
29 Dec 23
+ 7.15
+ 8.47%
-5.20
-6.16%
1,459,841
Jan 24
84.75
31 Jan 24
+ 5.50
+ 6.94%
+ 5.50
+ 6.94%
2,024,347
Feb 24
95.00
29 Feb 24
+ 10.25
+ 12.93%
+ 15.75
+ 19.87%
2,340,950
Mar 24
96.90
28 Mar 24
+ 1.90
+ 2.40%
+ 17.65
+ 22.27%
1,976,263
Apr 24
100.40
30 Apr 24
+ 3.50
+ 4.42%
+ 21.15
+ 26.69%
1,713,249
May 24
111.10
31 May 24
+ 10.70
+ 13.50%
+ 31.85
+ 40.19%
1,933,016
Jun 24
102.90
28 Jun 24
-8.20
-10.35%
+ 23.65
+ 29.84%
2,283,392
Jul 24
119.60
31 Jul 24
+ 16.70
+ 21.07%
+ 40.35
+ 50.91%
3,187,681
Aug 24
116.70
30 Aug 24
-2.90
-3.66%
+ 37.45
+ 47.26%
2,916,613
Sep 24
131.60
30 Sep 24
+ 14.90
+ 18.80%
+ 52.35
+ 66.06%
3,136,590
Oct 24
127.50
31 Oct 24
-4.10
-5.17%
+ 48.25
+ 60.88%
3,028,769
Nov 24
107.40
29 Nov 24
-20.10
-25.36%
+ 28.15
+ 35.52%
3,567,872
Dec 24
104.20
31 Dec 24
-3.20
-4.04%
+ 24.95
+ 31.48%
2,663,191
Jan 25
94.15
31 Jan 25
-10.05
-9.64%
-10.05
-9.64%
3,619,606
Feb 25
100.00
28 Feb 25
+ 5.85
+ 5.61%
-4.20
-4.03%
4,056,509
Mar 25
90.40
31 Mar 25
-9.60
-9.21%
-13.80
-13.24%
3,449,874
Apr 25
96.20
30 Apr 25
+ 5.80
+ 5.57%
-8.00
-7.68%
3,063,934
May 25
101.30
30 May 25
+ 5.10
+ 4.89%
-2.90
-2.78%
2,258,515
Jun 25
110.90
30 Jun 25
+ 9.60
+ 9.21%
+ 6.70
+ 6.43%
2,122,197
Jul 25
126.50
31 Jul 25
+ 15.60
+ 14.97%
+ 22.30
+ 21.40%
2,363,102
Aug 25
130.20
29 Aug 25
+ 3.70
+ 3.55%
+ 26.00
+ 24.95%
2,221,828
Sep 25
126.00
30 Sep 25
-4.20
-4.03%
+ 21.80
+ 20.92%
2,617,249
Oct 25
122.00
31 Oct 25
-4.00
-3.84%
+ 17.80
+ 17.08%
4,207,125
Nov 25
124.70
28 Nov 25
+ 2.70
+ 2.59%
+ 20.50
+ 19.67%
2,441,981
Dec 25
125.80
31 Dec 25
+ 1.10
+ 1.06%
+ 21.60
+ 20.73%
2,546,588
Jan 26
132.90
30 Jan 26
+ 7.10
+ 5.64%
+ 7.10
+ 5.64%
2,532,053
Feb 26
122.30
27 Feb 26
-10.60
-8.43%
-3.50
-2.78%
3,607,439
Mar 26
114.90
31 Mar 26
-7.40
-5.88%
-10.90
-8.66%
3,790,211
Apr 26
158.10
30 Apr 26
+ 43.20
+ 34.34%
+ 32.30
+ 25.68%
4,036,523
May 26
158.40
29 May 26
+ 0.30
+ 0.24%
+ 32.60
+ 25.91%
4,204,144
Jun 26
145.30
30 Jun 26
-13.10
-10.41%
+ 19.50
+ 15.50%
4,365,427
Jul 26
131.80
31 Jul 26
-13.50
-10.73%
+ 6.00
+ 4.77%
4,694,786
Aug 26
141.00
26 Aug 26
+ 9.20
+ 7.31%
+ 15.20
+ 12.08%
4,791,704
Sep 26
131.90
30 Sep 26
-9.10
-7.23%
+ 6.10
+ 4.85%
4,960,116
Oct 26
118.60
20 Oct 26
-13.30
-10.57%
-7.20
-5.72%
5,126,579

Nexans SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.82 ( 31 Dec 09 )
58.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 5.45% )
53,503,504
Calendar Year End ( 2011 )
58.86 ( 31 Dec 10 )
40.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.76 )
Cum % Mvmt ( -31.87% )
55,451,616
Calendar Year End ( 2012 )
40.10 ( 30 Dec 11 )
33.51 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.59 )
Cum % Mvmt ( -16.45% )
65,271,440
Calendar Year End ( 2013 )
33.51 ( 31 Dec 12 )
36.83 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 9.91% )
52,540,832
Calendar Year End ( 2014 )
36.83 ( 31 Dec 13 )
25.41 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.42 )
Cum % Mvmt ( -31.01% )
43,543,028
Calendar Year End ( 2015 )
25.41 ( 31 Dec 14 )
33.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 32.65% )
52,519,092
Calendar Year End ( 2016 )
33.70 ( 31 Dec 15 )
49.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.51 )
Cum % Mvmt ( + 46.02% )
42,586,784
Calendar Year End ( 2017 )
49.21 ( 30 Dec 16 )
51.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.86% )
44,753,216
Calendar Year End ( 2018 )
51.11 ( 29 Dec 17 )
24.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.78 )
Cum % Mvmt ( -52.40% )
61,172,476
Calendar Year End ( 2019 )
24.33 ( 31 Dec 18 )
43.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.16 )
Cum % Mvmt ( + 78.75% )
31,951,172
Calendar Year End ( 2020 )
43.49 ( 31 Dec 19 )
59.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.76 )
Cum % Mvmt ( + 36.24% )
23,684,428
Calendar Year End ( 2021 )
59.25 ( 31 Dec 20 )
85.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.60 )
Cum % Mvmt ( + 44.89% )
15,577,212
Calendar Year End ( 2022 )
85.85 ( 31 Dec 21 )
84.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -1.63% )
20,509,984
Calendar Year End ( 2023 )
84.45 ( 30 Dec 22 )
79.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -6.16% )
23,339,656
Calendar Year End ( 2024 )
79.25 ( 29 Dec 23 )
104.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 31.48% )
30,771,932
Calendar Year End ( 2025 )
104.20 ( 31 Dec 24 )
125.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.60 )
Cum % Mvmt ( + 20.73% )
34,968,508
Calendar Year End ( 0 )
125.80 ( 31 Dec 25 )
118.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.20 )
Cum % Mvmt ( -5.72% )
7,658,632
Jan 10
58.09
29 Jan 10
+2.27
+ 4.07%
+ 2.27
+4.07%
3,505,448
Feb 10
51.85
26 Feb 10
-6.24
-11.18%
-3.97
-7.11%
4,808,957
Mar 10
63.11
31 Mar 10
+11.26
+ 20.17%
+ 7.29
+13.06%
4,515,312
Apr 10
59.63
30 Apr 10
-3.48
-6.23%
+ 3.81
+6.83%
6,522,607
May 10
51.06
31 May 10
-8.57
-15.35%
-4.76
-8.53%
5,611,435
Jun 10
48.24
30 Jun 10
-2.83
-5.06%
-7.58
-13.59%
5,370,164
Jul 10
52.07
30 Jul 10
+3.83
+ 6.87%
-3.75
-6.72%
4,143,711
Aug 10
47.29
31 Aug 10
-4.78
-8.56%
-8.53
-15.28%
3,583,277
Sep 10
53.36
30 Sep 10
+6.07
+ 10.87%
-2.46
-4.41%
3,375,292
Oct 10
51.18
29 Oct 10
-2.18
-3.91%
-4.64
-8.31%
4,695,002
Nov 10
51.26
30 Nov 10
+0.08
+ 0.14%
-4.56
-8.17%
4,326,977
Dec 10
58.86
31 Dec 10
+7.60
+ 13.62%
+ 3.04
+5.45%
3,045,320
Jan 11
58.60
31 Jan 11
-0.26
-0.44%
-0.26
-0.44%
3,563,600
Feb 11
65.62
28 Feb 11
+7.02
+ 11.93%
+ 6.76
+11.48%
4,658,847
Mar 11
67.49
31 Mar 11
+1.87
+ 3.18%
+ 8.63
+14.66%
4,069,116
Apr 11
71.56
29 Apr 11
+4.07
+ 6.91%
+ 12.70
+21.58%
4,000,001
May 11
67.33
31 May 11
-4.23
-7.19%
+ 8.47
+14.39%
4,467,406
Jun 11
64.90
30 Jun 11
-2.43
-4.13%
+ 6.04
+10.26%
4,647,134
Jul 11
60.28
29 Jul 11
-4.62
-7.85%
+ 1.42
+2.41%
5,208,236
Aug 11
55.92
31 Aug 11
-4.36
-7.41%
-2.94
-4.99%
6,882,378
Sep 11
43.80
30 Sep 11
-12.12
-20.59%
-15.06
-25.59%
6,346,689
Oct 11
45.67
31 Oct 11
+1.87
+ 3.18%
-13.19
-22.41%
4,294,050
Nov 11
43.44
30 Nov 11
-2.23
-3.80%
-15.42
-26.21%
4,260,227
Dec 11
40.10
30 Dec 11
-3.34
-5.67%
-18.76
-31.87%
3,053,930
Jan 12
47.47
31 Jan 12
+7.37
+ 18.37%
+ 7.37
+18.37%
3,759,869
Feb 12
51.99
29 Feb 12
+4.53
+ 11.28%
+ 11.89
+29.65%
6,005,720
Mar 12
50.61
30 Mar 12
-1.38
-3.44%
+ 10.51
+26.21%
4,352,423
Apr 12
37.76
30 Apr 12
-12.85
-32.03%
-2.33
-5.82%
6,804,949
May 12
31.35
31 May 12
-6.41
-16.00%
-8.75
-21.82%
9,155,533
Jun 12
30.52
29 Jun 12
-0.83
-2.07%
-9.58
-23.89%
6,942,677
Jul 12
35.56
31 Jul 12
+5.04
+ 12.58%
-4.53
-11.31%
6,420,038
Aug 12
37.03
31 Aug 12
+1.47
+ 3.67%
-3.06
-7.64%
4,595,013
Sep 12
36.54
28 Sep 12
-0.49
-1.23%
-3.56
-8.88%
4,563,831
Oct 12
32.83
31 Oct 12
-3.71
-9.24%
-7.26
-18.12%
6,060,798
Nov 12
35.79
30 Nov 12
+2.96
+ 7.37%
-4.31
-10.75%
3,576,255
Dec 12
33.51
31 Dec 12
-2.28
-5.70%
-6.59
-16.45%
3,034,334
Jan 13
38.21
31 Jan 13
+4.70
+ 14.04%
+ 4.70
+14.04%
6,064,984
Feb 13
38.25
28 Feb 13
+0.04
+ 0.12%
+ 4.74
+14.16%
5,962,831
Mar 13
35.84
28 Mar 13
-2.41
-7.19%
+ 2.33
+6.97%
2,817,242
Apr 13
34.85
30 Apr 13
-0.99
-2.97%
+ 1.34
+4.00%
4,396,115
May 13
43.06
31 May 13
+8.21
+ 24.50%
+ 9.55
+28.50%
3,866,666
Jun 13
36.44
28 Jun 13
-6.61
-19.73%
+ 2.94
+8.77%
3,149,178
Jul 13
40.07
31 Jul 13
+3.63
+ 10.82%
+ 6.56
+19.59%
3,426,767
Aug 13
42.83
30 Aug 13
+2.76
+ 8.25%
+ 9.33
+27.85%
2,799,651
Sep 13
44.83
30 Sep 13
+2.00
+ 5.97%
+ 11.33
+33.82%
2,810,228
Oct 13
32.90
31 Oct 13
-11.93
-35.62%
-0.60
-1.81%
9,778,772
Nov 13
32.88
29 Nov 13
-0.03
-0.07%
-0.63
-1.88%
4,443,448
Dec 13
36.83
31 Dec 13
+3.95
+ 11.79%
+ 3.32
+9.91%
3,024,948
Jan 14
34.81
31 Jan 14
-2.01
-5.46%
-2.01
-5.46%
2,905,934
Feb 14
38.40
28 Feb 14
+3.59
+ 9.74%
+ 1.58
+4.28%
4,340,773
Mar 14
38.04
31 Mar 14
-0.36
-0.96%
+ 1.22
+3.31%
2,966,581
Apr 14
40.54
30 Apr 14
+2.50
+ 6.79%
+ 3.72
+10.10%
2,610,364
May 14
43.36
30 May 14
+2.82
+ 7.64%
+ 6.53
+17.75%
4,399,344
Jun 14
38.28
30 Jun 14
-5.08
-13.79%
+ 1.45
+3.95%
3,127,477
Jul 14
33.97
31 Jul 14
-4.31
-11.70%
-2.85
-7.75%
3,272,604
Aug 14
32.06
29 Aug 14
-1.91
-5.19%
-4.76
-12.94%
2,746,520
Sep 14
29.70
30 Sep 14
-2.36
-6.41%
-7.13
-19.35%
2,770,216
Oct 14
24.34
31 Oct 14
-5.36
-14.54%
-12.48
-33.89%
7,928,795
Nov 14
26.34
28 Nov 14
+2.00
+ 5.42%
-10.49
-28.47%
3,548,144
Dec 14
25.41
31 Dec 14
-0.93
-2.54%
-11.42
-31.01%
2,926,275
Jan 15
28.00
30 Jan 15
+2.60
+ 10.23%
+ 2.60
+10.23%
4,047,692
Feb 15
32.99
27 Feb 15
+4.98
+ 19.60%
+ 7.58
+29.84%
7,411,647
Mar 15
31.38
31 Mar 15
-1.61
-6.32%
+ 5.97
+23.52%
5,846,061
Apr 15
34.99
30 Apr 15
+3.61
+ 14.23%
+ 9.59
+37.75%
4,939,208
May 15
36.08
29 May 15
+1.08
+ 4.25%
+ 10.67
+42.00%
2,976,425
Jun 15
33.60
30 Jun 15
-2.48
-9.76%
+ 8.19
+32.24%
4,348,914
Jul 15
37.04
31 Jul 15
+3.44
+ 13.56%
+ 11.64
+45.80%
4,494,563
Aug 15
34.86
31 Aug 15
-2.18
-8.58%
+ 9.45
+37.22%
3,988,231
Sep 15
30.11
30 Sep 15
-4.75
-18.70%
+ 4.70
+18.52%
3,537,665
Oct 15
36.21
30 Oct 15
+6.10
+ 23.99%
+ 10.80
+42.51%
5,446,287
Nov 15
36.20
30 Nov 15
-0.01
-0.02%
+ 10.80
+42.49%
2,984,645
Dec 15
33.70
31 Dec 15
-2.50
-9.84%
+ 8.30
+32.65%
2,497,755
Jan 16
35.31
29 Jan 16
+1.60
+ 4.76%
+ 1.60
+4.76%
4,585,407
Feb 16
37.00
29 Feb 16
+1.69
+ 5.03%
+ 3.30
+9.79%
5,583,853
Mar 16
39.52
31 Mar 16
+2.52
+ 7.48%
+ 5.82
+17.27%
3,642,323
Apr 16
40.65
29 Apr 16
+1.13
+ 3.35%
+ 6.95
+20.62%
2,499,011
May 16
46.25
31 May 16
+5.60
+ 16.62%
+ 12.55
+37.24%
3,934,082
Jun 16
37.74
30 Jun 16
-8.51
-25.24%
+ 4.04
+12.00%
4,575,075
Jul 16
45.13
29 Jul 16
+7.39
+ 21.93%
+ 11.43
+33.93%
3,539,265
Aug 16
48.18
31 Aug 16
+3.05
+ 9.04%
+ 14.48
+42.97%
3,525,826
Sep 16
51.05
30 Sep 16
+2.87
+ 8.52%
+ 17.35
+51.48%
2,493,454
Oct 16
51.78
31 Oct 16
+0.73
+ 2.17%
+ 18.08
+53.65%
2,895,293
Nov 16
49.26
30 Nov 16
-2.52
-7.48%
+ 15.56
+46.17%
3,610,871
Dec 16
49.21
30 Dec 16
-0.05
-0.15%
+ 15.51
+46.02%
1,702,324
Jan 17
53.71
31 Jan 17
+4.50
+ 9.14%
+ 4.50
+9.14%
2,859,009
Feb 17
48.67
28 Feb 17
-5.03
-10.23%
-0.53
-1.09%
3,620,333
Mar 17
48.60
31 Mar 17
-0.08
-0.16%
-0.61
-1.25%
3,611,023
Apr 17
51.05
28 Apr 17
+2.45
+ 4.99%
+ 1.84
+3.74%
4,038,022
May 17
48.69
31 May 17
-2.36
-4.81%
-0.52
-1.07%
5,549,317
Jun 17
47.90
30 Jun 17
-0.78
-1.60%
-1.31
-2.66%
3,244,054
Jul 17
48.38
31 Jul 17
+0.48
+ 0.98%
-0.83
-1.69%
3,329,559
Aug 17
46.89
31 Aug 17
-1.49
-3.03%
-2.32
-4.71%
2,664,333
Sep 17
50.17
29 Sep 17
+3.28
+ 6.67%
+ 0.96
+1.95%
2,481,403
Oct 17
56.20
31 Oct 17
+6.03
+ 12.25%
+ 6.99
+14.20%
4,474,318
Nov 17
55.15
30 Nov 17
-1.05
-2.13%
+ 5.94
+12.07%
4,377,784
Dec 17
51.11
29 Dec 17
-4.04
-8.21%
+ 1.90
+3.86%
4,504,063
Jan 18
48.92
31 Jan 18
-2.19
-4.28%
-2.19
-4.28%
3,273,747
Feb 18
43.48
28 Feb 18
-5.44
-10.64%
-7.63
-14.93%
4,192,414
Mar 18
42.00
29 Mar 18
-1.48
-2.90%
-9.11
-17.82%
5,448,197
Apr 18
43.79
30 Apr 18
+1.79
+ 3.50%
-7.32
-14.32%
4,302,998
May 18
38.15
31 May 18
-5.64
-11.04%
-12.96
-25.36%
5,702,887
Jun 18
29.53
29 Jun 18
-8.62
-16.87%
-21.58
-42.22%
8,423,498
Jul 18
28.64
31 Jul 18
-0.89
-1.74%
-22.47
-43.96%
5,836,341
Aug 18
27.50
31 Aug 18
-1.14
-2.23%
-23.61
-46.19%
3,816,800
Sep 18
27.08
28 Sep 18
-0.42
-0.82%
-24.03
-47.02%
5,138,622
Oct 18
25.56
31 Oct 18
-1.52
-2.97%
-25.55
-49.99%
4,775,546
Nov 18
27.86
30 Nov 18
+2.30
+ 4.50%
-23.25
-45.49%
6,967,776
Dec 18
24.33
31 Dec 18
-3.53
-6.91%
-26.78
-52.40%
3,293,650
Jan 19
26.10
31 Jan 19
+1.77
+ 7.27%
+ 1.77
+7.27%
3,258,659
Feb 19
28.36
28 Feb 19
+2.26
+ 9.29%
+ 4.03
+16.56%
3,184,355
Mar 19
26.53
29 Mar 19
-1.83
-7.52%
+ 2.20
+9.04%
2,548,591
Apr 19
31.23
30 Apr 19
+4.70
+ 19.32%
+ 6.90
+28.36%
3,049,287
May 19
25.63
31 May 19
-5.60
-23.02%
+ 1.30
+5.34%
2,692,074
Jun 19
29.52
28 Jun 19
+3.89
+ 15.99%
+ 5.19
+21.33%
2,090,799
Jul 19
30.61
31 Jul 19
+1.09
+ 4.48%
+ 6.28
+25.81%
2,766,253
Aug 19
29.20
30 Aug 19
-1.41
-5.80%
+ 4.87
+20.02%
1,863,940
Sep 19
33.86
30 Sep 19
+4.66
+ 19.15%
+ 9.53
+39.17%
2,558,949
Oct 19
36.44
31 Oct 19
+2.58
+ 10.60%
+ 12.11
+49.77%
2,595,839
Nov 19
35.92
29 Nov 19
-0.52
-2.14%
+ 11.59
+47.64%
2,499,195
Dec 19
43.49
31 Dec 19
+7.57
+ 31.11%
+ 19.16
+78.75%
2,843,231
Jan 20
44.03
31 Jan 20
+0.54
+ 1.24%
+ 0.54
+1.24%
2,267,423
Feb 20
41.20
28 Feb 20
-2.83
-6.51%
-2.29
-5.27%
3,036,664
Mar 20
27.02
31 Mar 20
-14.18
-32.61%
-16.47
-37.87%
4,825,447
Apr 20
32.50
30 Apr 20
+5.48
+ 12.60%
-10.99
-25.27%
1,408,953
May 20
36.68
29 May 20
+4.18
+ 9.61%
-6.81
-15.66%
1,626,132
Jun 20
41.34
30 Jun 20
+4.66
+ 10.72%
-2.15
-4.94%
1,858,633
Jul 20
44.20
31 Jul 20
+2.86
+ 6.58%
+ 0.71
+1.63%
1,787,383
Aug 20
47.08
31 Aug 20
+2.88
+ 6.62%
+ 3.59
+8.25%
1,146,521
Sep 20
49.52
30 Sep 20
+2.44
+ 5.61%
+ 6.03
+13.87%
1,314,152
Oct 20
41.64
30 Oct 20
-7.88
-18.12%
-1.85
-4.25%
1,535,527
Nov 20
52.95
30 Nov 20
+11.31
+ 26.01%
+ 9.46
+21.75%
1,797,622
Dec 20
59.25
31 Dec 20
+6.30
+ 14.49%
+ 15.76
+36.24%
1,079,972
Jan 21
61.45
29 Jan 21
+2.20
+ 3.71%
+ 2.20
+3.71%
1,295,146
Feb 21
64.35
26 Feb 21
+2.90
+ 4.89%
+ 5.10
+8.61%
1,781,367
Mar 21
75.50
31 Mar 21
+11.15
+ 18.82%
+ 16.25
+27.43%
1,957,512
Apr 21
68.35
30 Apr 21
-7.15
-12.07%
+ 9.10
+15.36%
1,318,881
May 21
72.70
31 May 21
+4.35
+ 7.34%
+ 13.45
+22.70%
1,193,568
Jun 21
76.85
30 Jun 21
+4.15
+ 7.00%
+ 17.60
+29.70%
1,027,925
Jul 21
80.60
30 Jul 21
+3.75
+ 6.33%
+ 21.35
+36.03%
1,430,128
Aug 21
84.75
31 Aug 21
+4.15
+ 7.00%
+ 25.50
+43.04%
771,586
Sep 21
80.90
30 Sep 21
-3.85
-6.50%
+ 21.65
+36.54%
1,329,699
Oct 21
86.65
29 Oct 21
+5.75
+ 9.70%
+ 27.40
+46.24%
1,223,777
Nov 21
81.80
30 Nov 21
-4.85
-8.19%
+ 22.55
+38.06%
1,272,944
Dec 21
85.85
31 Dec 21
+4.05
+ 6.84%
+ 26.60
+44.89%
974,679
Jan 22
79.75
31 Jan 22
-6.10
-7.11%
-6.10
-7.11%
1,486,528
Feb 22
86.70
28 Feb 22
+6.95
+ 8.10%
+ 0.85
+0.99%
1,582,300
Mar 22
85.05
31 Mar 22
-1.65
-1.92%
-0.80
-0.93%
2,042,123
Apr 22
87.60
29 Apr 22
+2.55
+ 2.97%
+ 1.75
+2.04%
1,173,789
May 22
93.45
31 May 22
+5.85
+ 6.81%
+ 7.60
+8.85%
1,434,682
Jun 22
73.95
30 Jun 22
-19.50
-22.71%
-11.90
-13.86%
2,257,934
Jul 22
93.60
29 Jul 22
+19.65
+ 22.89%
+ 7.75
+9.03%
1,796,235
Aug 22
91.10
31 Aug 22
-2.50
-2.91%
+ 5.25
+6.12%
1,561,263
Sep 22
91.90
30 Sep 22
+0.80
+ 0.93%
+ 6.05
+7.05%
1,776,813
Oct 22
94.60
31 Oct 22
+2.70
+ 3.15%
+ 8.75
+10.19%
1,899,656
Nov 22
84.10
30 Nov 22
-10.50
-12.23%
-1.75
-2.04%
2,038,664
Dec 22
84.45
30 Dec 22
+0.35
+ 0.41%
-1.40
-1.63%
1,459,997
Jan 23
97.10
31 Jan 23
+12.65
+ 14.98%
+ 12.65
+14.98%
1,674,768
Feb 23
91.30
28 Feb 23
-5.80
-6.87%
+ 6.85
+8.11%
1,544,683
Mar 23
91.50
31 Mar 23
+0.20
+ 0.24%
+ 7.05
+8.35%
1,850,956
Apr 23
77.85
28 Apr 23
-13.65
-16.16%
-6.60
-7.82%
2,891,147
May 23
72.00
31 May 23
-5.85
-6.93%
-12.45
-14.74%
2,163,069
Jun 23
79.35
30 Jun 23
+7.35
+ 8.70%
-5.10
-6.04%
2,326,410
Jul 23
80.70
31 Jul 23
+1.35
+ 1.60%
-3.75
-4.44%
1,541,616
Aug 23
76.05
31 Aug 23
-4.65
-5.51%
-8.40
-9.95%
1,398,769
Sep 23
77.05
29 Sep 23
+1.00
+ 1.18%
-7.40
-8.76%
2,001,776
Oct 23
66.70
31 Oct 23
-10.35
-12.26%
-17.75
-21.02%
2,444,221
Nov 23
72.10
30 Nov 23
+5.40
+ 6.39%
-12.35
-14.62%
2,042,401
Dec 23
79.25
29 Dec 23
+7.15
+ 8.47%
-5.20
-6.16%
1,459,841
Jan 24
84.75
31 Jan 24
+5.50
+ 6.94%
+ 5.50
+6.94%
2,024,347
Feb 24
95.00
29 Feb 24
+10.25
+ 12.93%
+ 15.75
+19.87%
2,340,950
Mar 24
96.90
28 Mar 24
+1.90
+ 2.40%
+ 17.65
+22.27%
1,976,263
Apr 24
100.40
30 Apr 24
+3.50
+ 4.42%
+ 21.15
+26.69%
1,713,249
May 24
111.10
31 May 24
+10.70
+ 13.50%
+ 31.85
+40.19%
1,933,016
Jun 24
102.90
28 Jun 24
-8.20
-10.35%
+ 23.65
+29.84%
2,283,392
Jul 24
119.60
31 Jul 24
+16.70
+ 21.07%
+ 40.35
+50.91%
3,187,681
Aug 24
116.70
30 Aug 24
-2.90
-3.66%
+ 37.45
+47.26%
2,916,613
Sep 24
131.60
30 Sep 24
+14.90
+ 18.80%
+ 52.35
+66.06%
3,136,590
Oct 24
127.50
31 Oct 24
-4.10
-5.17%
+ 48.25
+60.88%
3,028,769
Nov 24
107.40
29 Nov 24
-20.10
-25.36%
+ 28.15
+35.52%
3,567,872
Dec 24
104.20
31 Dec 24
-3.20
-4.04%
+ 24.95
+31.48%
2,663,191
Jan 25
94.15
31 Jan 25
-10.05
-9.64%
-10.05
-9.64%
3,619,606
Feb 25
100.00
28 Feb 25
+5.85
+ 5.61%
-4.20
-4.03%
4,056,509
Mar 25
90.40
31 Mar 25
-9.60
-9.21%
-13.80
-13.24%
3,449,874
Apr 25
96.20
30 Apr 25
+5.80
+ 5.57%
-8.00
-7.68%
3,063,934
May 25
101.30
30 May 25
+5.10
+ 4.89%
-2.90
-2.78%
2,258,515
Jun 25
110.90
30 Jun 25
+9.60
+ 9.21%
+ 6.70
+6.43%
2,122,197
Jul 25
126.50
31 Jul 25
+15.60
+ 14.97%
+ 22.30
+21.40%
2,363,102
Aug 25
130.20
29 Aug 25
+3.70
+ 3.55%
+ 26.00
+24.95%
2,221,828
Sep 25
126.00
30 Sep 25
-4.20
-4.03%
+ 21.80
+20.92%
2,617,249
Oct 25
122.00
31 Oct 25
-4.00
-3.84%
+ 17.80
+17.08%
4,207,125
Nov 25
124.70
28 Nov 25
+2.70
+ 2.59%
+ 20.50
+19.67%
2,441,981
Dec 25
125.80
31 Dec 25
+1.10
+ 1.06%
+ 21.60
+20.73%
2,546,588
Jan 26
132.90
30 Jan 26
+7.10
+ 5.64%
+ 7.10
+5.64%
2,532,053
Feb 26
122.30
27 Feb 26
-10.60
-8.43%
-3.50
-2.78%
3,607,439
Mar 26
114.90
31 Mar 26
-7.40
-5.88%
-10.90
-8.66%
3,790,211
Apr 26
158.10
30 Apr 26
+43.20
+ 34.34%
+ 32.30
+25.68%
4,036,523
May 26
158.40
29 May 26
+0.30
+ 0.24%
+ 32.60
+25.91%
4,204,144
Jun 26
145.30
30 Jun 26
-13.10
-10.41%
+ 19.50
+15.50%
4,365,427
Jul 26
131.80
31 Jul 26
-13.50
-10.73%
+ 6.00
+4.77%
4,694,786
Aug 26
141.00
26 Aug 26
+9.20
+ 7.31%
+ 15.20
+12.08%
4,791,704
Sep 26
131.90
30 Sep 26
-9.10
-7.23%
+ 6.10
+4.85%
4,960,116
Oct 26
118.60
20 Oct 26
-13.30
-10.57%
-7.20
-5.72%
5,126,579