FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nexity SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nexity SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nexity SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.46 ( 31 Dec 09 )
34.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.69 )
Cum % Mvmt ( + 34.15% )
Volume : 26,900,244
Calendar Year End ( 2011 )
34.15 ( 31 Dec 10 )
17.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.64 )
Cum % Mvmt ( -48.72% )
Volume : 25,804,082
Calendar Year End ( 2012 )
17.51 ( 30 Dec 11 )
25.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.02 )
Cum % Mvmt ( + 45.79% )
Volume : 15,321,628
Calendar Year End ( 2013 )
25.53 ( 31 Dec 12 )
27.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 7.34% )
Volume : 13,384,499
Calendar Year End ( 2014 )
27.41 ( 31 Dec 13 )
31.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 14.50% )
Volume : 17,998,858
Calendar Year End ( 2015 )
31.39 ( 31 Dec 14 )
40.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.42 )
Cum % Mvmt ( + 30.01% )
Volume : 27,319,630
Calendar Year End ( 2016 )
40.81 ( 31 Dec 15 )
44.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 8.96% )
Volume : 28,106,724
Calendar Year End ( 2017 )
44.46 ( 30 Dec 16 )
49.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 11.61% )
Volume : 25,654,540
Calendar Year End ( 2018 )
49.62 ( 29 Dec 17 )
39.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.22 )
Cum % Mvmt ( -20.60% )
Volume : 25,687,936
Calendar Year End ( 2019 )
39.40 ( 31 Dec 18 )
44.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.38 )
Cum % Mvmt ( + 13.65% )
Volume : 21,537,456
Calendar Year End ( 2020 )
44.78 ( 31 Dec 19 )
35.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.32 )
Cum % Mvmt ( -20.81% )
Volume : 34,556,172
Calendar Year End ( 2021 )
35.46 ( 31 Dec 20 )
41.34 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 16.58% )
Volume : 20,981,352
Calendar Year End ( 2022 )
41.34 ( 31 Dec 21 )
26.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -36.96% )
Volume : 33,019,300
Calendar Year End ( 2023 )
26.06 ( 30 Dec 22 )
16.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.21 )
Cum % Mvmt ( -35.34% )
Volume : 38,076,684
Calendar Year End ( 2024 )
16.85 ( 29 Dec 23 )
13.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.85 )
Cum % Mvmt ( -22.85% )
Volume : 52,566,200
Calendar Year End ( 2025 )
13.00 ( 31 Dec 24 )
8.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -30.96% )
Volume : 41,921,632
Calendar Year End ( 0 )
8.98 ( 31 Dec 25 )
4.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -46.96% )
Volume : 8,812,518
Jan 10
26.36
29 Jan 10
+ 0.90
+ 3.53%
+ 0.90
+ 3.53%
2,473,695
Feb 10
26.97
26 Feb 10
+ 0.60
+ 2.38%
+ 1.51
+ 5.91%
2,036,141
Mar 10
29.10
31 Mar 10
+ 2.14
+ 8.39%
+ 3.64
+ 14.30%
1,845,221
Apr 10
27.52
30 Apr 10
-1.58
-6.19%
+ 2.07
+ 8.11%
1,766,540
May 10
23.57
31 May 10
-3.95
-15.53%
-1.89
-7.42%
3,478,987
Jun 10
23.51
30 Jun 10
-0.06
-0.22%
-1.94
-7.64%
3,840,763
Jul 10
25.69
30 Jul 10
+ 2.18
+ 8.56%
+ 0.24
+ 0.92%
2,210,751
Aug 10
24.19
31 Aug 10
-1.50
-5.89%
-1.26
-4.97%
1,800,525
Sep 10
27.86
30 Sep 10
+ 3.67
+ 14.41%
+ 2.41
+ 9.45%
1,676,458
Oct 10
31.89
29 Oct 10
+ 4.02
+ 15.81%
+ 6.43
+ 25.26%
1,755,075
Nov 10
31.42
30 Nov 10
-0.47
-1.83%
+ 5.97
+ 23.43%
2,461,676
Dec 10
34.15
31 Dec 10
+ 2.73
+ 10.72%
+ 8.69
+ 34.15%
1,554,412
Jan 11
33.71
31 Jan 11
-0.44
-1.30%
-0.44
-1.30%
1,019,996
Feb 11
35.99
28 Feb 11
+ 2.28
+ 6.69%
+ 1.84
+ 5.39%
1,329,074
Mar 11
34.99
31 Mar 11
-1.00
-2.93%
+ 0.84
+ 2.46%
1,460,913
Apr 11
36.70
29 Apr 11
+ 1.71
+ 4.99%
+ 2.55
+ 7.45%
703,654
May 11
33.28
31 May 11
-3.42
-10.00%
-0.87
-2.55%
1,146,131
Jun 11
32.95
30 Jun 11
-0.33
-0.98%
-1.20
-3.53%
1,213,406
Jul 11
31.31
29 Jul 11
-1.65
-4.82%
-2.85
-8.34%
1,720,484
Aug 11
28.90
31 Aug 11
-2.41
-7.06%
-5.26
-15.40%
2,924,178
Sep 11
20.80
30 Sep 11
-8.10
-23.70%
-13.35
-39.10%
6,480,076
Oct 11
20.89
31 Oct 11
+ 0.09
+ 0.25%
-13.27
-38.85%
2,238,426
Nov 11
17.25
30 Nov 11
-3.64
-10.64%
-16.90
-49.49%
3,632,044
Dec 11
17.51
30 Dec 11
+ 0.26
+ 0.78%
-16.64
-48.72%
1,935,700
Jan 12
22.11
31 Jan 12
+ 4.60
+ 26.23%
+ 4.60
+ 26.23%
2,373,249
Feb 12
21.08
29 Feb 12
-1.03
-5.85%
+ 3.57
+ 20.38%
1,812,213
Mar 12
23.72
30 Mar 12
+ 2.64
+ 15.04%
+ 6.20
+ 35.43%
1,920,927
Apr 12
21.54
30 Apr 12
-2.18
-12.45%
+ 4.03
+ 22.98%
1,762,243
May 12
17.02
31 May 12
-4.52
-25.78%
-0.49
-2.80%
1,671,332
Jun 12
18.80
29 Jun 12
+ 1.77
+ 10.13%
+ 1.28
+ 7.34%
1,270,281
Jul 12
19.30
31 Jul 12
+ 0.50
+ 2.85%
+ 1.78
+ 10.19%
874,715
Aug 12
19.44
31 Aug 12
+ 0.14
+ 0.80%
+ 1.93
+ 10.99%
565,508
Sep 12
22.49
28 Sep 12
+ 3.05
+ 17.41%
+ 4.98
+ 28.40%
1,068,206
Oct 12
23.77
31 Oct 12
+ 1.28
+ 7.31%
+ 6.26
+ 35.71%
940,612
Nov 12
24.09
30 Nov 12
+ 0.32
+ 1.86%
+ 6.58
+ 37.57%
443,308
Dec 12
25.53
31 Dec 12
+ 1.44
+ 8.22%
+ 8.02
+ 45.79%
619,034
Jan 13
22.50
31 Jan 13
-3.03
-11.89%
-3.03
-11.89%
1,654,919
Feb 13
26.05
28 Feb 13
+ 3.55
+ 13.90%
+ 0.51
+ 2.02%
1,827,637
Mar 13
26.85
28 Mar 13
+ 0.80
+ 3.13%
+ 1.32
+ 5.15%
1,447,529
Apr 13
27.30
30 Apr 13
+ 0.45
+ 1.76%
+ 1.76
+ 6.91%
992,282
May 13
27.61
31 May 13
+ 0.32
+ 1.23%
+ 2.08
+ 8.15%
834,007
Jun 13
28.49
28 Jun 13
+ 0.88
+ 3.43%
+ 2.95
+ 11.57%
1,285,070
Jul 13
29.73
31 Jul 13
+ 1.24
+ 4.86%
+ 4.19
+ 16.43%
851,691
Aug 13
27.86
30 Aug 13
-1.87
-7.32%
+ 2.33
+ 9.11%
469,382
Sep 13
26.40
30 Sep 13
-1.47
-5.74%
+ 0.86
+ 3.37%
614,103
Oct 13
28.90
31 Oct 13
+ 2.50
+ 9.81%
+ 3.36
+ 13.18%
1,500,961
Nov 13
26.99
29 Nov 13
-1.91
-7.50%
+ 1.45
+ 5.68%
992,307
Dec 13
27.41
31 Dec 13
+ 0.42
+ 1.66%
+ 1.88
+ 7.34%
914,611
Jan 14
29.64
31 Jan 14
+ 2.23
+ 8.14%
+ 2.23
+ 8.14%
1,183,949
Feb 14
31.55
28 Feb 14
+ 1.91
+ 6.95%
+ 4.14
+ 15.09%
1,124,042
Mar 14
31.13
31 Mar 14
-0.42
-1.51%
+ 3.72
+ 13.57%
980,064
Apr 14
32.30
30 Apr 14
+ 1.17
+ 4.27%
+ 4.89
+ 17.84%
2,380,030
May 14
30.85
30 May 14
-1.44
-5.27%
+ 3.44
+ 12.57%
1,750,740
Jun 14
33.51
30 Jun 14
+ 2.66
+ 9.70%
+ 6.10
+ 22.27%
2,279,978
Jul 14
28.33
31 Jul 14
-5.19
-18.93%
+ 0.92
+ 3.34%
1,225,984
Aug 14
31.10
29 Aug 14
+ 2.78
+ 10.14%
+ 3.69
+ 13.48%
1,317,394
Sep 14
29.24
30 Sep 14
-1.87
-6.82%
+ 1.83
+ 6.66%
940,307
Oct 14
28.64
31 Oct 14
-0.60
-2.17%
+ 1.23
+ 4.49%
1,653,045
Nov 14
31.33
28 Nov 14
+ 2.69
+ 9.81%
+ 3.92
+ 14.30%
1,436,949
Dec 14
31.39
31 Dec 14
+ 0.06
+ 0.20%
+ 3.98
+ 14.50%
1,726,376
Jan 15
34.93
30 Jan 15
+ 3.55
+ 11.30%
+ 3.55
+ 11.30%
2,260,367
Feb 15
36.79
27 Feb 15
+ 1.86
+ 5.93%
+ 5.41
+ 17.22%
2,217,427
Mar 15
38.92
31 Mar 15
+ 2.13
+ 6.77%
+ 7.53
+ 23.99%
1,938,135
Apr 15
39.17
30 Apr 15
+ 0.25
+ 0.81%
+ 7.78
+ 24.80%
1,516,260
May 15
36.67
29 May 15
-2.49
-7.95%
+ 5.29
+ 16.86%
1,275,237
Jun 15
35.20
30 Jun 15
-1.47
-4.70%
+ 3.82
+ 12.16%
2,372,569
Jul 15
40.15
31 Jul 15
+ 4.95
+ 15.77%
+ 8.77
+ 27.93%
6,389,489
Aug 15
39.85
31 Aug 15
-0.31
-0.97%
+ 8.46
+ 26.96%
1,854,909
Sep 15
38.51
30 Sep 15
-1.33
-4.24%
+ 7.13
+ 22.72%
1,446,692
Oct 15
40.29
30 Oct 15
+ 1.78
+ 5.66%
+ 8.91
+ 28.37%
3,007,661
Nov 15
40.40
30 Nov 15
+ 0.10
+ 0.33%
+ 9.01
+ 28.71%
1,509,951
Dec 15
40.81
31 Dec 15
+ 0.41
+ 1.31%
+ 9.42
+ 30.01%
1,530,933
Jan 16
41.74
29 Jan 16
+ 0.94
+ 2.30%
+ 0.94
+ 2.30%
2,078,714
Feb 16
42.50
29 Feb 16
+ 0.76
+ 1.85%
+ 1.69
+ 4.15%
2,411,167
Mar 16
45.79
31 Mar 16
+ 3.29
+ 8.07%
+ 4.99
+ 12.23%
3,514,087
Apr 16
46.83
29 Apr 16
+ 1.04
+ 2.54%
+ 6.03
+ 14.77%
2,264,315
May 16
48.44
31 May 16
+ 1.61
+ 3.95%
+ 7.63
+ 18.71%
2,771,749
Jun 16
45.69
30 Jun 16
-2.74
-6.73%
+ 4.89
+ 11.98%
3,273,424
Jul 16
47.55
29 Jul 16
+ 1.85
+ 4.55%
+ 6.74
+ 16.53%
1,958,807
Aug 16
47.01
31 Aug 16
-0.54
-1.32%
+ 6.20
+ 15.21%
1,442,779
Sep 16
46.99
30 Sep 16
-0.02
-0.05%
+ 6.19
+ 15.16%
1,650,222
Oct 16
45.74
31 Oct 16
-1.25
-3.05%
+ 4.94
+ 12.11%
2,224,146
Nov 16
43.62
30 Nov 16
-2.13
-5.22%
+ 2.81
+ 6.89%
2,509,328
Dec 16
44.46
30 Dec 16
+ 0.84
+ 2.07%
+ 3.65
+ 8.96%
2,007,987
Jan 17
45.46
31 Jan 17
+ 1.00
+ 2.25%
+ 1.00
+ 2.25%
1,792,394
Feb 17
45.55
28 Feb 17
+ 0.09
+ 0.20%
+ 1.09
+ 2.45%
2,314,630
Mar 17
46.08
31 Mar 17
+ 0.53
+ 1.20%
+ 1.63
+ 3.65%
2,048,911
Apr 17
49.92
28 Apr 17
+ 3.83
+ 8.61%
+ 5.46
+ 12.27%
2,749,747
May 17
53.59
31 May 17
+ 3.67
+ 8.27%
+ 9.13
+ 20.54%
2,578,827
Jun 17
50.88
30 Jun 17
-2.71
-6.10%
+ 6.42
+ 14.44%
2,306,073
Jul 17
45.33
31 Jul 17
-5.55
-12.47%
+ 0.88
+ 1.97%
2,869,250
Aug 17
46.56
31 Aug 17
+ 1.23
+ 2.76%
+ 2.10
+ 4.72%
1,728,794
Sep 17
51.70
29 Sep 17
+ 5.14
+ 11.56%
+ 7.24
+ 16.28%
2,133,277
Oct 17
52.75
31 Oct 17
+ 1.05
+ 2.36%
+ 8.29
+ 18.65%
1,994,426
Nov 17
51.46
30 Nov 17
-1.29
-2.90%
+ 7.00
+ 15.74%
1,783,866
Dec 17
49.62
29 Dec 17
-1.84
-4.14%
+ 5.16
+ 11.61%
1,354,346
Jan 18
48.50
31 Jan 18
-1.12
-2.26%
-1.12
-2.26%
1,747,891
Feb 18
51.35
28 Feb 18
+ 2.85
+ 5.74%
+ 1.73
+ 3.49%
2,860,543
Mar 18
52.05
29 Mar 18
+ 0.70
+ 1.41%
+ 2.43
+ 4.90%
2,047,880
Apr 18
51.75
30 Apr 18
-0.30
-0.60%
+ 2.13
+ 4.29%
1,851,970
May 18
49.80
31 May 18
-1.95
-3.93%
+ 0.18
+ 0.36%
1,965,995
Jun 18
54.10
29 Jun 18
+ 4.30
+ 8.67%
+ 4.48
+ 9.03%
2,855,132
Jul 18
52.70
31 Jul 18
-1.40
-2.82%
+ 3.08
+ 6.21%
1,784,060
Aug 18
52.55
31 Aug 18
-0.15
-0.30%
+ 2.93
+ 5.90%
1,727,488
Sep 18
47.58
28 Sep 18
-4.97
-10.02%
-2.04
-4.11%
1,967,939
Oct 18
42.32
31 Oct 18
-5.26
-10.60%
-7.30
-14.71%
2,797,356
Nov 18
43.30
30 Nov 18
+ 0.98
+ 1.98%
-6.32
-12.74%
2,223,115
Dec 18
39.40
31 Dec 18
-3.90
-7.86%
-10.22
-20.60%
1,858,568
Jan 19
40.80
31 Jan 19
+ 1.40
+ 3.55%
+ 1.40
+ 3.55%
1,595,234
Feb 19
42.94
28 Feb 19
+ 2.14
+ 5.43%
+ 3.54
+ 8.98%
2,672,569
Mar 19
43.50
29 Mar 19
+ 0.56
+ 1.42%
+ 4.10
+ 10.41%
1,426,141
Apr 19
41.68
30 Apr 19
-1.82
-4.62%
+ 2.28
+ 5.79%
1,360,434
May 19
39.48
31 May 19
-2.20
-5.58%
+ 0.08
+ 0.20%
1,822,845
Jun 19
38.00
28 Jun 19
-1.48
-3.76%
-1.40
-3.55%
2,088,093
Jul 19
43.46
31 Jul 19
+ 5.46
+ 13.86%
+ 4.06
+ 10.30%
2,588,316
Aug 19
42.26
30 Aug 19
-1.20
-3.05%
+ 2.86
+ 7.26%
1,634,479
Sep 19
43.68
30 Sep 19
+ 1.42
+ 3.60%
+ 4.28
+ 10.86%
1,694,307
Oct 19
46.38
31 Oct 19
+ 2.70
+ 6.85%
+ 6.98
+ 17.72%
2,240,489
Nov 19
45.74
29 Nov 19
-0.64
-1.62%
+ 6.34
+ 16.09%
1,251,173
Dec 19
44.78
31 Dec 19
-0.96
-2.44%
+ 5.38
+ 13.65%
1,163,376
Jan 20
43.60
31 Jan 20
-1.18
-2.64%
-1.18
-2.64%
1,908,087
Feb 20
41.70
28 Feb 20
-1.90
-4.24%
-3.08
-6.88%
2,704,068
Mar 20
28.02
31 Mar 20
-13.68
-30.55%
-16.76
-37.43%
4,053,021
Apr 20
28.00
30 Apr 20
-0.02
-0.04%
-16.78
-37.47%
1,826,092
May 20
27.54
29 May 20
-0.46
-1.03%
-17.24
-38.50%
2,527,989
Jun 20
28.80
30 Jun 20
+ 1.26
+ 2.81%
-15.98
-35.69%
4,582,640
Jul 20
28.86
31 Jul 20
+ 0.06
+ 0.13%
-15.92
-35.55%
2,898,876
Aug 20
28.78
31 Aug 20
-0.08
-0.18%
-16.00
-35.73%
1,962,223
Sep 20
25.98
30 Sep 20
-2.80
-6.25%
-18.80
-41.98%
2,470,572
Oct 20
24.10
30 Oct 20
-1.88
-4.20%
-20.68
-46.18%
2,664,939
Nov 20
32.60
30 Nov 20
+ 8.50
+ 18.98%
-12.18
-27.20%
4,464,496
Dec 20
35.46
31 Dec 20
+ 2.86
+ 6.39%
-9.32
-20.81%
2,493,169
Jan 21
37.14
29 Jan 21
+ 1.68
+ 4.74%
+ 1.68
+ 4.74%
2,328,257
Feb 21
40.46
26 Feb 21
+ 3.32
+ 9.36%
+ 5.00
+ 14.10%
2,046,721
Mar 21
42.08
31 Mar 21
+ 1.62
+ 4.57%
+ 6.62
+ 18.67%
2,275,015
Apr 21
45.08
30 Apr 21
+ 3.00
+ 8.46%
+ 9.62
+ 27.13%
2,228,667
May 21
42.52
31 May 21
-2.56
-7.22%
+ 7.06
+ 19.91%
1,876,135
Jun 21
42.18
30 Jun 21
-0.34
-0.96%
+ 6.72
+ 18.95%
2,131,542
Jul 21
42.48
30 Jul 21
+ 0.30
+ 0.85%
+ 7.02
+ 19.80%
1,574,572
Aug 21
43.66
31 Aug 21
+ 1.18
+ 3.33%
+ 8.20
+ 23.12%
1,162,567
Sep 21
41.20
30 Sep 21
-2.46
-6.94%
+ 5.74
+ 16.19%
1,416,319
Oct 21
39.48
29 Oct 21
-1.72
-4.85%
+ 4.02
+ 11.34%
1,546,167
Nov 21
37.82
30 Nov 21
-1.66
-4.68%
+ 2.36
+ 6.66%
1,318,178
Dec 21
41.34
31 Dec 21
+ 3.52
+ 9.93%
+ 5.88
+ 16.58%
1,077,212
Jan 22
37.02
31 Jan 22
-4.32
-10.45%
-4.32
-10.45%
2,059,222
Feb 22
35.30
28 Feb 22
-1.72
-4.16%
-6.04
-14.61%
2,297,612
Mar 22
31.90
31 Mar 22
-3.40
-8.22%
-9.44
-22.84%
3,317,057
Apr 22
28.98
29 Apr 22
-2.92
-7.06%
-12.36
-29.90%
1,990,625
May 22
26.86
31 May 22
-2.12
-5.13%
-14.48
-35.03%
2,172,852
Jun 22
25.50
30 Jun 22
-1.36
-3.29%
-15.84
-38.32%
2,294,546
Jul 22
23.96
29 Jul 22
-1.54
-3.73%
-17.38
-42.04%
2,133,250
Aug 22
22.36
31 Aug 22
-1.60
-3.87%
-18.98
-45.91%
1,918,921
Sep 22
20.88
30 Sep 22
-1.48
-3.58%
-20.46
-49.49%
5,807,283
Oct 22
20.28
31 Oct 22
-0.60
-1.45%
-21.06
-50.94%
3,653,950
Nov 22
24.02
30 Nov 22
+ 3.74
+ 9.05%
-17.32
-41.90%
2,652,003
Dec 22
26.06
30 Dec 22
+ 2.04
+ 4.93%
-15.28
-36.96%
2,721,979
Jan 23
27.74
31 Jan 23
+ 1.68
+ 6.45%
+ 1.68
+ 6.45%
2,204,482
Feb 23
25.14
28 Feb 23
-2.60
-9.98%
-0.92
-3.53%
2,864,903
Mar 23
23.14
31 Mar 23
-2.00
-7.67%
-2.92
-11.20%
3,468,704
Apr 23
23.78
28 Apr 23
+ 0.64
+ 2.46%
-2.28
-8.75%
2,419,994
May 23
19.18
31 May 23
-4.60
-17.65%
-6.88
-26.40%
3,602,639
Jun 23
18.50
30 Jun 23
-0.68
-2.61%
-7.56
-29.01%
2,853,442
Jul 23
15.41
31 Jul 23
-3.09
-11.86%
-10.65
-40.87%
4,086,507
Aug 23
15.31
31 Aug 23
-0.10
-0.38%
-10.75
-41.25%
4,150,006
Sep 23
13.97
29 Sep 23
-1.34
-5.14%
-12.09
-46.39%
2,657,690
Oct 23
13.18
31 Oct 23
-0.79
-3.03%
-12.88
-49.42%
3,715,639
Nov 23
13.86
30 Nov 23
+ 0.68
+ 2.61%
-12.20
-46.82%
2,630,281
Dec 23
16.85
29 Dec 23
+ 2.99
+ 11.47%
-9.21
-35.34%
3,422,397
Jan 24
15.49
31 Jan 24
-1.36
-8.07%
-1.36
-8.07%
2,613,294
Feb 24
10.61
29 Feb 24
-4.88
-28.96%
-6.24
-37.03%
3,270,523
Mar 24
9.48
28 Mar 24
-1.13
-6.74%
-7.38
-43.77%
8,850,984
Apr 24
10.54
30 Apr 24
+ 1.06
+ 6.32%
-6.31
-37.45%
3,488,653
May 24
12.48
31 May 24
+ 1.94
+ 11.51%
-4.37
-25.93%
3,883,410
Jun 24
8.34
28 Jun 24
-4.14
-24.60%
-8.52
-50.53%
6,468,323
Jul 24
10.43
31 Jul 24
+ 2.10
+ 12.43%
-6.42
-38.10%
4,511,012
Aug 24
9.67
30 Aug 24
-0.76
-4.51%
-7.18
-42.61%
2,372,703
Sep 24
11.78
30 Sep 24
+ 2.11
+ 12.52%
-5.07
-30.09%
4,796,020
Oct 24
14.25
31 Oct 24
+ 2.47
+ 14.66%
-2.60
-15.43%
5,667,535
Nov 24
11.66
29 Nov 24
-2.59
-15.37%
-5.19
-30.80%
3,602,740
Dec 24
13.00
31 Dec 24
+ 1.34
+ 7.95%
-3.85
-22.85%
3,041,001
Jan 25
12.96
31 Jan 25
-0.04
-0.31%
-0.04
-0.31%
3,576,158
Feb 25
10.62
28 Feb 25
-2.34
-18.00%
-2.38
-18.31%
4,193,547
Mar 25
9.80
31 Mar 25
-0.82
-6.31%
-3.20
-24.62%
4,373,605
Apr 25
9.19
30 Apr 25
-0.61
-4.73%
-3.81
-29.35%
3,866,699
May 25
10.02
30 May 25
+ 0.84
+ 6.42%
-2.98
-22.92%
2,646,888
Jun 25
9.56
30 Jun 25
-0.46
-3.54%
-3.44
-26.46%
2,891,212
Jul 25
11.47
31 Jul 25
+ 1.91
+ 14.69%
-1.53
-11.77%
3,643,324
Aug 25
8.63
29 Aug 25
-2.84
-21.85%
-4.37
-33.62%
2,955,504
Sep 25
11.03
30 Sep 25
+ 2.40
+ 18.46%
-1.97
-15.15%
5,032,331
Oct 25
9.08
31 Oct 25
-1.95
-15.00%
-3.92
-30.15%
3,913,930
Nov 25
9.29
28 Nov 25
+ 0.21
+ 1.62%
-3.71
-28.54%
2,576,204
Dec 25
8.98
31 Dec 25
-0.31
-2.42%
-4.02
-30.96%
2,252,231
Jan 26
9.55
30 Jan 26
+ 0.57
+ 6.41%
+ 0.57
+ 6.41%
4,221,347
Feb 26
9.53
27 Feb 26
-0.02
-0.17%
+ 0.56
+ 6.24%
3,476,257
Mar 26
7.93
31 Mar 26
-1.60
-17.83%
-1.04
-11.59%
3,609,849
Apr 26
8.42
30 Apr 26
+ 0.49
+ 5.40%
-0.56
-6.18%
3,768,535
May 26
8.20
29 May 26
-0.22
-2.40%
-0.77
-8.58%
3,904,766
Jun 26
7.84
30 Jun 26
-0.36
-4.01%
-1.13
-12.59%
4,016,834
Jul 26
7.05
31 Jul 26
-0.79
-8.86%
-1.93
-21.45%
4,193,758
Aug 26
6.91
26 Aug 26
-0.14
-1.56%
-2.07
-23.01%
4,306,478
Sep 26
4.82
30 Sep 26
-2.09
-23.33%
-4.16
-46.34%
4,490,770
Oct 26
4.76
20 Oct 26
-0.06
-0.62%
-4.22
-46.96%
4,591,171

Nexity SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.46 ( 31 Dec 09 )
34.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.69 )
Cum % Mvmt ( + 34.15% )
26,900,244
Calendar Year End ( 2011 )
34.15 ( 31 Dec 10 )
17.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.64 )
Cum % Mvmt ( -48.72% )
25,804,082
Calendar Year End ( 2012 )
17.51 ( 30 Dec 11 )
25.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.02 )
Cum % Mvmt ( + 45.79% )
15,321,628
Calendar Year End ( 2013 )
25.53 ( 31 Dec 12 )
27.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 7.34% )
13,384,499
Calendar Year End ( 2014 )
27.41 ( 31 Dec 13 )
31.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 14.50% )
17,998,858
Calendar Year End ( 2015 )
31.39 ( 31 Dec 14 )
40.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.42 )
Cum % Mvmt ( + 30.01% )
27,319,630
Calendar Year End ( 2016 )
40.81 ( 31 Dec 15 )
44.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 8.96% )
28,106,724
Calendar Year End ( 2017 )
44.46 ( 30 Dec 16 )
49.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 11.61% )
25,654,540
Calendar Year End ( 2018 )
49.62 ( 29 Dec 17 )
39.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.22 )
Cum % Mvmt ( -20.60% )
25,687,936
Calendar Year End ( 2019 )
39.40 ( 31 Dec 18 )
44.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.38 )
Cum % Mvmt ( + 13.65% )
21,537,456
Calendar Year End ( 2020 )
44.78 ( 31 Dec 19 )
35.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.32 )
Cum % Mvmt ( -20.81% )
34,556,172
Calendar Year End ( 2021 )
35.46 ( 31 Dec 20 )
41.34 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 16.58% )
20,981,352
Calendar Year End ( 2022 )
41.34 ( 31 Dec 21 )
26.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.28 )
Cum % Mvmt ( -36.96% )
33,019,300
Calendar Year End ( 2023 )
26.06 ( 30 Dec 22 )
16.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.21 )
Cum % Mvmt ( -35.34% )
38,076,684
Calendar Year End ( 2024 )
16.85 ( 29 Dec 23 )
13.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.85 )
Cum % Mvmt ( -22.85% )
52,566,200
Calendar Year End ( 2025 )
13.00 ( 31 Dec 24 )
8.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -30.96% )
41,921,632
Calendar Year End ( 0 )
8.98 ( 31 Dec 25 )
4.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.22 )
Cum % Mvmt ( -46.96% )
8,812,518
Jan 10
26.36
29 Jan 10
+0.90
+ 3.53%
+ 0.90
+3.53%
2,473,695
Feb 10
26.97
26 Feb 10
+0.60
+ 2.38%
+ 1.51
+5.91%
2,036,141
Mar 10
29.10
31 Mar 10
+2.14
+ 8.39%
+ 3.64
+14.30%
1,845,221
Apr 10
27.52
30 Apr 10
-1.58
-6.19%
+ 2.07
+8.11%
1,766,540
May 10
23.57
31 May 10
-3.95
-15.53%
-1.89
-7.42%
3,478,987
Jun 10
23.51
30 Jun 10
-0.06
-0.22%
-1.94
-7.64%
3,840,763
Jul 10
25.69
30 Jul 10
+2.18
+ 8.56%
+ 0.24
+0.92%
2,210,751
Aug 10
24.19
31 Aug 10
-1.50
-5.89%
-1.26
-4.97%
1,800,525
Sep 10
27.86
30 Sep 10
+3.67
+ 14.41%
+ 2.41
+9.45%
1,676,458
Oct 10
31.89
29 Oct 10
+4.02
+ 15.81%
+ 6.43
+25.26%
1,755,075
Nov 10
31.42
30 Nov 10
-0.47
-1.83%
+ 5.97
+23.43%
2,461,676
Dec 10
34.15
31 Dec 10
+2.73
+ 10.72%
+ 8.69
+34.15%
1,554,412
Jan 11
33.71
31 Jan 11
-0.44
-1.30%
-0.44
-1.30%
1,019,996
Feb 11
35.99
28 Feb 11
+2.28
+ 6.69%
+ 1.84
+5.39%
1,329,074
Mar 11
34.99
31 Mar 11
-1.00
-2.93%
+ 0.84
+2.46%
1,460,913
Apr 11
36.70
29 Apr 11
+1.71
+ 4.99%
+ 2.55
+7.45%
703,654
May 11
33.28
31 May 11
-3.42
-10.00%
-0.87
-2.55%
1,146,131
Jun 11
32.95
30 Jun 11
-0.33
-0.98%
-1.20
-3.53%
1,213,406
Jul 11
31.31
29 Jul 11
-1.65
-4.82%
-2.85
-8.34%
1,720,484
Aug 11
28.90
31 Aug 11
-2.41
-7.06%
-5.26
-15.40%
2,924,178
Sep 11
20.80
30 Sep 11
-8.10
-23.70%
-13.35
-39.10%
6,480,076
Oct 11
20.89
31 Oct 11
+0.09
+ 0.25%
-13.27
-38.85%
2,238,426
Nov 11
17.25
30 Nov 11
-3.64
-10.64%
-16.90
-49.49%
3,632,044
Dec 11
17.51
30 Dec 11
+0.26
+ 0.78%
-16.64
-48.72%
1,935,700
Jan 12
22.11
31 Jan 12
+4.60
+ 26.23%
+ 4.60
+26.23%
2,373,249
Feb 12
21.08
29 Feb 12
-1.03
-5.85%
+ 3.57
+20.38%
1,812,213
Mar 12
23.72
30 Mar 12
+2.64
+ 15.04%
+ 6.20
+35.43%
1,920,927
Apr 12
21.54
30 Apr 12
-2.18
-12.45%
+ 4.03
+22.98%
1,762,243
May 12
17.02
31 May 12
-4.52
-25.78%
-0.49
-2.80%
1,671,332
Jun 12
18.80
29 Jun 12
+1.77
+ 10.13%
+ 1.28
+7.34%
1,270,281
Jul 12
19.30
31 Jul 12
+0.50
+ 2.85%
+ 1.78
+10.19%
874,715
Aug 12
19.44
31 Aug 12
+0.14
+ 0.80%
+ 1.93
+10.99%
565,508
Sep 12
22.49
28 Sep 12
+3.05
+ 17.41%
+ 4.98
+28.40%
1,068,206
Oct 12
23.77
31 Oct 12
+1.28
+ 7.31%
+ 6.26
+35.71%
940,612
Nov 12
24.09
30 Nov 12
+0.32
+ 1.86%
+ 6.58
+37.57%
443,308
Dec 12
25.53
31 Dec 12
+1.44
+ 8.22%
+ 8.02
+45.79%
619,034
Jan 13
22.50
31 Jan 13
-3.03
-11.89%
-3.03
-11.89%
1,654,919
Feb 13
26.05
28 Feb 13
+3.55
+ 13.90%
+ 0.51
+2.02%
1,827,637
Mar 13
26.85
28 Mar 13
+0.80
+ 3.13%
+ 1.32
+5.15%
1,447,529
Apr 13
27.30
30 Apr 13
+0.45
+ 1.76%
+ 1.76
+6.91%
992,282
May 13
27.61
31 May 13
+0.32
+ 1.23%
+ 2.08
+8.15%
834,007
Jun 13
28.49
28 Jun 13
+0.88
+ 3.43%
+ 2.95
+11.57%
1,285,070
Jul 13
29.73
31 Jul 13
+1.24
+ 4.86%
+ 4.19
+16.43%
851,691
Aug 13
27.86
30 Aug 13
-1.87
-7.32%
+ 2.33
+9.11%
469,382
Sep 13
26.40
30 Sep 13
-1.47
-5.74%
+ 0.86
+3.37%
614,103
Oct 13
28.90
31 Oct 13
+2.50
+ 9.81%
+ 3.36
+13.18%
1,500,961
Nov 13
26.99
29 Nov 13
-1.91
-7.50%
+ 1.45
+5.68%
992,307
Dec 13
27.41
31 Dec 13
+0.42
+ 1.66%
+ 1.88
+7.34%
914,611
Jan 14
29.64
31 Jan 14
+2.23
+ 8.14%
+ 2.23
+8.14%
1,183,949
Feb 14
31.55
28 Feb 14
+1.91
+ 6.95%
+ 4.14
+15.09%
1,124,042
Mar 14
31.13
31 Mar 14
-0.42
-1.51%
+ 3.72
+13.57%
980,064
Apr 14
32.30
30 Apr 14
+1.17
+ 4.27%
+ 4.89
+17.84%
2,380,030
May 14
30.85
30 May 14
-1.44
-5.27%
+ 3.44
+12.57%
1,750,740
Jun 14
33.51
30 Jun 14
+2.66
+ 9.70%
+ 6.10
+22.27%
2,279,978
Jul 14
28.33
31 Jul 14
-5.19
-18.93%
+ 0.92
+3.34%
1,225,984
Aug 14
31.10
29 Aug 14
+2.78
+ 10.14%
+ 3.69
+13.48%
1,317,394
Sep 14
29.24
30 Sep 14
-1.87
-6.82%
+ 1.83
+6.66%
940,307
Oct 14
28.64
31 Oct 14
-0.60
-2.17%
+ 1.23
+4.49%
1,653,045
Nov 14
31.33
28 Nov 14
+2.69
+ 9.81%
+ 3.92
+14.30%
1,436,949
Dec 14
31.39
31 Dec 14
+0.06
+ 0.20%
+ 3.98
+14.50%
1,726,376
Jan 15
34.93
30 Jan 15
+3.55
+ 11.30%
+ 3.55
+11.30%
2,260,367
Feb 15
36.79
27 Feb 15
+1.86
+ 5.93%
+ 5.41
+17.22%
2,217,427
Mar 15
38.92
31 Mar 15
+2.13
+ 6.77%
+ 7.53
+23.99%
1,938,135
Apr 15
39.17
30 Apr 15
+0.25
+ 0.81%
+ 7.78
+24.80%
1,516,260
May 15
36.67
29 May 15
-2.49
-7.95%
+ 5.29
+16.86%
1,275,237
Jun 15
35.20
30 Jun 15
-1.47
-4.70%
+ 3.82
+12.16%
2,372,569
Jul 15
40.15
31 Jul 15
+4.95
+ 15.77%
+ 8.77
+27.93%
6,389,489
Aug 15
39.85
31 Aug 15
-0.31
-0.97%
+ 8.46
+26.96%
1,854,909
Sep 15
38.51
30 Sep 15
-1.33
-4.24%
+ 7.13
+22.72%
1,446,692
Oct 15
40.29
30 Oct 15
+1.78
+ 5.66%
+ 8.91
+28.37%
3,007,661
Nov 15
40.40
30 Nov 15
+0.10
+ 0.33%
+ 9.01
+28.71%
1,509,951
Dec 15
40.81
31 Dec 15
+0.41
+ 1.31%
+ 9.42
+30.01%
1,530,933
Jan 16
41.74
29 Jan 16
+0.94
+ 2.30%
+ 0.94
+2.30%
2,078,714
Feb 16
42.50
29 Feb 16
+0.76
+ 1.85%
+ 1.69
+4.15%
2,411,167
Mar 16
45.79
31 Mar 16
+3.29
+ 8.07%
+ 4.99
+12.23%
3,514,087
Apr 16
46.83
29 Apr 16
+1.04
+ 2.54%
+ 6.03
+14.77%
2,264,315
May 16
48.44
31 May 16
+1.61
+ 3.95%
+ 7.63
+18.71%
2,771,749
Jun 16
45.69
30 Jun 16
-2.74
-6.73%
+ 4.89
+11.98%
3,273,424
Jul 16
47.55
29 Jul 16
+1.85
+ 4.55%
+ 6.74
+16.53%
1,958,807
Aug 16
47.01
31 Aug 16
-0.54
-1.32%
+ 6.20
+15.21%
1,442,779
Sep 16
46.99
30 Sep 16
-0.02
-0.05%
+ 6.19
+15.16%
1,650,222
Oct 16
45.74
31 Oct 16
-1.25
-3.05%
+ 4.94
+12.11%
2,224,146
Nov 16
43.62
30 Nov 16
-2.13
-5.22%
+ 2.81
+6.89%
2,509,328
Dec 16
44.46
30 Dec 16
+0.84
+ 2.07%
+ 3.65
+8.96%
2,007,987
Jan 17
45.46
31 Jan 17
+1.00
+ 2.25%
+ 1.00
+2.25%
1,792,394
Feb 17
45.55
28 Feb 17
+0.09
+ 0.20%
+ 1.09
+2.45%
2,314,630
Mar 17
46.08
31 Mar 17
+0.53
+ 1.20%
+ 1.63
+3.65%
2,048,911
Apr 17
49.92
28 Apr 17
+3.83
+ 8.61%
+ 5.46
+12.27%
2,749,747
May 17
53.59
31 May 17
+3.67
+ 8.27%
+ 9.13
+20.54%
2,578,827
Jun 17
50.88
30 Jun 17
-2.71
-6.10%
+ 6.42
+14.44%
2,306,073
Jul 17
45.33
31 Jul 17
-5.55
-12.47%
+ 0.88
+1.97%
2,869,250
Aug 17
46.56
31 Aug 17
+1.23
+ 2.76%
+ 2.10
+4.72%
1,728,794
Sep 17
51.70
29 Sep 17
+5.14
+ 11.56%
+ 7.24
+16.28%
2,133,277
Oct 17
52.75
31 Oct 17
+1.05
+ 2.36%
+ 8.29
+18.65%
1,994,426
Nov 17
51.46
30 Nov 17
-1.29
-2.90%
+ 7.00
+15.74%
1,783,866
Dec 17
49.62
29 Dec 17
-1.84
-4.14%
+ 5.16
+11.61%
1,354,346
Jan 18
48.50
31 Jan 18
-1.12
-2.26%
-1.12
-2.26%
1,747,891
Feb 18
51.35
28 Feb 18
+2.85
+ 5.74%
+ 1.73
+3.49%
2,860,543
Mar 18
52.05
29 Mar 18
+0.70
+ 1.41%
+ 2.43
+4.90%
2,047,880
Apr 18
51.75
30 Apr 18
-0.30
-0.60%
+ 2.13
+4.29%
1,851,970
May 18
49.80
31 May 18
-1.95
-3.93%
+ 0.18
+0.36%
1,965,995
Jun 18
54.10
29 Jun 18
+4.30
+ 8.67%
+ 4.48
+9.03%
2,855,132
Jul 18
52.70
31 Jul 18
-1.40
-2.82%
+ 3.08
+6.21%
1,784,060
Aug 18
52.55
31 Aug 18
-0.15
-0.30%
+ 2.93
+5.90%
1,727,488
Sep 18
47.58
28 Sep 18
-4.97
-10.02%
-2.04
-4.11%
1,967,939
Oct 18
42.32
31 Oct 18
-5.26
-10.60%
-7.30
-14.71%
2,797,356
Nov 18
43.30
30 Nov 18
+0.98
+ 1.98%
-6.32
-12.74%
2,223,115
Dec 18
39.40
31 Dec 18
-3.90
-7.86%
-10.22
-20.60%
1,858,568
Jan 19
40.80
31 Jan 19
+1.40
+ 3.55%
+ 1.40
+3.55%
1,595,234
Feb 19
42.94
28 Feb 19
+2.14
+ 5.43%
+ 3.54
+8.98%
2,672,569
Mar 19
43.50
29 Mar 19
+0.56
+ 1.42%
+ 4.10
+10.41%
1,426,141
Apr 19
41.68
30 Apr 19
-1.82
-4.62%
+ 2.28
+5.79%
1,360,434
May 19
39.48
31 May 19
-2.20
-5.58%
+ 0.08
+0.20%
1,822,845
Jun 19
38.00
28 Jun 19
-1.48
-3.76%
-1.40
-3.55%
2,088,093
Jul 19
43.46
31 Jul 19
+5.46
+ 13.86%
+ 4.06
+10.30%
2,588,316
Aug 19
42.26
30 Aug 19
-1.20
-3.05%
+ 2.86
+7.26%
1,634,479
Sep 19
43.68
30 Sep 19
+1.42
+ 3.60%
+ 4.28
+10.86%
1,694,307
Oct 19
46.38
31 Oct 19
+2.70
+ 6.85%
+ 6.98
+17.72%
2,240,489
Nov 19
45.74
29 Nov 19
-0.64
-1.62%
+ 6.34
+16.09%
1,251,173
Dec 19
44.78
31 Dec 19
-0.96
-2.44%
+ 5.38
+13.65%
1,163,376
Jan 20
43.60
31 Jan 20
-1.18
-2.64%
-1.18
-2.64%
1,908,087
Feb 20
41.70
28 Feb 20
-1.90
-4.24%
-3.08
-6.88%
2,704,068
Mar 20
28.02
31 Mar 20
-13.68
-30.55%
-16.76
-37.43%
4,053,021
Apr 20
28.00
30 Apr 20
-0.02
-0.04%
-16.78
-37.47%
1,826,092
May 20
27.54
29 May 20
-0.46
-1.03%
-17.24
-38.50%
2,527,989
Jun 20
28.80
30 Jun 20
+1.26
+ 2.81%
-15.98
-35.69%
4,582,640
Jul 20
28.86
31 Jul 20
+0.06
+ 0.13%
-15.92
-35.55%
2,898,876
Aug 20
28.78
31 Aug 20
-0.08
-0.18%
-16.00
-35.73%
1,962,223
Sep 20
25.98
30 Sep 20
-2.80
-6.25%
-18.80
-41.98%
2,470,572
Oct 20
24.10
30 Oct 20
-1.88
-4.20%
-20.68
-46.18%
2,664,939
Nov 20
32.60
30 Nov 20
+8.50
+ 18.98%
-12.18
-27.20%
4,464,496
Dec 20
35.46
31 Dec 20
+2.86
+ 6.39%
-9.32
-20.81%
2,493,169
Jan 21
37.14
29 Jan 21
+1.68
+ 4.74%
+ 1.68
+4.74%
2,328,257
Feb 21
40.46
26 Feb 21
+3.32
+ 9.36%
+ 5.00
+14.10%
2,046,721
Mar 21
42.08
31 Mar 21
+1.62
+ 4.57%
+ 6.62
+18.67%
2,275,015
Apr 21
45.08
30 Apr 21
+3.00
+ 8.46%
+ 9.62
+27.13%
2,228,667
May 21
42.52
31 May 21
-2.56
-7.22%
+ 7.06
+19.91%
1,876,135
Jun 21
42.18
30 Jun 21
-0.34
-0.96%
+ 6.72
+18.95%
2,131,542
Jul 21
42.48
30 Jul 21
+0.30
+ 0.85%
+ 7.02
+19.80%
1,574,572
Aug 21
43.66
31 Aug 21
+1.18
+ 3.33%
+ 8.20
+23.12%
1,162,567
Sep 21
41.20
30 Sep 21
-2.46
-6.94%
+ 5.74
+16.19%
1,416,319
Oct 21
39.48
29 Oct 21
-1.72
-4.85%
+ 4.02
+11.34%
1,546,167
Nov 21
37.82
30 Nov 21
-1.66
-4.68%
+ 2.36
+6.66%
1,318,178
Dec 21
41.34
31 Dec 21
+3.52
+ 9.93%
+ 5.88
+16.58%
1,077,212
Jan 22
37.02
31 Jan 22
-4.32
-10.45%
-4.32
-10.45%
2,059,222
Feb 22
35.30
28 Feb 22
-1.72
-4.16%
-6.04
-14.61%
2,297,612
Mar 22
31.90
31 Mar 22
-3.40
-8.22%
-9.44
-22.84%
3,317,057
Apr 22
28.98
29 Apr 22
-2.92
-7.06%
-12.36
-29.90%
1,990,625
May 22
26.86
31 May 22
-2.12
-5.13%
-14.48
-35.03%
2,172,852
Jun 22
25.50
30 Jun 22
-1.36
-3.29%
-15.84
-38.32%
2,294,546
Jul 22
23.96
29 Jul 22
-1.54
-3.73%
-17.38
-42.04%
2,133,250
Aug 22
22.36
31 Aug 22
-1.60
-3.87%
-18.98
-45.91%
1,918,921
Sep 22
20.88
30 Sep 22
-1.48
-3.58%
-20.46
-49.49%
5,807,283
Oct 22
20.28
31 Oct 22
-0.60
-1.45%
-21.06
-50.94%
3,653,950
Nov 22
24.02
30 Nov 22
+3.74
+ 9.05%
-17.32
-41.90%
2,652,003
Dec 22
26.06
30 Dec 22
+2.04
+ 4.93%
-15.28
-36.96%
2,721,979
Jan 23
27.74
31 Jan 23
+1.68
+ 6.45%
+ 1.68
+6.45%
2,204,482
Feb 23
25.14
28 Feb 23
-2.60
-9.98%
-0.92
-3.53%
2,864,903
Mar 23
23.14
31 Mar 23
-2.00
-7.67%
-2.92
-11.20%
3,468,704
Apr 23
23.78
28 Apr 23
+0.64
+ 2.46%
-2.28
-8.75%
2,419,994
May 23
19.18
31 May 23
-4.60
-17.65%
-6.88
-26.40%
3,602,639
Jun 23
18.50
30 Jun 23
-0.68
-2.61%
-7.56
-29.01%
2,853,442
Jul 23
15.41
31 Jul 23
-3.09
-11.86%
-10.65
-40.87%
4,086,507
Aug 23
15.31
31 Aug 23
-0.10
-0.38%
-10.75
-41.25%
4,150,006
Sep 23
13.97
29 Sep 23
-1.34
-5.14%
-12.09
-46.39%
2,657,690
Oct 23
13.18
31 Oct 23
-0.79
-3.03%
-12.88
-49.42%
3,715,639
Nov 23
13.86
30 Nov 23
+0.68
+ 2.61%
-12.20
-46.82%
2,630,281
Dec 23
16.85
29 Dec 23
+2.99
+ 11.47%
-9.21
-35.34%
3,422,397
Jan 24
15.49
31 Jan 24
-1.36
-8.07%
-1.36
-8.07%
2,613,294
Feb 24
10.61
29 Feb 24
-4.88
-28.96%
-6.24
-37.03%
3,270,523
Mar 24
9.48
28 Mar 24
-1.13
-6.74%
-7.38
-43.77%
8,850,984
Apr 24
10.54
30 Apr 24
+1.06
+ 6.32%
-6.31
-37.45%
3,488,653
May 24
12.48
31 May 24
+1.94
+ 11.51%
-4.37
-25.93%
3,883,410
Jun 24
8.34
28 Jun 24
-4.14
-24.60%
-8.52
-50.53%
6,468,323
Jul 24
10.43
31 Jul 24
+2.10
+ 12.43%
-6.42
-38.10%
4,511,012
Aug 24
9.67
30 Aug 24
-0.76
-4.51%
-7.18
-42.61%
2,372,703
Sep 24
11.78
30 Sep 24
+2.11
+ 12.52%
-5.07
-30.09%
4,796,020
Oct 24
14.25
31 Oct 24
+2.47
+ 14.66%
-2.60
-15.43%
5,667,535
Nov 24
11.66
29 Nov 24
-2.59
-15.37%
-5.19
-30.80%
3,602,740
Dec 24
13.00
31 Dec 24
+1.34
+ 7.95%
-3.85
-22.85%
3,041,001
Jan 25
12.96
31 Jan 25
-0.04
-0.31%
-0.04
-0.31%
3,576,158
Feb 25
10.62
28 Feb 25
-2.34
-18.00%
-2.38
-18.31%
4,193,547
Mar 25
9.80
31 Mar 25
-0.82
-6.31%
-3.20
-24.62%
4,373,605
Apr 25
9.19
30 Apr 25
-0.61
-4.73%
-3.81
-29.35%
3,866,699
May 25
10.02
30 May 25
+0.84
+ 6.42%
-2.98
-22.92%
2,646,888
Jun 25
9.56
30 Jun 25
-0.46
-3.54%
-3.44
-26.46%
2,891,212
Jul 25
11.47
31 Jul 25
+1.91
+ 14.69%
-1.53
-11.77%
3,643,324
Aug 25
8.63
29 Aug 25
-2.84
-21.85%
-4.37
-33.62%
2,955,504
Sep 25
11.03
30 Sep 25
+2.40
+ 18.46%
-1.97
-15.15%
5,032,331
Oct 25
9.08
31 Oct 25
-1.95
-15.00%
-3.92
-30.15%
3,913,930
Nov 25
9.29
28 Nov 25
+0.21
+ 1.62%
-3.71
-28.54%
2,576,204
Dec 25
8.98
31 Dec 25
-0.31
-2.42%
-4.02
-30.96%
2,252,231
Jan 26
9.55
30 Jan 26
+0.57
+ 6.41%
+ 0.57
+6.41%
4,221,347
Feb 26
9.53
27 Feb 26
-0.02
-0.17%
+ 0.56
+6.24%
3,476,257
Mar 26
7.93
31 Mar 26
-1.60
-17.83%
-1.04
-11.59%
3,609,849
Apr 26
8.42
30 Apr 26
+0.49
+ 5.40%
-0.56
-6.18%
3,768,535
May 26
8.20
29 May 26
-0.22
-2.40%
-0.77
-8.58%
3,904,766
Jun 26
7.84
30 Jun 26
-0.36
-4.01%
-1.13
-12.59%
4,016,834
Jul 26
7.05
31 Jul 26
-0.79
-8.86%
-1.93
-21.45%
4,193,758
Aug 26
6.91
26 Aug 26
-0.14
-1.56%
-2.07
-23.01%
4,306,478
Sep 26
4.82
30 Sep 26
-2.09
-23.33%
-4.16
-46.34%
4,490,770
Oct 26
4.76
20 Oct 26
-0.06
-0.62%
-4.22
-46.96%
4,591,171