FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
OVH Groupe SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
OVH Groupe SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






OVH Groupe SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
25.40 ( 31 Dec 21 )
15.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.42 )
Cum % Mvmt ( -37.09% )
Volume : 30,372,134
Calendar Year End ( 2023 )
15.98 ( 30 Dec 22 )
8.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.09% )
Volume : 23,565,254
Calendar Year End ( 2024 )
8.61 ( 29 Dec 23 )
8.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.28% )
Volume : 42,424,128
Calendar Year End ( 2025 )
8.73 ( 31 Dec 24 )
7.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -16.45% )
Volume : 36,349,088
Calendar Year End ( 0 )
7.29 ( 31 Dec 25 )
17.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 139.92% )
Volume : 8,983,049
Jan 22
23.70
31 Jan 22
-1.70
-6.69%
-1.70
-6.69%
5,514,743
Feb 22
22.47
28 Feb 22
-1.24
-4.86%
-2.93
-11.56%
3,400,616
Mar 22
23.33
31 Mar 22
+ 0.86
+ 3.41%
-2.07
-8.15%
3,204,570
Apr 22
21.16
29 Apr 22
-2.17
-8.54%
-4.24
-16.69%
2,047,417
May 22
18.92
31 May 22
-2.24
-8.84%
-6.48
-25.53%
2,151,165
Jun 22
17.30
30 Jun 22
-1.62
-6.36%
-8.10
-31.89%
3,244,688
Jul 22
16.00
29 Jul 22
-1.30
-5.10%
-9.40
-36.99%
2,960,791
Aug 22
12.73
31 Aug 22
-3.27
-12.87%
-12.66
-49.86%
1,688,706
Sep 22
10.23
30 Sep 22
-2.51
-9.88%
-15.17
-59.74%
1,717,246
Oct 22
13.15
31 Oct 22
+ 2.92
+ 11.50%
-12.25
-48.25%
1,561,020
Nov 22
13.45
30 Nov 22
+ 0.30
+ 1.20%
-11.95
-47.05%
1,682,474
Dec 22
15.98
30 Dec 22
+ 2.53
+ 9.96%
-9.42
-37.09%
1,198,698
Jan 23
15.34
31 Jan 23
-0.64
-4.01%
-0.64
-4.01%
1,553,573
Feb 23
14.28
28 Feb 23
-1.06
-6.63%
-1.70
-10.64%
1,325,749
Mar 23
11.51
31 Mar 23
-2.77
-17.33%
-4.47
-27.97%
4,236,623
Apr 23
9.53
28 Apr 23
-1.98
-12.39%
-6.45
-40.36%
2,619,941
May 23
10.12
31 May 23
+ 0.59
+ 3.69%
-5.86
-36.67%
2,619,788
Jun 23
9.46
30 Jun 23
-0.66
-4.13%
-6.52
-40.80%
1,940,318
Jul 23
10.26
31 Jul 23
+ 0.80
+ 5.01%
-5.72
-35.79%
2,422,674
Aug 23
9.39
31 Aug 23
-0.88
-5.48%
-6.59
-41.27%
913,258
Sep 23
8.60
29 Sep 23
-0.78
-4.91%
-7.38
-46.18%
739,156
Oct 23
6.72
31 Oct 23
-1.88
-11.73%
-9.25
-57.92%
2,058,061
Nov 23
8.82
30 Nov 23
+ 2.09
+ 13.11%
-7.16
-44.81%
1,754,876
Dec 23
8.61
29 Dec 23
-0.20
-1.28%
-7.36
-46.09%
1,381,237
Jan 24
9.94
31 Jan 24
+ 1.33
+ 15.44%
+ 1.33
+ 15.44%
2,037,353
Feb 24
9.50
29 Feb 24
-0.44
-5.17%
+ 0.89
+ 10.27%
1,334,531
Mar 24
9.68
28 Mar 24
+ 0.18
+ 2.09%
+ 1.07
+ 12.36%
1,545,282
Apr 24
6.68
30 Apr 24
-3.01
-34.88%
-1.94
-22.52%
4,521,505
May 24
4.54
31 May 24
-2.14
-24.81%
-4.08
-47.32%
9,702,669
Jun 24
5.83
28 Jun 24
+ 1.29
+ 15.00%
-2.78
-32.33%
7,072,047
Jul 24
5.96
31 Jul 24
+ 0.13
+ 1.51%
-2.65
-30.82%
2,357,360
Aug 24
6.17
30 Aug 24
+ 0.21
+ 2.44%
-2.44
-28.38%
1,932,493
Sep 24
6.80
30 Sep 24
+ 0.63
+ 7.31%
-1.81
-21.07%
3,769,150
Oct 24
8.72
31 Oct 24
+ 1.92
+ 22.29%
+ 0.11
+ 1.22%
5,071,676
Nov 24
8.50
29 Nov 24
-0.22
-2.55%
-0.11
-1.33%
1,563,091
Dec 24
8.73
31 Dec 24
+ 0.23
+ 2.61%
+ 0.11
+ 1.28%
1,516,971
Jan 25
8.23
31 Jan 25
-0.50
-5.67%
-0.50
-5.67%
2,418,179
Feb 25
7.28
28 Feb 25
-0.95
-10.89%
-1.45
-16.56%
1,509,091
Mar 25
7.49
31 Mar 25
+ 0.21
+ 2.46%
-1.23
-14.10%
2,366,496
Apr 25
11.70
30 Apr 25
+ 4.20
+ 48.19%
+ 2.97
+ 34.10%
6,304,943
May 25
14.01
30 May 25
+ 2.31
+ 26.48%
+ 5.28
+ 60.57%
2,142,355
Jun 25
10.90
30 Jun 25
-3.11
-35.64%
+ 2.17
+ 24.93%
2,746,428
Jul 25
10.56
31 Jul 25
-0.34
-3.90%
+ 1.84
+ 21.03%
2,117,126
Aug 25
10.19
29 Aug 25
-0.37
-4.24%
+ 1.46
+ 16.79%
1,458,877
Sep 25
12.28
30 Sep 25
+ 2.09
+ 23.95%
+ 3.55
+ 40.74%
2,224,393
Oct 25
8.14
31 Oct 25
-4.14
-47.45%
-0.59
-6.70%
4,349,058
Nov 25
8.47
28 Nov 25
+ 0.33
+ 3.78%
-0.26
-2.92%
4,218,744
Dec 25
7.29
31 Dec 25
-1.18
-13.52%
-1.44
-16.45%
4,493,399
Jan 26
9.97
30 Jan 26
+ 2.68
+ 36.69%
+ 2.68
+ 36.69%
4,765,378
Feb 26
9.27
27 Feb 26
-0.69
-9.53%
+ 1.98
+ 27.16%
2,291,256
Mar 26
9.12
31 Mar 26
-0.15
-2.06%
+ 1.83
+ 25.10%
2,424,771
Apr 26
10.41
30 Apr 26
+ 1.29
+ 17.70%
+ 3.12
+ 42.80%
2,475,822
May 26
14.22
29 May 26
+ 3.81
+ 52.26%
+ 6.93
+ 95.06%
3,054,566
Jun 26
14.38
30 Jun 26
+ 0.16
+ 2.19%
+ 7.09
+ 97.26%
3,167,784
Jul 26
14.94
31 Jul 26
+ 0.56
+ 7.68%
+ 7.65
+ 104.94%
3,245,656
Aug 26
13.91
26 Aug 26
-1.03
-14.13%
+ 6.62
+ 90.81%
3,631,073
Sep 26
16.58
30 Sep 26
+ 2.67
+ 36.63%
+ 9.29
+ 127.43%
3,769,180
Oct 26
17.49
20 Oct 26
+ 0.91
+ 12.48%
+ 10.20
+ 139.92%
4,217,671

OVH Groupe SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
25.40 ( 31 Dec 21 )
15.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.42 )
Cum % Mvmt ( -37.09% )
30,372,134
Calendar Year End ( 2023 )
15.98 ( 30 Dec 22 )
8.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.36 )
Cum % Mvmt ( -46.09% )
23,565,254
Calendar Year End ( 2024 )
8.61 ( 29 Dec 23 )
8.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.28% )
42,424,128
Calendar Year End ( 2025 )
8.73 ( 31 Dec 24 )
7.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -16.45% )
36,349,088
Calendar Year End ( 0 )
7.29 ( 31 Dec 25 )
17.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 139.92% )
8,983,049
Jan 22
23.70
31 Jan 22
-1.70
-6.69%
-1.70
-6.69%
5,514,743
Feb 22
22.47
28 Feb 22
-1.24
-4.86%
-2.93
-11.56%
3,400,616
Mar 22
23.33
31 Mar 22
+0.86
+ 3.41%
-2.07
-8.15%
3,204,570
Apr 22
21.16
29 Apr 22
-2.17
-8.54%
-4.24
-16.69%
2,047,417
May 22
18.92
31 May 22
-2.24
-8.84%
-6.48
-25.53%
2,151,165
Jun 22
17.30
30 Jun 22
-1.62
-6.36%
-8.10
-31.89%
3,244,688
Jul 22
16.00
29 Jul 22
-1.30
-5.10%
-9.40
-36.99%
2,960,791
Aug 22
12.73
31 Aug 22
-3.27
-12.87%
-12.66
-49.86%
1,688,706
Sep 22
10.23
30 Sep 22
-2.51
-9.88%
-15.17
-59.74%
1,717,246
Oct 22
13.15
31 Oct 22
+2.92
+ 11.50%
-12.25
-48.25%
1,561,020
Nov 22
13.45
30 Nov 22
+0.30
+ 1.20%
-11.95
-47.05%
1,682,474
Dec 22
15.98
30 Dec 22
+2.53
+ 9.96%
-9.42
-37.09%
1,198,698
Jan 23
15.34
31 Jan 23
-0.64
-4.01%
-0.64
-4.01%
1,553,573
Feb 23
14.28
28 Feb 23
-1.06
-6.63%
-1.70
-10.64%
1,325,749
Mar 23
11.51
31 Mar 23
-2.77
-17.33%
-4.47
-27.97%
4,236,623
Apr 23
9.53
28 Apr 23
-1.98
-12.39%
-6.45
-40.36%
2,619,941
May 23
10.12
31 May 23
+0.59
+ 3.69%
-5.86
-36.67%
2,619,788
Jun 23
9.46
30 Jun 23
-0.66
-4.13%
-6.52
-40.80%
1,940,318
Jul 23
10.26
31 Jul 23
+0.80
+ 5.01%
-5.72
-35.79%
2,422,674
Aug 23
9.39
31 Aug 23
-0.88
-5.48%
-6.59
-41.27%
913,258
Sep 23
8.60
29 Sep 23
-0.78
-4.91%
-7.38
-46.18%
739,156
Oct 23
6.72
31 Oct 23
-1.88
-11.73%
-9.25
-57.92%
2,058,061
Nov 23
8.82
30 Nov 23
+2.09
+ 13.11%
-7.16
-44.81%
1,754,876
Dec 23
8.61
29 Dec 23
-0.20
-1.28%
-7.36
-46.09%
1,381,237
Jan 24
9.94
31 Jan 24
+1.33
+ 15.44%
+ 1.33
+15.44%
2,037,353
Feb 24
9.50
29 Feb 24
-0.44
-5.17%
+ 0.89
+10.27%
1,334,531
Mar 24
9.68
28 Mar 24
+0.18
+ 2.09%
+ 1.07
+12.36%
1,545,282
Apr 24
6.68
30 Apr 24
-3.01
-34.88%
-1.94
-22.52%
4,521,505
May 24
4.54
31 May 24
-2.14
-24.81%
-4.08
-47.32%
9,702,669
Jun 24
5.83
28 Jun 24
+1.29
+ 15.00%
-2.78
-32.33%
7,072,047
Jul 24
5.96
31 Jul 24
+0.13
+ 1.51%
-2.65
-30.82%
2,357,360
Aug 24
6.17
30 Aug 24
+0.21
+ 2.44%
-2.44
-28.38%
1,932,493
Sep 24
6.80
30 Sep 24
+0.63
+ 7.31%
-1.81
-21.07%
3,769,150
Oct 24
8.72
31 Oct 24
+1.92
+ 22.29%
+ 0.11
+1.22%
5,071,676
Nov 24
8.50
29 Nov 24
-0.22
-2.55%
-0.11
-1.33%
1,563,091
Dec 24
8.73
31 Dec 24
+0.23
+ 2.61%
+ 0.11
+1.28%
1,516,971
Jan 25
8.23
31 Jan 25
-0.50
-5.67%
-0.50
-5.67%
2,418,179
Feb 25
7.28
28 Feb 25
-0.95
-10.89%
-1.45
-16.56%
1,509,091
Mar 25
7.49
31 Mar 25
+0.21
+ 2.46%
-1.23
-14.10%
2,366,496
Apr 25
11.70
30 Apr 25
+4.20
+ 48.19%
+ 2.97
+34.10%
6,304,943
May 25
14.01
30 May 25
+2.31
+ 26.48%
+ 5.28
+60.57%
2,142,355
Jun 25
10.90
30 Jun 25
-3.11
-35.64%
+ 2.17
+24.93%
2,746,428
Jul 25
10.56
31 Jul 25
-0.34
-3.90%
+ 1.84
+21.03%
2,117,126
Aug 25
10.19
29 Aug 25
-0.37
-4.24%
+ 1.46
+16.79%
1,458,877
Sep 25
12.28
30 Sep 25
+2.09
+ 23.95%
+ 3.55
+40.74%
2,224,393
Oct 25
8.14
31 Oct 25
-4.14
-47.45%
-0.59
-6.70%
4,349,058
Nov 25
8.47
28 Nov 25
+0.33
+ 3.78%
-0.26
-2.92%
4,218,744
Dec 25
7.29
31 Dec 25
-1.18
-13.52%
-1.44
-16.45%
4,493,399
Jan 26
9.97
30 Jan 26
+2.68
+ 36.69%
+ 2.68
+36.69%
4,765,378
Feb 26
9.27
27 Feb 26
-0.69
-9.53%
+ 1.98
+27.16%
2,291,256
Mar 26
9.12
31 Mar 26
-0.15
-2.06%
+ 1.83
+25.10%
2,424,771
Apr 26
10.41
30 Apr 26
+1.29
+ 17.70%
+ 3.12
+42.80%
2,475,822
May 26
14.22
29 May 26
+3.81
+ 52.26%
+ 6.93
+95.06%
3,054,566
Jun 26
14.38
30 Jun 26
+0.16
+ 2.19%
+ 7.09
+97.26%
3,167,784
Jul 26
14.94
31 Jul 26
+0.56
+ 7.68%
+ 7.65
+104.94%
3,245,656
Aug 26
13.91
26 Aug 26
-1.03
-14.13%
+ 6.62
+90.81%
3,631,073
Sep 26
16.58
30 Sep 26
+2.67
+ 36.63%
+ 9.29
+127.43%
3,769,180
Oct 26
17.49
20 Oct 26
+0.91
+ 12.48%
+ 10.20
+139.92%
4,217,671