FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Quadient SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Quadient SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Quadient SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
57.67 ( 31 Dec 09 )
65.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 13.06% )
Volume : 31,529,404
Calendar Year End ( 2011 )
65.20 ( 31 Dec 10 )
52.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.14 )
Cum % Mvmt ( -20.15% )
Volume : 30,388,632
Calendar Year End ( 2012 )
52.06 ( 30 Dec 11 )
40.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.06 )
Cum % Mvmt ( -23.17% )
Volume : 32,943,592
Calendar Year End ( 2013 )
40.00 ( 31 Dec 12 )
56.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.02 )
Cum % Mvmt ( + 40.05% )
Volume : 24,587,394
Calendar Year End ( 2014 )
56.02 ( 31 Dec 13 )
47.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -15.84% )
Volume : 23,334,280
Calendar Year End ( 2015 )
47.15 ( 31 Dec 14 )
22.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.68 )
Cum % Mvmt ( -52.34% )
Volume : 50,976,676
Calendar Year End ( 2016 )
22.47 ( 31 Dec 15 )
29.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 32.27% )
Volume : 37,142,920
Calendar Year End ( 2017 )
29.72 ( 30 Dec 16 )
24.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.72 )
Cum % Mvmt ( -19.25% )
Volume : 28,441,842
Calendar Year End ( 2018 )
24.00 ( 29 Dec 17 )
23.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.75% )
Volume : 25,709,588
Calendar Year End ( 2019 )
23.82 ( 31 Dec 18 )
21.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -9.40% )
Volume : 20,308,778
Calendar Year End ( 2020 )
21.58 ( 31 Dec 19 )
15.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -27.11% )
Volume : 20,801,032
Calendar Year End ( 2021 )
15.73 ( 31 Dec 20 )
19.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 21.68% )
Volume : 16,721,334
Calendar Year End ( 2022 )
19.14 ( 31 Dec 21 )
13.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -28.06% )
Volume : 13,132,519
Calendar Year End ( 2023 )
13.77 ( 30 Dec 22 )
19.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 39.58% )
Volume : 9,479,133
Calendar Year End ( 2024 )
19.22 ( 29 Dec 23 )
18.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -2.39% )
Volume : 9,236,823
Calendar Year End ( 2025 )
18.76 ( 31 Dec 24 )
14.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -22.81% )
Volume : 10,499,416
Calendar Year End ( 0 )
14.48 ( 31 Dec 25 )
14.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 3.18% )
Volume : 3,411,606
Jan 10
57.64
29 Jan 10
-0.03
-0.05%
-0.03
-0.05%
2,287,446
Feb 10
59.57
26 Feb 10
+ 1.93
+ 3.35%
+ 1.90
+ 3.29%
2,246,455
Mar 10
59.17
31 Mar 10
-0.40
-0.69%
+ 1.50
+ 2.60%
3,128,119
Apr 10
59.74
30 Apr 10
+ 0.57
+ 0.99%
+ 2.07
+ 3.59%
2,268,997
May 10
59.61
31 May 10
-0.13
-0.23%
+ 1.94
+ 3.36%
2,443,488
Jun 10
59.51
30 Jun 10
-0.10
-0.17%
+ 1.84
+ 3.19%
3,238,530
Jul 10
59.35
30 Jul 10
-0.16
-0.28%
+ 1.68
+ 2.91%
2,615,847
Aug 10
55.76
31 Aug 10
-3.59
-6.23%
-1.91
-3.31%
2,784,476
Sep 10
54.59
30 Sep 10
-1.17
-2.03%
-3.08
-5.34%
2,899,428
Oct 10
59.69
29 Oct 10
+ 5.10
+ 8.84%
+ 2.02
+ 3.50%
2,292,725
Nov 10
67.94
30 Nov 10
+ 8.25
+ 14.31%
+ 10.27
+ 17.81%
3,034,781
Dec 10
65.20
31 Dec 10
-2.74
-4.75%
+ 7.53
+ 13.06%
2,289,111
Jan 11
66.11
31 Jan 11
+ 0.91
+ 1.40%
+ 0.91
+ 1.40%
1,884,899
Feb 11
68.74
28 Feb 11
+ 2.63
+ 4.03%
+ 3.54
+ 5.43%
1,809,117
Mar 11
61.81
31 Mar 11
-6.93
-10.63%
-3.39
-5.20%
2,949,780
Apr 11
64.42
29 Apr 11
+ 2.61
+ 4.00%
-0.78
-1.20%
2,332,686
May 11
62.22
31 May 11
-2.20
-3.37%
-2.98
-4.57%
2,030,527
Jun 11
59.24
30 Jun 11
-2.98
-4.57%
-5.96
-9.14%
2,895,567
Jul 11
55.70
29 Jul 11
-3.54
-5.43%
-9.50
-14.57%
2,268,141
Aug 11
50.17
31 Aug 11
-5.53
-8.48%
-15.03
-23.05%
3,193,865
Sep 11
55.04
30 Sep 11
+ 4.87
+ 7.47%
-10.16
-15.58%
3,814,966
Oct 11
55.14
31 Oct 11
+ 0.10
+ 0.15%
-10.06
-15.43%
2,607,170
Nov 11
52.61
30 Nov 11
-2.53
-3.88%
-12.59
-19.31%
2,380,202
Dec 11
52.06
30 Dec 11
-0.55
-0.84%
-13.14
-20.15%
2,221,711
Jan 12
54.00
31 Jan 12
+ 1.94
+ 3.73%
+ 1.94
+ 3.73%
1,713,605
Feb 12
51.36
29 Feb 12
-2.64
-5.07%
-0.70
-1.34%
1,783,967
Mar 12
48.22
30 Mar 12
-3.14
-6.03%
-3.84
-7.38%
2,866,211
Apr 12
43.44
30 Apr 12
-4.78
-9.19%
-8.63
-16.57%
3,387,845
May 12
42.00
31 May 12
-1.44
-2.76%
-10.06
-19.32%
5,771,465
Jun 12
42.11
29 Jun 12
+ 0.11
+ 0.21%
-9.95
-19.11%
3,333,550
Jul 12
46.38
31 Jul 12
+ 4.27
+ 8.20%
-5.68
-10.91%
3,257,012
Aug 12
42.46
31 Aug 12
-3.92
-7.53%
-9.60
-18.44%
1,622,852
Sep 12
42.97
28 Sep 12
+ 0.51
+ 0.98%
-9.09
-17.46%
2,700,211
Oct 12
42.24
31 Oct 12
-0.74
-1.41%
-9.83
-18.87%
1,780,019
Nov 12
40.17
30 Nov 12
-2.06
-3.96%
-11.89
-22.83%
1,710,425
Dec 12
40.00
31 Dec 12
-0.17
-0.34%
-12.06
-23.17%
3,016,431
Jan 13
42.00
31 Jan 13
+ 2.00
+ 5.00%
+ 2.00
+ 5.00%
2,851,045
Feb 13
44.29
28 Feb 13
+ 2.29
+ 5.74%
+ 4.29
+ 10.74%
1,750,825
Mar 13
46.74
28 Mar 13
+ 2.44
+ 6.10%
+ 6.74
+ 16.84%
3,097,215
Apr 13
49.94
30 Apr 13
+ 3.21
+ 8.02%
+ 9.94
+ 24.86%
2,199,073
May 13
51.71
31 May 13
+ 1.76
+ 4.41%
+ 11.71
+ 29.27%
2,103,193
Jun 13
51.00
28 Jun 13
-0.71
-1.77%
+ 11.00
+ 27.50%
1,775,447
Jul 13
54.14
31 Jul 13
+ 3.14
+ 7.85%
+ 14.14
+ 35.35%
2,131,816
Aug 13
53.00
30 Aug 13
-1.14
-2.85%
+ 13.00
+ 32.50%
1,610,354
Sep 13
53.83
30 Sep 13
+ 0.83
+ 2.08%
+ 13.83
+ 34.58%
1,334,791
Oct 13
55.76
31 Oct 13
+ 1.93
+ 4.82%
+ 15.76
+ 39.40%
1,984,423
Nov 13
57.49
29 Nov 13
+ 1.73
+ 4.33%
+ 17.49
+ 43.73%
1,110,306
Dec 13
56.02
31 Dec 13
-1.47
-3.68%
+ 16.02
+ 40.05%
2,638,906
Jan 14
62.90
31 Jan 14
+ 6.88
+ 12.28%
+ 6.88
+ 12.28%
2,093,497
Feb 14
66.61
28 Feb 14
+ 3.71
+ 6.62%
+ 10.59
+ 18.90%
1,708,902
Mar 14
57.32
31 Mar 14
-9.29
-16.58%
+ 1.30
+ 2.32%
3,240,636
Apr 14
59.06
30 Apr 14
+ 1.74
+ 3.11%
+ 3.04
+ 5.43%
1,819,931
May 14
58.69
30 May 14
-0.37
-0.66%
+ 2.67
+ 4.77%
1,445,235
Jun 14
54.70
30 Jun 14
-3.99
-7.12%
-1.32
-2.36%
1,586,141
Jul 14
52.50
31 Jul 14
-2.20
-3.93%
-3.52
-6.28%
1,657,648
Aug 14
50.83
29 Aug 14
-1.67
-2.98%
-5.19
-9.26%
1,738,570
Sep 14
58.19
30 Sep 14
+ 7.36
+ 13.14%
+ 2.17
+ 3.87%
1,676,159
Oct 14
55.41
31 Oct 14
-2.78
-4.96%
-0.61
-1.09%
2,120,612
Nov 14
57.02
28 Nov 14
+ 1.61
+ 2.87%
+ 1.00
+ 1.79%
1,262,094
Dec 14
47.15
31 Dec 14
-9.88
-17.63%
-8.88
-15.84%
2,984,855
Jan 15
46.00
30 Jan 15
-1.15
-2.43%
-1.15
-2.43%
2,625,976
Feb 15
48.20
27 Feb 15
+ 2.20
+ 4.67%
+ 1.06
+ 2.24%
2,151,541
Mar 15
51.15
31 Mar 15
+ 2.95
+ 6.26%
+ 4.01
+ 8.50%
3,831,412
Apr 15
42.96
30 Apr 15
-8.19
-17.38%
-4.19
-8.89%
3,086,224
May 15
43.26
29 May 15
+ 0.30
+ 0.64%
-3.89
-8.25%
1,904,638
Jun 15
38.60
30 Jun 15
-4.66
-9.88%
-8.55
-18.14%
4,987,650
Jul 15
36.60
31 Jul 15
-1.99
-4.22%
-10.54
-22.36%
3,149,209
Aug 15
30.77
31 Aug 15
-5.83
-12.37%
-16.37
-34.72%
4,157,792
Sep 15
23.28
30 Sep 15
-7.49
-15.90%
-23.86
-50.62%
8,192,672
Oct 15
22.63
30 Oct 15
-0.65
-1.38%
-24.52
-52.00%
7,049,868
Nov 15
24.70
30 Nov 15
+ 2.07
+ 4.39%
-22.44
-47.61%
3,358,617
Dec 15
22.47
31 Dec 15
-2.23
-4.73%
-24.68
-52.34%
6,481,077
Jan 16
22.05
29 Jan 16
-0.42
-1.87%
-0.42
-1.87%
3,261,956
Feb 16
19.62
29 Feb 16
-2.43
-10.81%
-2.85
-12.68%
4,293,472
Mar 16
18.47
31 Mar 16
-1.15
-5.12%
-4.00
-17.80%
5,458,124
Apr 16
21.38
29 Apr 16
+ 2.91
+ 12.95%
-1.09
-4.85%
3,400,757
May 16
21.70
31 May 16
+ 0.32
+ 1.42%
-0.77
-3.43%
1,864,231
Jun 16
20.78
30 Jun 16
-0.92
-4.09%
-1.69
-7.52%
3,210,497
Jul 16
24.84
29 Jul 16
+ 4.06
+ 18.07%
+ 2.37
+ 10.55%
3,346,065
Aug 16
23.68
31 Aug 16
-1.16
-5.16%
+ 1.21
+ 5.38%
2,557,940
Sep 16
24.03
30 Sep 16
+ 0.35
+ 1.56%
+ 1.56
+ 6.94%
2,540,158
Oct 16
27.58
31 Oct 16
+ 3.55
+ 15.80%
+ 5.11
+ 22.74%
2,505,213
Nov 16
27.93
30 Nov 16
+ 0.35
+ 1.56%
+ 5.46
+ 24.30%
2,066,392
Dec 16
29.72
30 Dec 16
+ 1.79
+ 7.97%
+ 7.25
+ 32.27%
2,638,114
Jan 17
30.59
31 Jan 17
+ 0.87
+ 2.93%
+ 0.87
+ 2.93%
1,922,706
Feb 17
28.43
28 Feb 17
-2.16
-7.27%
-1.29
-4.34%
1,896,327
Mar 17
35.99
31 Mar 17
+ 7.56
+ 25.44%
+ 6.27
+ 21.10%
2,934,818
Apr 17
37.23
28 Apr 17
+ 1.24
+ 4.17%
+ 7.51
+ 25.27%
2,810,087
May 17
39.65
31 May 17
+ 2.42
+ 8.14%
+ 9.93
+ 33.41%
2,726,656
Jun 17
40.65
30 Jun 17
+ 1.00
+ 3.36%
+ 10.93
+ 36.78%
2,862,569
Jul 17
38.72
31 Jul 17
-1.93
-6.49%
+ 9.00
+ 30.28%
1,886,009
Aug 17
36.51
31 Aug 17
-2.21
-7.44%
+ 6.79
+ 22.85%
1,528,564
Sep 17
32.88
29 Sep 17
-3.63
-12.21%
+ 3.16
+ 10.63%
1,905,558
Oct 17
31.64
31 Oct 17
-1.24
-4.17%
+ 1.92
+ 6.46%
2,087,708
Nov 17
27.98
30 Nov 17
-3.66
-12.31%
-1.74
-5.85%
2,228,183
Dec 17
24.00
29 Dec 17
-3.98
-13.39%
-5.72
-19.25%
3,652,657
Jan 18
24.00
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,861,446
Feb 18
23.96
28 Feb 18
-0.04
-0.17%
-0.04
-0.17%
2,568,149
Mar 18
21.40
29 Mar 18
-2.56
-10.67%
-2.60
-10.83%
2,496,004
Apr 18
22.36
30 Apr 18
+ 0.96
+ 4.00%
-1.64
-6.83%
2,022,676
May 18
23.78
31 May 18
+ 1.42
+ 5.92%
-0.22
-0.92%
2,156,446
Jun 18
23.02
29 Jun 18
-0.76
-3.17%
-0.98
-4.08%
2,297,428
Jul 18
22.10
31 Jul 18
-0.92
-3.83%
-1.90
-7.92%
1,348,847
Aug 18
23.08
31 Aug 18
+ 0.98
+ 4.08%
-0.92
-3.83%
1,138,172
Sep 18
26.18
28 Sep 18
+ 3.10
+ 12.92%
+ 2.18
+ 9.08%
1,397,692
Oct 18
28.40
31 Oct 18
+ 2.22
+ 9.25%
+ 4.40
+ 18.33%
3,210,807
Nov 18
24.46
30 Nov 18
-3.94
-16.42%
+ 0.46
+ 1.92%
2,335,317
Dec 18
23.82
31 Dec 18
-0.64
-2.67%
-0.18
-0.75%
1,876,605
Jan 19
21.92
31 Jan 19
-1.90
-7.98%
-1.90
-7.98%
2,896,826
Feb 19
23.08
28 Feb 19
+ 1.16
+ 4.87%
-0.74
-3.11%
1,867,937
Mar 19
21.34
29 Mar 19
-1.74
-7.30%
-2.48
-10.41%
1,600,853
Apr 19
21.86
30 Apr 19
+ 0.52
+ 2.18%
-1.96
-8.23%
1,244,261
May 19
19.61
31 May 19
-2.25
-9.45%
-4.21
-17.67%
2,892,617
Jun 19
18.80
28 Jun 19
-0.81
-3.40%
-5.02
-21.07%
2,219,056
Jul 19
18.20
31 Jul 19
-0.60
-2.52%
-5.62
-23.59%
1,315,608
Aug 19
18.49
30 Aug 19
+ 0.29
+ 1.22%
-5.33
-22.38%
1,623,041
Sep 19
19.00
30 Sep 19
+ 0.51
+ 2.14%
-4.82
-20.24%
1,292,814
Oct 19
19.18
31 Oct 19
+ 0.18
+ 0.76%
-4.64
-19.48%
1,231,196
Nov 19
19.17
29 Nov 19
-0.01
-0.04%
-4.65
-19.52%
1,024,493
Dec 19
21.58
31 Dec 19
+ 2.41
+ 10.12%
-2.24
-9.40%
1,100,076
Jan 20
21.72
31 Jan 20
+ 0.14
+ 0.65%
+ 0.14
+ 0.65%
984,712
Feb 20
19.32
28 Feb 20
-2.40
-11.12%
-2.26
-10.47%
1,226,458
Mar 20
16.00
31 Mar 20
-3.32
-15.38%
-5.58
-25.86%
2,274,552
Apr 20
12.60
30 Apr 20
-3.40
-15.76%
-8.98
-41.61%
1,323,499
May 20
12.97
29 May 20
+ 0.37
+ 1.71%
-8.61
-39.90%
1,544,802
Jun 20
12.98
30 Jun 20
+ 0.01
+ 0.05%
-8.60
-39.85%
2,300,421
Jul 20
12.50
31 Jul 20
-0.48
-2.22%
-9.08
-42.08%
1,065,857
Aug 20
11.67
31 Aug 20
-0.83
-3.85%
-9.91
-45.92%
824,671
Sep 20
11.56
30 Sep 20
-0.11
-0.51%
-10.02
-46.43%
2,012,279
Oct 20
11.19
30 Oct 20
-0.37
-1.71%
-10.39
-48.15%
1,977,240
Nov 20
14.95
30 Nov 20
+ 3.76
+ 17.42%
-6.63
-30.72%
3,335,159
Dec 20
15.73
31 Dec 20
+ 0.78
+ 3.61%
-5.85
-27.11%
1,931,381
Jan 21
18.01
29 Jan 21
+ 2.28
+ 14.49%
+ 2.28
+ 14.49%
2,088,597
Feb 21
18.92
26 Feb 21
+ 0.91
+ 5.79%
+ 3.19
+ 20.28%
1,548,033
Mar 21
20.50
31 Mar 21
+ 1.58
+ 10.04%
+ 4.77
+ 30.32%
2,486,795
Apr 21
22.74
30 Apr 21
+ 2.24
+ 14.24%
+ 7.01
+ 44.56%
1,301,006
May 21
25.54
31 May 21
+ 2.80
+ 17.80%
+ 9.81
+ 62.36%
1,636,272
Jun 21
25.34
30 Jun 21
-0.20
-1.27%
+ 9.61
+ 61.09%
1,438,027
Jul 21
24.74
30 Jul 21
-0.60
-3.81%
+ 9.01
+ 57.28%
1,008,857
Aug 21
24.02
31 Aug 21
-0.72
-4.58%
+ 8.29
+ 52.70%
770,672
Sep 21
20.80
30 Sep 21
-3.22
-20.47%
+ 5.07
+ 32.23%
1,386,115
Oct 21
20.66
29 Oct 21
-0.14
-0.89%
+ 4.93
+ 31.34%
1,011,241
Nov 21
19.12
30 Nov 21
-1.54
-9.79%
+ 3.39
+ 21.55%
950,694
Dec 21
19.14
31 Dec 21
+ 0.02
+ 0.13%
+ 3.41
+ 21.68%
1,095,025
Jan 22
18.07
31 Jan 22
-1.07
-5.59%
-1.07
-5.59%
1,049,092
Feb 22
16.30
28 Feb 22
-1.77
-9.25%
-2.84
-14.84%
1,070,606
Mar 22
17.04
31 Mar 22
+ 0.74
+ 3.87%
-2.10
-10.97%
1,269,971
Apr 22
17.83
29 Apr 22
+ 0.79
+ 4.13%
-1.31
-6.84%
1,025,276
May 22
19.40
31 May 22
+ 1.57
+ 8.20%
+ 0.26
+ 1.36%
945,112
Jun 22
16.28
30 Jun 22
-3.12
-16.30%
-2.86
-14.94%
1,084,452
Jul 22
18.99
29 Jul 22
+ 2.71
+ 14.16%
-0.15
-0.78%
664,991
Aug 22
16.88
31 Aug 22
-2.11
-11.02%
-2.26
-11.81%
470,554
Sep 22
14.23
30 Sep 22
-2.65
-13.85%
-4.91
-25.65%
1,313,931
Oct 22
14.24
31 Oct 22
+ 0.01
+ 0.05%
-4.90
-25.60%
801,106
Nov 22
14.53
30 Nov 22
+ 0.29
+ 1.52%
-4.61
-24.09%
1,390,379
Dec 22
13.77
30 Dec 22
-0.76
-3.97%
-5.37
-28.06%
2,047,049
Jan 23
16.17
31 Jan 23
+ 2.40
+ 17.43%
+ 2.40
+ 17.43%
1,009,424
Feb 23
16.42
28 Feb 23
+ 0.25
+ 1.82%
+ 2.65
+ 19.24%
738,767
Mar 23
16.78
31 Mar 23
+ 0.36
+ 2.61%
+ 3.01
+ 21.86%
1,027,436
Apr 23
18.00
28 Apr 23
+ 1.22
+ 8.86%
+ 4.23
+ 30.72%
898,478
May 23
17.16
31 May 23
-0.84
-6.10%
+ 3.39
+ 24.62%
528,262
Jun 23
18.86
30 Jun 23
+ 1.70
+ 12.35%
+ 5.09
+ 36.96%
700,211
Jul 23
20.25
31 Jul 23
+ 1.39
+ 10.09%
+ 6.48
+ 47.06%
552,480
Aug 23
19.02
31 Aug 23
-1.23
-8.93%
+ 5.25
+ 38.13%
452,591
Sep 23
19.10
29 Sep 23
+ 0.08
+ 0.58%
+ 5.33
+ 38.71%
895,434
Oct 23
19.72
31 Oct 23
+ 0.62
+ 4.50%
+ 5.95
+ 43.21%
1,097,895
Nov 23
18.58
30 Nov 23
-1.14
-8.28%
+ 4.81
+ 34.93%
984,912
Dec 23
19.22
29 Dec 23
+ 0.64
+ 4.65%
+ 5.45
+ 39.58%
593,243
Jan 24
19.62
31 Jan 24
+ 0.40
+ 2.08%
+ 0.40
+ 2.08%
522,112
Feb 24
19.48
29 Feb 24
-0.14
-0.73%
+ 0.26
+ 1.35%
623,152
Mar 24
19.06
28 Mar 24
-0.42
-2.19%
-0.16
-0.83%
724,523
Apr 24
17.98
30 Apr 24
-1.08
-5.62%
-1.24
-6.45%
765,254
May 24
22.15
31 May 24
+ 4.17
+ 21.70%
+ 2.93
+ 15.24%
749,048
Jun 24
17.44
28 Jun 24
-4.71
-24.51%
-1.78
-9.26%
1,194,347
Jul 24
18.36
31 Jul 24
+ 0.92
+ 4.79%
-0.86
-4.47%
781,321
Aug 24
17.38
30 Aug 24
-0.98
-5.10%
-1.84
-9.57%
693,371
Sep 24
16.82
30 Sep 24
-0.56
-2.91%
-2.40
-12.49%
615,502
Oct 24
16.08
31 Oct 24
-0.74
-3.85%
-3.14
-16.34%
847,849
Nov 24
17.16
29 Nov 24
+ 1.08
+ 5.62%
-2.06
-10.72%
900,471
Dec 24
18.76
31 Dec 24
+ 1.60
+ 8.32%
-0.46
-2.39%
819,873
Jan 25
18.24
31 Jan 25
-0.52
-2.77%
-0.52
-2.77%
494,437
Feb 25
17.26
28 Feb 25
-0.98
-5.22%
-1.50
-8.00%
538,443
Mar 25
15.60
31 Mar 25
-1.66
-8.85%
-3.16
-16.84%
776,620
Apr 25
16.66
30 Apr 25
+ 1.06
+ 5.65%
-2.10
-11.19%
738,035
May 25
16.46
30 May 25
-0.20
-1.07%
-2.30
-12.26%
743,052
Jun 25
15.90
30 Jun 25
-0.56
-2.99%
-2.86
-15.25%
1,090,083
Jul 25
16.14
31 Jul 25
+ 0.24
+ 1.28%
-2.62
-13.97%
706,346
Aug 25
15.98
29 Aug 25
-0.16
-0.85%
-2.78
-14.82%
568,998
Sep 25
13.10
30 Sep 25
-2.88
-15.35%
-5.66
-30.17%
1,795,956
Oct 25
14.92
31 Oct 25
+ 1.82
+ 9.70%
-3.84
-20.47%
1,278,143
Nov 25
14.34
28 Nov 25
-0.58
-3.09%
-4.42
-23.56%
832,843
Dec 25
14.48
31 Dec 25
+ 0.14
+ 0.75%
-4.28
-22.81%
936,460
Jan 26
15.94
30 Jan 26
+ 1.46
+ 10.08%
+ 1.46
+ 10.08%
706,082
Feb 26
13.52
27 Feb 26
-2.42
-16.71%
-0.96
-6.63%
1,101,822
Mar 26
10.78
31 Mar 26
-2.74
-18.92%
-3.70
-25.55%
1,157,467
Apr 26
11.62
30 Apr 26
+ 0.84
+ 5.80%
-2.86
-19.75%
1,199,472
May 26
12.22
29 May 26
+ 0.60
+ 4.14%
-2.26
-15.61%
2,464,329
Jun 26
11.80
30 Jun 26
-0.42
-2.90%
-2.68
-18.51%
2,492,044
Jul 26
13.58
31 Jul 26
+ 1.78
+ 12.29%
-0.90
-6.22%
2,558,054
Aug 26
13.12
26 Aug 26
-0.46
-3.18%
-1.36
-9.39%
2,591,075
Sep 26
14.02
30 Sep 26
+ 0.90
+ 6.22%
-0.46
-3.18%
2,664,368
Oct 26
14.94
20 Oct 26
+ 0.92
+ 6.35%
+ 0.46
+ 3.18%
2,705,524

Quadient SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
57.67 ( 31 Dec 09 )
65.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 13.06% )
31,529,404
Calendar Year End ( 2011 )
65.20 ( 31 Dec 10 )
52.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.14 )
Cum % Mvmt ( -20.15% )
30,388,632
Calendar Year End ( 2012 )
52.06 ( 30 Dec 11 )
40.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.06 )
Cum % Mvmt ( -23.17% )
32,943,592
Calendar Year End ( 2013 )
40.00 ( 31 Dec 12 )
56.02 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.02 )
Cum % Mvmt ( + 40.05% )
24,587,394
Calendar Year End ( 2014 )
56.02 ( 31 Dec 13 )
47.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -15.84% )
23,334,280
Calendar Year End ( 2015 )
47.15 ( 31 Dec 14 )
22.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.68 )
Cum % Mvmt ( -52.34% )
50,976,676
Calendar Year End ( 2016 )
22.47 ( 31 Dec 15 )
29.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 32.27% )
37,142,920
Calendar Year End ( 2017 )
29.72 ( 30 Dec 16 )
24.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.72 )
Cum % Mvmt ( -19.25% )
28,441,842
Calendar Year End ( 2018 )
24.00 ( 29 Dec 17 )
23.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -0.75% )
25,709,588
Calendar Year End ( 2019 )
23.82 ( 31 Dec 18 )
21.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -9.40% )
20,308,778
Calendar Year End ( 2020 )
21.58 ( 31 Dec 19 )
15.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -27.11% )
20,801,032
Calendar Year End ( 2021 )
15.73 ( 31 Dec 20 )
19.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 21.68% )
16,721,334
Calendar Year End ( 2022 )
19.14 ( 31 Dec 21 )
13.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -28.06% )
13,132,519
Calendar Year End ( 2023 )
13.77 ( 30 Dec 22 )
19.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 39.58% )
9,479,133
Calendar Year End ( 2024 )
19.22 ( 29 Dec 23 )
18.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -2.39% )
9,236,823
Calendar Year End ( 2025 )
18.76 ( 31 Dec 24 )
14.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.28 )
Cum % Mvmt ( -22.81% )
10,499,416
Calendar Year End ( 0 )
14.48 ( 31 Dec 25 )
14.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 3.18% )
3,411,606
Jan 10
57.64
29 Jan 10
-0.03
-0.05%
-0.03
-0.05%
2,287,446
Feb 10
59.57
26 Feb 10
+1.93
+ 3.35%
+ 1.90
+3.29%
2,246,455
Mar 10
59.17
31 Mar 10
-0.40
-0.69%
+ 1.50
+2.60%
3,128,119
Apr 10
59.74
30 Apr 10
+0.57
+ 0.99%
+ 2.07
+3.59%
2,268,997
May 10
59.61
31 May 10
-0.13
-0.23%
+ 1.94
+3.36%
2,443,488
Jun 10
59.51
30 Jun 10
-0.10
-0.17%
+ 1.84
+3.19%
3,238,530
Jul 10
59.35
30 Jul 10
-0.16
-0.28%
+ 1.68
+2.91%
2,615,847
Aug 10
55.76
31 Aug 10
-3.59
-6.23%
-1.91
-3.31%
2,784,476
Sep 10
54.59
30 Sep 10
-1.17
-2.03%
-3.08
-5.34%
2,899,428
Oct 10
59.69
29 Oct 10
+5.10
+ 8.84%
+ 2.02
+3.50%
2,292,725
Nov 10
67.94
30 Nov 10
+8.25
+ 14.31%
+ 10.27
+17.81%
3,034,781
Dec 10
65.20
31 Dec 10
-2.74
-4.75%
+ 7.53
+13.06%
2,289,111
Jan 11
66.11
31 Jan 11
+0.91
+ 1.40%
+ 0.91
+1.40%
1,884,899
Feb 11
68.74
28 Feb 11
+2.63
+ 4.03%
+ 3.54
+5.43%
1,809,117
Mar 11
61.81
31 Mar 11
-6.93
-10.63%
-3.39
-5.20%
2,949,780
Apr 11
64.42
29 Apr 11
+2.61
+ 4.00%
-0.78
-1.20%
2,332,686
May 11
62.22
31 May 11
-2.20
-3.37%
-2.98
-4.57%
2,030,527
Jun 11
59.24
30 Jun 11
-2.98
-4.57%
-5.96
-9.14%
2,895,567
Jul 11
55.70
29 Jul 11
-3.54
-5.43%
-9.50
-14.57%
2,268,141
Aug 11
50.17
31 Aug 11
-5.53
-8.48%
-15.03
-23.05%
3,193,865
Sep 11
55.04
30 Sep 11
+4.87
+ 7.47%
-10.16
-15.58%
3,814,966
Oct 11
55.14
31 Oct 11
+0.10
+ 0.15%
-10.06
-15.43%
2,607,170
Nov 11
52.61
30 Nov 11
-2.53
-3.88%
-12.59
-19.31%
2,380,202
Dec 11
52.06
30 Dec 11
-0.55
-0.84%
-13.14
-20.15%
2,221,711
Jan 12
54.00
31 Jan 12
+1.94
+ 3.73%
+ 1.94
+3.73%
1,713,605
Feb 12
51.36
29 Feb 12
-2.64
-5.07%
-0.70
-1.34%
1,783,967
Mar 12
48.22
30 Mar 12
-3.14
-6.03%
-3.84
-7.38%
2,866,211
Apr 12
43.44
30 Apr 12
-4.78
-9.19%
-8.63
-16.57%
3,387,845
May 12
42.00
31 May 12
-1.44
-2.76%
-10.06
-19.32%
5,771,465
Jun 12
42.11
29 Jun 12
+0.11
+ 0.21%
-9.95
-19.11%
3,333,550
Jul 12
46.38
31 Jul 12
+4.27
+ 8.20%
-5.68
-10.91%
3,257,012
Aug 12
42.46
31 Aug 12
-3.92
-7.53%
-9.60
-18.44%
1,622,852
Sep 12
42.97
28 Sep 12
+0.51
+ 0.98%
-9.09
-17.46%
2,700,211
Oct 12
42.24
31 Oct 12
-0.74
-1.41%
-9.83
-18.87%
1,780,019
Nov 12
40.17
30 Nov 12
-2.06
-3.96%
-11.89
-22.83%
1,710,425
Dec 12
40.00
31 Dec 12
-0.17
-0.34%
-12.06
-23.17%
3,016,431
Jan 13
42.00
31 Jan 13
+2.00
+ 5.00%
+ 2.00
+5.00%
2,851,045
Feb 13
44.29
28 Feb 13
+2.29
+ 5.74%
+ 4.29
+10.74%
1,750,825
Mar 13
46.74
28 Mar 13
+2.44
+ 6.10%
+ 6.74
+16.84%
3,097,215
Apr 13
49.94
30 Apr 13
+3.21
+ 8.02%
+ 9.94
+24.86%
2,199,073
May 13
51.71
31 May 13
+1.76
+ 4.41%
+ 11.71
+29.27%
2,103,193
Jun 13
51.00
28 Jun 13
-0.71
-1.77%
+ 11.00
+27.50%
1,775,447
Jul 13
54.14
31 Jul 13
+3.14
+ 7.85%
+ 14.14
+35.35%
2,131,816
Aug 13
53.00
30 Aug 13
-1.14
-2.85%
+ 13.00
+32.50%
1,610,354
Sep 13
53.83
30 Sep 13
+0.83
+ 2.08%
+ 13.83
+34.58%
1,334,791
Oct 13
55.76
31 Oct 13
+1.93
+ 4.82%
+ 15.76
+39.40%
1,984,423
Nov 13
57.49
29 Nov 13
+1.73
+ 4.33%
+ 17.49
+43.73%
1,110,306
Dec 13
56.02
31 Dec 13
-1.47
-3.68%
+ 16.02
+40.05%
2,638,906
Jan 14
62.90
31 Jan 14
+6.88
+ 12.28%
+ 6.88
+12.28%
2,093,497
Feb 14
66.61
28 Feb 14
+3.71
+ 6.62%
+ 10.59
+18.90%
1,708,902
Mar 14
57.32
31 Mar 14
-9.29
-16.58%
+ 1.30
+2.32%
3,240,636
Apr 14
59.06
30 Apr 14
+1.74
+ 3.11%
+ 3.04
+5.43%
1,819,931
May 14
58.69
30 May 14
-0.37
-0.66%
+ 2.67
+4.77%
1,445,235
Jun 14
54.70
30 Jun 14
-3.99
-7.12%
-1.32
-2.36%
1,586,141
Jul 14
52.50
31 Jul 14
-2.20
-3.93%
-3.52
-6.28%
1,657,648
Aug 14
50.83
29 Aug 14
-1.67
-2.98%
-5.19
-9.26%
1,738,570
Sep 14
58.19
30 Sep 14
+7.36
+ 13.14%
+ 2.17
+3.87%
1,676,159
Oct 14
55.41
31 Oct 14
-2.78
-4.96%
-0.61
-1.09%
2,120,612
Nov 14
57.02
28 Nov 14
+1.61
+ 2.87%
+ 1.00
+1.79%
1,262,094
Dec 14
47.15
31 Dec 14
-9.88
-17.63%
-8.88
-15.84%
2,984,855
Jan 15
46.00
30 Jan 15
-1.15
-2.43%
-1.15
-2.43%
2,625,976
Feb 15
48.20
27 Feb 15
+2.20
+ 4.67%
+ 1.06
+2.24%
2,151,541
Mar 15
51.15
31 Mar 15
+2.95
+ 6.26%
+ 4.01
+8.50%
3,831,412
Apr 15
42.96
30 Apr 15
-8.19
-17.38%
-4.19
-8.89%
3,086,224
May 15
43.26
29 May 15
+0.30
+ 0.64%
-3.89
-8.25%
1,904,638
Jun 15
38.60
30 Jun 15
-4.66
-9.88%
-8.55
-18.14%
4,987,650
Jul 15
36.60
31 Jul 15
-1.99
-4.22%
-10.54
-22.36%
3,149,209
Aug 15
30.77
31 Aug 15
-5.83
-12.37%
-16.37
-34.72%
4,157,792
Sep 15
23.28
30 Sep 15
-7.49
-15.90%
-23.86
-50.62%
8,192,672
Oct 15
22.63
30 Oct 15
-0.65
-1.38%
-24.52
-52.00%
7,049,868
Nov 15
24.70
30 Nov 15
+2.07
+ 4.39%
-22.44
-47.61%
3,358,617
Dec 15
22.47
31 Dec 15
-2.23
-4.73%
-24.68
-52.34%
6,481,077
Jan 16
22.05
29 Jan 16
-0.42
-1.87%
-0.42
-1.87%
3,261,956
Feb 16
19.62
29 Feb 16
-2.43
-10.81%
-2.85
-12.68%
4,293,472
Mar 16
18.47
31 Mar 16
-1.15
-5.12%
-4.00
-17.80%
5,458,124
Apr 16
21.38
29 Apr 16
+2.91
+ 12.95%
-1.09
-4.85%
3,400,757
May 16
21.70
31 May 16
+0.32
+ 1.42%
-0.77
-3.43%
1,864,231
Jun 16
20.78
30 Jun 16
-0.92
-4.09%
-1.69
-7.52%
3,210,497
Jul 16
24.84
29 Jul 16
+4.06
+ 18.07%
+ 2.37
+10.55%
3,346,065
Aug 16
23.68
31 Aug 16
-1.16
-5.16%
+ 1.21
+5.38%
2,557,940
Sep 16
24.03
30 Sep 16
+0.35
+ 1.56%
+ 1.56
+6.94%
2,540,158
Oct 16
27.58
31 Oct 16
+3.55
+ 15.80%
+ 5.11
+22.74%
2,505,213
Nov 16
27.93
30 Nov 16
+0.35
+ 1.56%
+ 5.46
+24.30%
2,066,392
Dec 16
29.72
30 Dec 16
+1.79
+ 7.97%
+ 7.25
+32.27%
2,638,114
Jan 17
30.59
31 Jan 17
+0.87
+ 2.93%
+ 0.87
+2.93%
1,922,706
Feb 17
28.43
28 Feb 17
-2.16
-7.27%
-1.29
-4.34%
1,896,327
Mar 17
35.99
31 Mar 17
+7.56
+ 25.44%
+ 6.27
+21.10%
2,934,818
Apr 17
37.23
28 Apr 17
+1.24
+ 4.17%
+ 7.51
+25.27%
2,810,087
May 17
39.65
31 May 17
+2.42
+ 8.14%
+ 9.93
+33.41%
2,726,656
Jun 17
40.65
30 Jun 17
+1.00
+ 3.36%
+ 10.93
+36.78%
2,862,569
Jul 17
38.72
31 Jul 17
-1.93
-6.49%
+ 9.00
+30.28%
1,886,009
Aug 17
36.51
31 Aug 17
-2.21
-7.44%
+ 6.79
+22.85%
1,528,564
Sep 17
32.88
29 Sep 17
-3.63
-12.21%
+ 3.16
+10.63%
1,905,558
Oct 17
31.64
31 Oct 17
-1.24
-4.17%
+ 1.92
+6.46%
2,087,708
Nov 17
27.98
30 Nov 17
-3.66
-12.31%
-1.74
-5.85%
2,228,183
Dec 17
24.00
29 Dec 17
-3.98
-13.39%
-5.72
-19.25%
3,652,657
Jan 18
24.00
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
2,861,446
Feb 18
23.96
28 Feb 18
-0.04
-0.17%
-0.04
-0.17%
2,568,149
Mar 18
21.40
29 Mar 18
-2.56
-10.67%
-2.60
-10.83%
2,496,004
Apr 18
22.36
30 Apr 18
+0.96
+ 4.00%
-1.64
-6.83%
2,022,676
May 18
23.78
31 May 18
+1.42
+ 5.92%
-0.22
-0.92%
2,156,446
Jun 18
23.02
29 Jun 18
-0.76
-3.17%
-0.98
-4.08%
2,297,428
Jul 18
22.10
31 Jul 18
-0.92
-3.83%
-1.90
-7.92%
1,348,847
Aug 18
23.08
31 Aug 18
+0.98
+ 4.08%
-0.92
-3.83%
1,138,172
Sep 18
26.18
28 Sep 18
+3.10
+ 12.92%
+ 2.18
+9.08%
1,397,692
Oct 18
28.40
31 Oct 18
+2.22
+ 9.25%
+ 4.40
+18.33%
3,210,807
Nov 18
24.46
30 Nov 18
-3.94
-16.42%
+ 0.46
+1.92%
2,335,317
Dec 18
23.82
31 Dec 18
-0.64
-2.67%
-0.18
-0.75%
1,876,605
Jan 19
21.92
31 Jan 19
-1.90
-7.98%
-1.90
-7.98%
2,896,826
Feb 19
23.08
28 Feb 19
+1.16
+ 4.87%
-0.74
-3.11%
1,867,937
Mar 19
21.34
29 Mar 19
-1.74
-7.30%
-2.48
-10.41%
1,600,853
Apr 19
21.86
30 Apr 19
+0.52
+ 2.18%
-1.96
-8.23%
1,244,261
May 19
19.61
31 May 19
-2.25
-9.45%
-4.21
-17.67%
2,892,617
Jun 19
18.80
28 Jun 19
-0.81
-3.40%
-5.02
-21.07%
2,219,056
Jul 19
18.20
31 Jul 19
-0.60
-2.52%
-5.62
-23.59%
1,315,608
Aug 19
18.49
30 Aug 19
+0.29
+ 1.22%
-5.33
-22.38%
1,623,041
Sep 19
19.00
30 Sep 19
+0.51
+ 2.14%
-4.82
-20.24%
1,292,814
Oct 19
19.18
31 Oct 19
+0.18
+ 0.76%
-4.64
-19.48%
1,231,196
Nov 19
19.17
29 Nov 19
-0.01
-0.04%
-4.65
-19.52%
1,024,493
Dec 19
21.58
31 Dec 19
+2.41
+ 10.12%
-2.24
-9.40%
1,100,076
Jan 20
21.72
31 Jan 20
+0.14
+ 0.65%
+ 0.14
+0.65%
984,712
Feb 20
19.32
28 Feb 20
-2.40
-11.12%
-2.26
-10.47%
1,226,458
Mar 20
16.00
31 Mar 20
-3.32
-15.38%
-5.58
-25.86%
2,274,552
Apr 20
12.60
30 Apr 20
-3.40
-15.76%
-8.98
-41.61%
1,323,499
May 20
12.97
29 May 20
+0.37
+ 1.71%
-8.61
-39.90%
1,544,802
Jun 20
12.98
30 Jun 20
+0.01
+ 0.05%
-8.60
-39.85%
2,300,421
Jul 20
12.50
31 Jul 20
-0.48
-2.22%
-9.08
-42.08%
1,065,857
Aug 20
11.67
31 Aug 20
-0.83
-3.85%
-9.91
-45.92%
824,671
Sep 20
11.56
30 Sep 20
-0.11
-0.51%
-10.02
-46.43%
2,012,279
Oct 20
11.19
30 Oct 20
-0.37
-1.71%
-10.39
-48.15%
1,977,240
Nov 20
14.95
30 Nov 20
+3.76
+ 17.42%
-6.63
-30.72%
3,335,159
Dec 20
15.73
31 Dec 20
+0.78
+ 3.61%
-5.85
-27.11%
1,931,381
Jan 21
18.01
29 Jan 21
+2.28
+ 14.49%
+ 2.28
+14.49%
2,088,597
Feb 21
18.92
26 Feb 21
+0.91
+ 5.79%
+ 3.19
+20.28%
1,548,033
Mar 21
20.50
31 Mar 21
+1.58
+ 10.04%
+ 4.77
+30.32%
2,486,795
Apr 21
22.74
30 Apr 21
+2.24
+ 14.24%
+ 7.01
+44.56%
1,301,006
May 21
25.54
31 May 21
+2.80
+ 17.80%
+ 9.81
+62.36%
1,636,272
Jun 21
25.34
30 Jun 21
-0.20
-1.27%
+ 9.61
+61.09%
1,438,027
Jul 21
24.74
30 Jul 21
-0.60
-3.81%
+ 9.01
+57.28%
1,008,857
Aug 21
24.02
31 Aug 21
-0.72
-4.58%
+ 8.29
+52.70%
770,672
Sep 21
20.80
30 Sep 21
-3.22
-20.47%
+ 5.07
+32.23%
1,386,115
Oct 21
20.66
29 Oct 21
-0.14
-0.89%
+ 4.93
+31.34%
1,011,241
Nov 21
19.12
30 Nov 21
-1.54
-9.79%
+ 3.39
+21.55%
950,694
Dec 21
19.14
31 Dec 21
+0.02
+ 0.13%
+ 3.41
+21.68%
1,095,025
Jan 22
18.07
31 Jan 22
-1.07
-5.59%
-1.07
-5.59%
1,049,092
Feb 22
16.30
28 Feb 22
-1.77
-9.25%
-2.84
-14.84%
1,070,606
Mar 22
17.04
31 Mar 22
+0.74
+ 3.87%
-2.10
-10.97%
1,269,971
Apr 22
17.83
29 Apr 22
+0.79
+ 4.13%
-1.31
-6.84%
1,025,276
May 22
19.40
31 May 22
+1.57
+ 8.20%
+ 0.26
+1.36%
945,112
Jun 22
16.28
30 Jun 22
-3.12
-16.30%
-2.86
-14.94%
1,084,452
Jul 22
18.99
29 Jul 22
+2.71
+ 14.16%
-0.15
-0.78%
664,991
Aug 22
16.88
31 Aug 22
-2.11
-11.02%
-2.26
-11.81%
470,554
Sep 22
14.23
30 Sep 22
-2.65
-13.85%
-4.91
-25.65%
1,313,931
Oct 22
14.24
31 Oct 22
+0.01
+ 0.05%
-4.90
-25.60%
801,106
Nov 22
14.53
30 Nov 22
+0.29
+ 1.52%
-4.61
-24.09%
1,390,379
Dec 22
13.77
30 Dec 22
-0.76
-3.97%
-5.37
-28.06%
2,047,049
Jan 23
16.17
31 Jan 23
+2.40
+ 17.43%
+ 2.40
+17.43%
1,009,424
Feb 23
16.42
28 Feb 23
+0.25
+ 1.82%
+ 2.65
+19.24%
738,767
Mar 23
16.78
31 Mar 23
+0.36
+ 2.61%
+ 3.01
+21.86%
1,027,436
Apr 23
18.00
28 Apr 23
+1.22
+ 8.86%
+ 4.23
+30.72%
898,478
May 23
17.16
31 May 23
-0.84
-6.10%
+ 3.39
+24.62%
528,262
Jun 23
18.86
30 Jun 23
+1.70
+ 12.35%
+ 5.09
+36.96%
700,211
Jul 23
20.25
31 Jul 23
+1.39
+ 10.09%
+ 6.48
+47.06%
552,480
Aug 23
19.02
31 Aug 23
-1.23
-8.93%
+ 5.25
+38.13%
452,591
Sep 23
19.10
29 Sep 23
+0.08
+ 0.58%
+ 5.33
+38.71%
895,434
Oct 23
19.72
31 Oct 23
+0.62
+ 4.50%
+ 5.95
+43.21%
1,097,895
Nov 23
18.58
30 Nov 23
-1.14
-8.28%
+ 4.81
+34.93%
984,912
Dec 23
19.22
29 Dec 23
+0.64
+ 4.65%
+ 5.45
+39.58%
593,243
Jan 24
19.62
31 Jan 24
+0.40
+ 2.08%
+ 0.40
+2.08%
522,112
Feb 24
19.48
29 Feb 24
-0.14
-0.73%
+ 0.26
+1.35%
623,152
Mar 24
19.06
28 Mar 24
-0.42
-2.19%
-0.16
-0.83%
724,523
Apr 24
17.98
30 Apr 24
-1.08
-5.62%
-1.24
-6.45%
765,254
May 24
22.15
31 May 24
+4.17
+ 21.70%
+ 2.93
+15.24%
749,048
Jun 24
17.44
28 Jun 24
-4.71
-24.51%
-1.78
-9.26%
1,194,347
Jul 24
18.36
31 Jul 24
+0.92
+ 4.79%
-0.86
-4.47%
781,321
Aug 24
17.38
30 Aug 24
-0.98
-5.10%
-1.84
-9.57%
693,371
Sep 24
16.82
30 Sep 24
-0.56
-2.91%
-2.40
-12.49%
615,502
Oct 24
16.08
31 Oct 24
-0.74
-3.85%
-3.14
-16.34%
847,849
Nov 24
17.16
29 Nov 24
+1.08
+ 5.62%
-2.06
-10.72%
900,471
Dec 24
18.76
31 Dec 24
+1.60
+ 8.32%
-0.46
-2.39%
819,873
Jan 25
18.24
31 Jan 25
-0.52
-2.77%
-0.52
-2.77%
494,437
Feb 25
17.26
28 Feb 25
-0.98
-5.22%
-1.50
-8.00%
538,443
Mar 25
15.60
31 Mar 25
-1.66
-8.85%
-3.16
-16.84%
776,620
Apr 25
16.66
30 Apr 25
+1.06
+ 5.65%
-2.10
-11.19%
738,035
May 25
16.46
30 May 25
-0.20
-1.07%
-2.30
-12.26%
743,052
Jun 25
15.90
30 Jun 25
-0.56
-2.99%
-2.86
-15.25%
1,090,083
Jul 25
16.14
31 Jul 25
+0.24
+ 1.28%
-2.62
-13.97%
706,346
Aug 25
15.98
29 Aug 25
-0.16
-0.85%
-2.78
-14.82%
568,998
Sep 25
13.10
30 Sep 25
-2.88
-15.35%
-5.66
-30.17%
1,795,956
Oct 25
14.92
31 Oct 25
+1.82
+ 9.70%
-3.84
-20.47%
1,278,143
Nov 25
14.34
28 Nov 25
-0.58
-3.09%
-4.42
-23.56%
832,843
Dec 25
14.48
31 Dec 25
+0.14
+ 0.75%
-4.28
-22.81%
936,460
Jan 26
15.94
30 Jan 26
+1.46
+ 10.08%
+ 1.46
+10.08%
706,082
Feb 26
13.52
27 Feb 26
-2.42
-16.71%
-0.96
-6.63%
1,101,822
Mar 26
10.78
31 Mar 26
-2.74
-18.92%
-3.70
-25.55%
1,157,467
Apr 26
11.62
30 Apr 26
+0.84
+ 5.80%
-2.86
-19.75%
1,199,472
May 26
12.22
29 May 26
+0.60
+ 4.14%
-2.26
-15.61%
2,464,329
Jun 26
11.80
30 Jun 26
-0.42
-2.90%
-2.68
-18.51%
2,492,044
Jul 26
13.58
31 Jul 26
+1.78
+ 12.29%
-0.90
-6.22%
2,558,054
Aug 26
13.12
26 Aug 26
-0.46
-3.18%
-1.36
-9.39%
2,591,075
Sep 26
14.02
30 Sep 26
+0.90
+ 6.22%
-0.46
-3.18%
2,664,368
Oct 26
14.94
20 Oct 26
+0.92
+ 6.35%
+ 0.46
+3.18%
2,705,524