FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rémy Cointreau SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rémy Cointreau SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rémy Cointreau SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.60 ( 31 Dec 09 )
52.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 48.72% )
Volume : 16,662,902
Calendar Year End ( 2011 )
52.95 ( 31 Dec 10 )
62.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.14 )
Cum % Mvmt ( + 17.26% )
Volume : 20,446,668
Calendar Year End ( 2012 )
62.09 ( 30 Dec 11 )
82.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.64 )
Cum % Mvmt ( + 33.24% )
Volume : 22,743,352
Calendar Year End ( 2013 )
82.73 ( 31 Dec 12 )
60.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -26.28% )
Volume : 27,769,812
Calendar Year End ( 2014 )
60.99 ( 31 Dec 13 )
55.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -9.23% )
Volume : 29,753,844
Calendar Year End ( 2015 )
55.36 ( 31 Dec 14 )
66.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 19.24% )
Volume : 40,152,584
Calendar Year End ( 2016 )
66.01 ( 31 Dec 15 )
81.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.01 )
Cum % Mvmt ( + 22.74% )
Volume : 25,593,642
Calendar Year End ( 2017 )
81.02 ( 30 Dec 16 )
115.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.48 )
Cum % Mvmt ( + 42.56% )
Volume : 22,218,018
Calendar Year End ( 2018 )
115.50 ( 29 Dec 17 )
98.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.55 )
Cum % Mvmt ( -14.33% )
Volume : 24,493,144
Calendar Year End ( 2019 )
98.95 ( 31 Dec 18 )
109.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.55 )
Cum % Mvmt ( + 10.66% )
Volume : 23,186,312
Calendar Year End ( 2020 )
109.50 ( 31 Dec 19 )
152.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.80 )
Cum % Mvmt ( + 39.09% )
Volume : 25,479,344
Calendar Year End ( 2021 )
152.30 ( 31 Dec 20 )
214.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.70 )
Cum % Mvmt ( + 40.51% )
Volume : 17,338,508
Calendar Year End ( 2022 )
214.00 ( 31 Dec 21 )
157.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.40 )
Cum % Mvmt ( -26.36% )
Volume : 19,415,312
Calendar Year End ( 2023 )
157.60 ( 30 Dec 22 )
115.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.60 )
Cum % Mvmt ( -27.03% )
Volume : 21,764,882
Calendar Year End ( 2024 )
115.00 ( 29 Dec 23 )
58.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.60 )
Cum % Mvmt ( -49.22% )
Volume : 29,125,510
Calendar Year End ( 2025 )
58.40 ( 31 Dec 24 )
36.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.76 )
Cum % Mvmt ( -37.26% )
Volume : 26,479,150
Calendar Year End ( 0 )
36.64 ( 31 Dec 25 )
49.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.06 )
Cum % Mvmt ( + 35.64% )
Volume : 5,242,577
Jan 10
36.30
29 Jan 10
+ 0.69
+ 1.95%
+ 0.69
+ 1.95%
1,042,068
Feb 10
35.00
26 Feb 10
-1.30
-3.65%
-0.60
-1.70%
961,878
Mar 10
38.25
31 Mar 10
+ 3.25
+ 9.13%
+ 2.65
+ 7.43%
1,501,151
Apr 10
40.78
30 Apr 10
+ 2.53
+ 7.12%
+ 5.18
+ 14.55%
2,058,357
May 10
40.87
31 May 10
+ 0.08
+ 0.22%
+ 5.26
+ 14.77%
1,832,120
Jun 10
43.81
30 Jun 10
+ 2.95
+ 8.29%
+ 8.21
+ 23.06%
1,679,352
Jul 10
41.94
30 Jul 10
-1.88
-5.27%
+ 6.33
+ 17.79%
1,411,437
Aug 10
43.69
31 Aug 10
+ 1.76
+ 4.93%
+ 8.09
+ 22.72%
824,569
Sep 10
49.40
30 Sep 10
+ 5.71
+ 16.04%
+ 13.80
+ 38.76%
1,263,524
Oct 10
50.46
29 Oct 10
+ 1.06
+ 2.96%
+ 14.85
+ 41.72%
1,604,383
Nov 10
50.50
30 Nov 10
+ 0.04
+ 0.11%
+ 14.90
+ 41.83%
1,503,370
Dec 10
52.95
31 Dec 10
+ 2.45
+ 6.88%
+ 17.35
+ 48.72%
980,693
Jan 11
51.81
31 Jan 11
-1.14
-2.15%
-1.14
-2.15%
2,331,689
Feb 11
48.67
28 Feb 11
-3.14
-5.92%
-4.28
-8.07%
1,476,308
Mar 11
53.14
31 Mar 11
+ 4.47
+ 8.43%
+ 0.19
+ 0.36%
1,888,473
Apr 11
55.64
29 Apr 11
+ 2.50
+ 4.72%
+ 2.69
+ 5.08%
1,335,805
May 11
57.00
31 May 11
+ 1.36
+ 2.57%
+ 4.05
+ 7.65%
970,878
Jun 11
58.04
30 Jun 11
+ 1.04
+ 1.96%
+ 5.09
+ 9.61%
1,514,188
Jul 11
62.20
29 Jul 11
+ 4.16
+ 7.86%
+ 9.25
+ 17.47%
1,594,387
Aug 11
61.31
31 Aug 11
-0.89
-1.68%
+ 8.36
+ 15.79%
1,932,384
Sep 11
51.85
30 Sep 11
-9.46
-17.87%
-1.10
-2.08%
2,045,017
Oct 11
59.40
31 Oct 11
+ 7.55
+ 14.26%
+ 6.45
+ 12.18%
2,141,523
Nov 11
62.02
30 Nov 11
+ 2.62
+ 4.95%
+ 9.07
+ 17.13%
1,752,462
Dec 11
62.09
30 Dec 11
+ 0.07
+ 0.13%
+ 9.14
+ 17.26%
1,463,553
Jan 12
67.31
31 Jan 12
+ 5.22
+ 8.41%
+ 5.22
+ 8.41%
2,440,961
Feb 12
73.53
29 Feb 12
+ 6.22
+ 10.02%
+ 11.44
+ 18.42%
1,330,808
Mar 12
76.20
30 Mar 12
+ 2.67
+ 4.30%
+ 14.11
+ 22.73%
1,340,847
Apr 12
84.19
30 Apr 12
+ 7.99
+ 12.87%
+ 22.10
+ 35.59%
1,980,635
May 12
80.29
31 May 12
-3.90
-6.28%
+ 18.20
+ 29.31%
3,691,818
Jun 12
86.58
29 Jun 12
+ 6.29
+ 10.13%
+ 24.49
+ 39.44%
1,928,456
Jul 12
96.00
31 Jul 12
+ 9.42
+ 15.17%
+ 33.91
+ 54.61%
1,843,905
Aug 12
90.81
31 Aug 12
-5.19
-8.36%
+ 28.72
+ 46.26%
1,148,316
Sep 12
89.50
28 Sep 12
-1.31
-2.11%
+ 27.41
+ 44.15%
1,504,133
Oct 12
80.02
31 Oct 12
-9.48
-15.27%
+ 17.93
+ 28.88%
2,410,997
Nov 12
86.14
30 Nov 12
+ 6.12
+ 9.86%
+ 24.05
+ 38.73%
1,851,415
Dec 12
82.73
31 Dec 12
-3.41
-5.49%
+ 20.64
+ 33.24%
1,271,060
Jan 13
93.99
31 Jan 13
+ 11.26
+ 13.61%
+ 11.26
+ 13.61%
1,690,732
Feb 13
96.80
28 Feb 13
+ 2.81
+ 3.40%
+ 14.07
+ 17.01%
1,326,182
Mar 13
90.16
28 Mar 13
-6.64
-8.03%
+ 7.43
+ 8.98%
2,373,591
Apr 13
88.41
30 Apr 13
-1.75
-2.12%
+ 5.68
+ 6.87%
2,073,270
May 13
89.18
31 May 13
+ 0.77
+ 0.93%
+ 6.45
+ 7.80%
2,433,455
Jun 13
81.52
28 Jun 13
-7.66
-9.26%
-1.21
-1.46%
2,090,025
Jul 13
77.82
31 Jul 13
-3.70
-4.47%
-4.91
-5.93%
1,944,577
Aug 13
79.60
30 Aug 13
+ 1.78
+ 2.15%
-3.13
-3.78%
1,386,824
Sep 13
78.77
30 Sep 13
-0.83
-1.00%
-3.96
-4.79%
2,407,165
Oct 13
72.68
31 Oct 13
-6.09
-7.36%
-10.05
-12.15%
3,157,646
Nov 13
62.75
29 Nov 13
-9.93
-12.00%
-19.98
-24.15%
3,233,894
Dec 13
60.99
31 Dec 13
-1.76
-2.13%
-21.74
-26.28%
3,652,451
Jan 14
55.38
31 Jan 14
-5.61
-9.20%
-5.61
-9.20%
5,641,275
Feb 14
61.50
28 Feb 14
+ 6.12
+ 10.03%
+ 0.51
+ 0.84%
2,885,168
Mar 14
58.25
31 Mar 14
-3.25
-5.33%
-2.74
-4.49%
2,723,434
Apr 14
63.39
30 Apr 14
+ 5.14
+ 8.43%
+ 2.40
+ 3.94%
4,403,735
May 14
68.00
30 May 14
+ 4.61
+ 7.56%
+ 7.01
+ 11.49%
1,988,726
Jun 14
67.19
30 Jun 14
-0.81
-1.33%
+ 6.20
+ 10.17%
1,937,207
Jul 14
61.15
31 Jul 14
-6.04
-9.90%
+ 0.16
+ 0.26%
1,510,402
Aug 14
60.49
29 Aug 14
-0.66
-1.08%
-0.50
-0.82%
1,205,003
Sep 14
57.00
30 Sep 14
-3.49
-5.72%
-3.99
-6.54%
1,348,003
Oct 14
56.77
31 Oct 14
-0.23
-0.38%
-4.22
-6.92%
2,248,877
Nov 14
60.47
28 Nov 14
+ 3.70
+ 6.07%
-0.52
-0.85%
1,415,364
Dec 14
55.36
31 Dec 14
-5.11
-8.38%
-5.63
-9.23%
2,446,651
Jan 15
65.59
30 Jan 15
+ 10.23
+ 18.48%
+ 10.23
+ 18.48%
3,564,562
Feb 15
65.63
27 Feb 15
+ 0.04
+ 0.07%
+ 10.27
+ 18.55%
2,311,968
Mar 15
68.50
31 Mar 15
+ 2.87
+ 5.18%
+ 13.14
+ 23.74%
3,356,622
Apr 15
67.19
30 Apr 15
-1.31
-2.37%
+ 11.83
+ 21.37%
3,053,973
May 15
65.66
29 May 15
-1.53
-2.76%
+ 10.30
+ 18.61%
2,656,641
Jun 15
64.65
30 Jun 15
-1.01
-1.82%
+ 9.29
+ 16.78%
3,877,423
Jul 15
64.79
31 Jul 15
+ 0.14
+ 0.25%
+ 9.43
+ 17.03%
3,122,234
Aug 15
52.86
31 Aug 15
-11.93
-21.55%
-2.50
-4.52%
3,032,341
Sep 15
58.67
30 Sep 15
+ 5.81
+ 10.49%
+ 3.31
+ 5.98%
5,092,130
Oct 15
63.39
30 Oct 15
+ 4.72
+ 8.53%
+ 8.03
+ 14.51%
4,229,498
Nov 15
67.14
30 Nov 15
+ 3.75
+ 6.77%
+ 11.78
+ 21.28%
2,813,181
Dec 15
66.01
31 Dec 15
-1.13
-2.04%
+ 10.65
+ 19.24%
3,042,011
Jan 16
66.18
29 Jan 16
+ 0.17
+ 0.26%
+ 0.17
+ 0.26%
2,594,033
Feb 16
63.70
29 Feb 16
-2.48
-3.76%
-2.31
-3.50%
2,202,055
Mar 16
66.72
31 Mar 16
+ 3.02
+ 4.58%
+ 0.71
+ 1.08%
1,892,623
Apr 16
72.48
29 Apr 16
+ 5.76
+ 8.73%
+ 6.47
+ 9.80%
2,635,076
May 16
74.64
31 May 16
+ 2.16
+ 3.27%
+ 8.63
+ 13.07%
1,836,852
Jun 16
77.47
30 Jun 16
+ 2.83
+ 4.29%
+ 11.46
+ 17.36%
2,493,684
Jul 16
78.22
29 Jul 16
+ 0.75
+ 1.14%
+ 12.21
+ 18.50%
1,599,063
Aug 16
78.23
31 Aug 16
+ 0.01
+ 0.02%
+ 12.22
+ 18.51%
1,229,446
Sep 16
75.97
30 Sep 16
-2.26
-3.42%
+ 9.96
+ 15.09%
1,844,160
Oct 16
73.90
31 Oct 16
-2.07
-3.14%
+ 7.89
+ 11.95%
2,636,951
Nov 16
79.23
30 Nov 16
+ 5.33
+ 8.07%
+ 13.22
+ 20.03%
2,793,116
Dec 16
81.02
30 Dec 16
+ 1.79
+ 2.71%
+ 15.01
+ 22.74%
1,836,583
Jan 17
84.09
31 Jan 17
+ 3.07
+ 3.79%
+ 3.07
+ 3.79%
2,554,116
Feb 17
83.85
28 Feb 17
-0.24
-0.30%
+ 2.83
+ 3.49%
2,120,927
Mar 17
91.77
31 Mar 17
+ 7.92
+ 9.78%
+ 10.75
+ 13.27%
1,881,885
Apr 17
92.62
28 Apr 17
+ 0.85
+ 1.05%
+ 11.60
+ 14.32%
1,858,604
May 17
97.48
31 May 17
+ 4.86
+ 6.00%
+ 16.46
+ 20.32%
1,729,378
Jun 17
102.25
30 Jun 17
+ 4.77
+ 5.89%
+ 21.23
+ 26.20%
2,465,382
Jul 17
97.27
31 Jul 17
-4.98
-6.15%
+ 16.25
+ 20.06%
1,686,792
Aug 17
95.93
31 Aug 17
-1.34
-1.65%
+ 14.91
+ 18.40%
1,495,049
Sep 17
100.20
29 Sep 17
+ 4.27
+ 5.27%
+ 19.18
+ 23.67%
1,285,017
Oct 17
111.50
31 Oct 17
+ 11.30
+ 13.95%
+ 30.48
+ 37.62%
1,816,545
Nov 17
111.80
30 Nov 17
+ 0.30
+ 0.37%
+ 30.78
+ 37.99%
1,644,989
Dec 17
115.50
29 Dec 17
+ 3.70
+ 4.57%
+ 34.48
+ 42.56%
1,679,334
Jan 18
106.00
31 Jan 18
-9.50
-8.23%
-9.50
-8.23%
2,303,969
Feb 18
111.90
28 Feb 18
+ 5.90
+ 5.11%
-3.60
-3.12%
2,084,901
Mar 18
115.80
29 Mar 18
+ 3.90
+ 3.38%
+ 0.30
+ 0.26%
1,431,904
Apr 18
114.10
30 Apr 18
-1.70
-1.47%
-1.40
-1.21%
1,661,490
May 18
126.70
31 May 18
+ 12.60
+ 10.91%
+ 11.20
+ 9.70%
1,316,922
Jun 18
111.00
29 Jun 18
-15.70
-13.59%
-4.50
-3.90%
2,535,700
Jul 18
116.80
31 Jul 18
+ 5.80
+ 5.02%
+ 1.30
+ 1.13%
2,051,989
Aug 18
120.70
31 Aug 18
+ 3.90
+ 3.38%
+ 5.20
+ 4.50%
1,299,077
Sep 18
112.20
28 Sep 18
-8.50
-7.36%
-3.30
-2.86%
1,838,238
Oct 18
104.90
31 Oct 18
-7.30
-6.32%
-10.60
-9.18%
3,096,922
Nov 18
102.30
30 Nov 18
-2.60
-2.25%
-13.20
-11.43%
2,730,651
Dec 18
98.95
31 Dec 18
-3.35
-2.90%
-16.55
-14.33%
2,141,380
Jan 19
101.50
31 Jan 19
+ 2.55
+ 2.58%
+ 2.55
+ 2.58%
2,258,821
Feb 19
114.50
28 Feb 19
+ 13.00
+ 13.14%
+ 15.55
+ 15.72%
1,633,308
Mar 19
118.90
29 Mar 19
+ 4.40
+ 4.45%
+ 19.95
+ 20.16%
1,653,962
Apr 19
118.80
30 Apr 19
-0.10
-0.10%
+ 19.85
+ 20.06%
1,377,494
May 19
123.00
31 May 19
+ 4.20
+ 4.24%
+ 24.05
+ 24.31%
1,443,619
Jun 19
126.80
28 Jun 19
+ 3.80
+ 3.84%
+ 27.85
+ 28.15%
2,652,635
Jul 19
133.90
31 Jul 19
+ 7.10
+ 7.18%
+ 34.95
+ 35.32%
1,853,986
Aug 19
137.40
30 Aug 19
+ 3.50
+ 3.54%
+ 38.45
+ 38.86%
1,702,690
Sep 19
121.80
30 Sep 19
-15.60
-15.77%
+ 22.85
+ 23.09%
2,276,250
Oct 19
119.90
31 Oct 19
-1.90
-1.92%
+ 20.95
+ 21.17%
2,307,852
Nov 19
116.90
29 Nov 19
-3.00
-3.03%
+ 17.95
+ 18.14%
2,026,865
Dec 19
109.50
31 Dec 19
-7.40
-7.48%
+ 10.55
+ 10.66%
1,998,831
Jan 20
95.20
31 Jan 20
-14.30
-13.06%
-14.30
-13.06%
2,482,844
Feb 20
91.25
28 Feb 20
-3.95
-3.61%
-18.25
-16.67%
3,089,957
Mar 20
99.65
31 Mar 20
+ 8.40
+ 7.67%
-9.85
-9.00%
4,817,060
Apr 20
101.80
30 Apr 20
+ 2.15
+ 1.96%
-7.70
-7.03%
1,113,751
May 20
106.80
29 May 20
+ 5.00
+ 4.57%
-2.70
-2.47%
1,426,371
Jun 20
121.20
30 Jun 20
+ 14.40
+ 13.15%
+ 11.70
+ 10.68%
2,548,422
Jul 20
135.90
31 Jul 20
+ 14.70
+ 13.42%
+ 26.40
+ 24.11%
2,230,707
Aug 20
137.90
31 Aug 20
+ 2.00
+ 1.83%
+ 28.40
+ 25.94%
1,365,448
Sep 20
155.80
30 Sep 20
+ 17.90
+ 16.35%
+ 46.30
+ 42.28%
1,872,584
Oct 20
145.00
30 Oct 20
-10.80
-9.86%
+ 35.50
+ 32.42%
1,636,007
Nov 20
149.00
30 Nov 20
+ 4.00
+ 3.65%
+ 39.50
+ 36.07%
1,647,720
Dec 20
152.30
31 Dec 20
+ 3.30
+ 3.01%
+ 42.80
+ 39.09%
1,248,474
Jan 21
153.10
29 Jan 21
+ 0.80
+ 0.53%
+ 0.80
+ 0.53%
1,434,547
Feb 21
158.00
26 Feb 21
+ 4.90
+ 3.22%
+ 5.70
+ 3.74%
1,239,673
Mar 21
157.50
31 Mar 21
-0.50
-0.33%
+ 5.20
+ 3.41%
1,408,270
Apr 21
166.20
30 Apr 21
+ 8.70
+ 5.71%
+ 13.90
+ 9.13%
1,042,656
May 21
170.90
31 May 21
+ 4.70
+ 3.09%
+ 18.60
+ 12.21%
1,050,795
Jun 21
174.10
30 Jun 21
+ 3.20
+ 2.10%
+ 21.80
+ 14.31%
1,891,839
Jul 21
185.20
30 Jul 21
+ 11.10
+ 7.29%
+ 32.90
+ 21.60%
1,259,129
Aug 21
166.80
31 Aug 21
-18.40
-12.08%
+ 14.50
+ 9.52%
1,564,342
Sep 21
167.50
30 Sep 21
+ 0.70
+ 0.46%
+ 15.20
+ 9.98%
1,630,406
Oct 21
174.60
29 Oct 21
+ 7.10
+ 4.66%
+ 22.30
+ 14.64%
1,579,311
Nov 21
207.00
30 Nov 21
+ 32.40
+ 21.27%
+ 54.70
+ 35.92%
1,841,847
Dec 21
214.00
31 Dec 21
+ 7.00
+ 4.60%
+ 61.70
+ 40.51%
1,395,694
Jan 22
184.50
31 Jan 22
-29.50
-13.79%
-29.50
-13.79%
1,490,639
Feb 22
172.70
28 Feb 22
-11.80
-5.51%
-41.30
-19.30%
1,144,609
Mar 22
187.00
31 Mar 22
+ 14.30
+ 6.68%
-27.00
-12.62%
1,612,902
Apr 22
189.50
29 Apr 22
+ 2.50
+ 1.17%
-24.50
-11.45%
1,320,676
May 22
171.30
31 May 22
-18.20
-8.50%
-42.70
-19.95%
1,668,403
Jun 22
166.70
30 Jun 22
-4.60
-2.15%
-47.30
-22.10%
1,740,733
Jul 22
192.60
29 Jul 22
+ 25.90
+ 12.10%
-21.40
-10.00%
1,514,732
Aug 22
185.30
31 Aug 22
-7.30
-3.41%
-28.70
-13.41%
1,163,134
Sep 22
170.90
30 Sep 22
-14.40
-6.73%
-43.10
-20.14%
1,820,018
Oct 22
155.10
31 Oct 22
-15.80
-7.38%
-58.90
-27.52%
2,136,664
Nov 22
164.80
30 Nov 22
+ 9.70
+ 4.53%
-49.20
-22.99%
2,275,116
Dec 22
157.60
30 Dec 22
-7.20
-3.36%
-56.40
-26.36%
1,527,687
Jan 23
172.60
31 Jan 23
+ 15.00
+ 9.52%
+ 15.00
+ 9.52%
1,869,189
Feb 23
166.40
28 Feb 23
-6.20
-3.93%
+ 8.80
+ 5.58%
1,577,215
Mar 23
168.00
31 Mar 23
+ 1.60
+ 1.02%
+ 10.40
+ 6.60%
1,615,151
Apr 23
156.85
28 Apr 23
-11.15
-7.07%
-0.75
-0.48%
1,727,739
May 23
143.75
31 May 23
-13.10
-8.31%
-13.85
-8.79%
1,713,814
Jun 23
146.95
30 Jun 23
+ 3.20
+ 2.03%
-10.65
-6.76%
1,869,296
Jul 23
156.15
31 Jul 23
+ 9.20
+ 5.84%
-1.45
-0.92%
1,353,201
Aug 23
142.95
31 Aug 23
-13.20
-8.38%
-14.65
-9.30%
1,254,006
Sep 23
115.65
29 Sep 23
-27.30
-17.32%
-41.95
-26.62%
2,170,223
Oct 23
107.15
31 Oct 23
-8.50
-5.39%
-50.45
-32.01%
2,764,248
Nov 23
109.25
30 Nov 23
+ 2.10
+ 1.33%
-48.35
-30.68%
1,843,835
Dec 23
115.00
29 Dec 23
+ 5.75
+ 3.65%
-42.60
-27.03%
2,006,965
Jan 24
94.28
31 Jan 24
-20.72
-18.02%
-20.72
-18.02%
3,877,442
Feb 24
98.00
29 Feb 24
+ 3.72
+ 3.23%
-17.00
-14.78%
1,743,042
Mar 24
93.44
28 Mar 24
-4.56
-3.97%
-21.56
-18.75%
1,918,868
Apr 24
89.40
30 Apr 24
-4.04
-3.51%
-25.60
-22.26%
1,865,374
May 24
85.50
31 May 24
-3.90
-3.39%
-29.50
-25.65%
1,809,254
Jun 24
77.90
28 Jun 24
-7.60
-6.61%
-37.10
-32.26%
2,885,519
Jul 24
73.10
31 Jul 24
-4.80
-4.17%
-41.90
-36.43%
2,300,941
Aug 24
73.80
30 Aug 24
+ 0.70
+ 0.61%
-41.20
-35.83%
3,227,458
Sep 24
69.85
30 Sep 24
-3.95
-3.43%
-45.15
-39.26%
2,547,193
Oct 24
57.35
31 Oct 24
-12.50
-10.87%
-57.65
-50.13%
2,536,456
Nov 24
58.35
29 Nov 24
+ 1.00
+ 0.87%
-56.65
-49.26%
2,412,378
Dec 24
58.40
31 Dec 24
+ 0.05
+ 0.04%
-56.60
-49.22%
2,001,585
Jan 25
55.25
31 Jan 25
-3.15
-5.39%
-3.15
-5.39%
2,307,335
Feb 25
50.85
28 Feb 25
-4.40
-7.53%
-7.55
-12.93%
1,824,499
Mar 25
43.14
31 Mar 25
-7.71
-13.20%
-15.26
-26.13%
2,601,552
Apr 25
47.34
30 Apr 25
+ 4.20
+ 7.19%
-11.06
-18.94%
1,880,396
May 25
47.18
30 May 25
-0.16
-0.27%
-11.22
-19.21%
1,504,277
Jun 25
43.32
30 Jun 25
-3.86
-6.61%
-15.08
-25.82%
2,474,429
Jul 25
52.25
31 Jul 25
+ 8.93
+ 15.29%
-6.15
-10.53%
3,386,745
Aug 25
52.40
29 Aug 25
+ 0.15
+ 0.26%
-6.00
-10.27%
1,514,924
Sep 25
45.98
30 Sep 25
-6.42
-10.99%
-12.42
-21.27%
2,027,052
Oct 25
42.98
31 Oct 25
-3.00
-5.14%
-15.42
-26.40%
2,754,924
Nov 25
39.66
28 Nov 25
-3.32
-5.68%
-18.74
-32.09%
2,117,101
Dec 25
36.64
31 Dec 25
-3.02
-5.17%
-21.76
-37.26%
2,085,916
Jan 26
40.08
30 Jan 26
+ 3.44
+ 9.39%
+ 3.44
+ 9.39%
2,579,008
Feb 26
41.70
27 Feb 26
+ 1.62
+ 4.42%
+ 5.06
+ 13.81%
2,000,661
Mar 26
36.78
31 Mar 26
-4.92
-13.43%
+ 0.14
+ 0.38%
2,085,003
Apr 26
39.98
30 Apr 26
+ 3.20
+ 8.73%
+ 3.34
+ 9.12%
2,181,221
May 26
39.94
29 May 26
-0.04
-0.11%
+ 3.30
+ 9.01%
2,313,826
Jun 26
43.08
30 Jun 26
+ 3.14
+ 8.57%
+ 6.44
+ 17.58%
2,362,243
Jul 26
48.48
31 Jul 26
+ 5.40
+ 14.74%
+ 11.84
+ 32.31%
2,476,175
Aug 26
47.00
26 Aug 26
-1.48
-4.04%
+ 10.36
+ 28.28%
2,509,058
Sep 26
43.88
30 Sep 26
-3.12
-8.52%
+ 7.24
+ 19.76%
2,606,428
Oct 26
49.70
20 Oct 26
+ 5.82
+ 15.88%
+ 13.06
+ 35.64%
2,663,569

Rémy Cointreau SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.60 ( 31 Dec 09 )
52.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 48.72% )
16,662,902
Calendar Year End ( 2011 )
52.95 ( 31 Dec 10 )
62.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.14 )
Cum % Mvmt ( + 17.26% )
20,446,668
Calendar Year End ( 2012 )
62.09 ( 30 Dec 11 )
82.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.64 )
Cum % Mvmt ( + 33.24% )
22,743,352
Calendar Year End ( 2013 )
82.73 ( 31 Dec 12 )
60.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.74 )
Cum % Mvmt ( -26.28% )
27,769,812
Calendar Year End ( 2014 )
60.99 ( 31 Dec 13 )
55.36 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -9.23% )
29,753,844
Calendar Year End ( 2015 )
55.36 ( 31 Dec 14 )
66.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.65 )
Cum % Mvmt ( + 19.24% )
40,152,584
Calendar Year End ( 2016 )
66.01 ( 31 Dec 15 )
81.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.01 )
Cum % Mvmt ( + 22.74% )
25,593,642
Calendar Year End ( 2017 )
81.02 ( 30 Dec 16 )
115.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.48 )
Cum % Mvmt ( + 42.56% )
22,218,018
Calendar Year End ( 2018 )
115.50 ( 29 Dec 17 )
98.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.55 )
Cum % Mvmt ( -14.33% )
24,493,144
Calendar Year End ( 2019 )
98.95 ( 31 Dec 18 )
109.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.55 )
Cum % Mvmt ( + 10.66% )
23,186,312
Calendar Year End ( 2020 )
109.50 ( 31 Dec 19 )
152.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.80 )
Cum % Mvmt ( + 39.09% )
25,479,344
Calendar Year End ( 2021 )
152.30 ( 31 Dec 20 )
214.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.70 )
Cum % Mvmt ( + 40.51% )
17,338,508
Calendar Year End ( 2022 )
214.00 ( 31 Dec 21 )
157.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.40 )
Cum % Mvmt ( -26.36% )
19,415,312
Calendar Year End ( 2023 )
157.60 ( 30 Dec 22 )
115.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.60 )
Cum % Mvmt ( -27.03% )
21,764,882
Calendar Year End ( 2024 )
115.00 ( 29 Dec 23 )
58.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.60 )
Cum % Mvmt ( -49.22% )
29,125,510
Calendar Year End ( 2025 )
58.40 ( 31 Dec 24 )
36.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.76 )
Cum % Mvmt ( -37.26% )
26,479,150
Calendar Year End ( 0 )
36.64 ( 31 Dec 25 )
49.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.06 )
Cum % Mvmt ( + 35.64% )
5,242,577
Jan 10
36.30
29 Jan 10
+0.69
+ 1.95%
+ 0.69
+1.95%
1,042,068
Feb 10
35.00
26 Feb 10
-1.30
-3.65%
-0.60
-1.70%
961,878
Mar 10
38.25
31 Mar 10
+3.25
+ 9.13%
+ 2.65
+7.43%
1,501,151
Apr 10
40.78
30 Apr 10
+2.53
+ 7.12%
+ 5.18
+14.55%
2,058,357
May 10
40.87
31 May 10
+0.08
+ 0.22%
+ 5.26
+14.77%
1,832,120
Jun 10
43.81
30 Jun 10
+2.95
+ 8.29%
+ 8.21
+23.06%
1,679,352
Jul 10
41.94
30 Jul 10
-1.88
-5.27%
+ 6.33
+17.79%
1,411,437
Aug 10
43.69
31 Aug 10
+1.76
+ 4.93%
+ 8.09
+22.72%
824,569
Sep 10
49.40
30 Sep 10
+5.71
+ 16.04%
+ 13.80
+38.76%
1,263,524
Oct 10
50.46
29 Oct 10
+1.06
+ 2.96%
+ 14.85
+41.72%
1,604,383
Nov 10
50.50
30 Nov 10
+0.04
+ 0.11%
+ 14.90
+41.83%
1,503,370
Dec 10
52.95
31 Dec 10
+2.45
+ 6.88%
+ 17.35
+48.72%
980,693
Jan 11
51.81
31 Jan 11
-1.14
-2.15%
-1.14
-2.15%
2,331,689
Feb 11
48.67
28 Feb 11
-3.14
-5.92%
-4.28
-8.07%
1,476,308
Mar 11
53.14
31 Mar 11
+4.47
+ 8.43%
+ 0.19
+0.36%
1,888,473
Apr 11
55.64
29 Apr 11
+2.50
+ 4.72%
+ 2.69
+5.08%
1,335,805
May 11
57.00
31 May 11
+1.36
+ 2.57%
+ 4.05
+7.65%
970,878
Jun 11
58.04
30 Jun 11
+1.04
+ 1.96%
+ 5.09
+9.61%
1,514,188
Jul 11
62.20
29 Jul 11
+4.16
+ 7.86%
+ 9.25
+17.47%
1,594,387
Aug 11
61.31
31 Aug 11
-0.89
-1.68%
+ 8.36
+15.79%
1,932,384
Sep 11
51.85
30 Sep 11
-9.46
-17.87%
-1.10
-2.08%
2,045,017
Oct 11
59.40
31 Oct 11
+7.55
+ 14.26%
+ 6.45
+12.18%
2,141,523
Nov 11
62.02
30 Nov 11
+2.62
+ 4.95%
+ 9.07
+17.13%
1,752,462
Dec 11
62.09
30 Dec 11
+0.07
+ 0.13%
+ 9.14
+17.26%
1,463,553
Jan 12
67.31
31 Jan 12
+5.22
+ 8.41%
+ 5.22
+8.41%
2,440,961
Feb 12
73.53
29 Feb 12
+6.22
+ 10.02%
+ 11.44
+18.42%
1,330,808
Mar 12
76.20
30 Mar 12
+2.67
+ 4.30%
+ 14.11
+22.73%
1,340,847
Apr 12
84.19
30 Apr 12
+7.99
+ 12.87%
+ 22.10
+35.59%
1,980,635
May 12
80.29
31 May 12
-3.90
-6.28%
+ 18.20
+29.31%
3,691,818
Jun 12
86.58
29 Jun 12
+6.29
+ 10.13%
+ 24.49
+39.44%
1,928,456
Jul 12
96.00
31 Jul 12
+9.42
+ 15.17%
+ 33.91
+54.61%
1,843,905
Aug 12
90.81
31 Aug 12
-5.19
-8.36%
+ 28.72
+46.26%
1,148,316
Sep 12
89.50
28 Sep 12
-1.31
-2.11%
+ 27.41
+44.15%
1,504,133
Oct 12
80.02
31 Oct 12
-9.48
-15.27%
+ 17.93
+28.88%
2,410,997
Nov 12
86.14
30 Nov 12
+6.12
+ 9.86%
+ 24.05
+38.73%
1,851,415
Dec 12
82.73
31 Dec 12
-3.41
-5.49%
+ 20.64
+33.24%
1,271,060
Jan 13
93.99
31 Jan 13
+11.26
+ 13.61%
+ 11.26
+13.61%
1,690,732
Feb 13
96.80
28 Feb 13
+2.81
+ 3.40%
+ 14.07
+17.01%
1,326,182
Mar 13
90.16
28 Mar 13
-6.64
-8.03%
+ 7.43
+8.98%
2,373,591
Apr 13
88.41
30 Apr 13
-1.75
-2.12%
+ 5.68
+6.87%
2,073,270
May 13
89.18
31 May 13
+0.77
+ 0.93%
+ 6.45
+7.80%
2,433,455
Jun 13
81.52
28 Jun 13
-7.66
-9.26%
-1.21
-1.46%
2,090,025
Jul 13
77.82
31 Jul 13
-3.70
-4.47%
-4.91
-5.93%
1,944,577
Aug 13
79.60
30 Aug 13
+1.78
+ 2.15%
-3.13
-3.78%
1,386,824
Sep 13
78.77
30 Sep 13
-0.83
-1.00%
-3.96
-4.79%
2,407,165
Oct 13
72.68
31 Oct 13
-6.09
-7.36%
-10.05
-12.15%
3,157,646
Nov 13
62.75
29 Nov 13
-9.93
-12.00%
-19.98
-24.15%
3,233,894
Dec 13
60.99
31 Dec 13
-1.76
-2.13%
-21.74
-26.28%
3,652,451
Jan 14
55.38
31 Jan 14
-5.61
-9.20%
-5.61
-9.20%
5,641,275
Feb 14
61.50
28 Feb 14
+6.12
+ 10.03%
+ 0.51
+0.84%
2,885,168
Mar 14
58.25
31 Mar 14
-3.25
-5.33%
-2.74
-4.49%
2,723,434
Apr 14
63.39
30 Apr 14
+5.14
+ 8.43%
+ 2.40
+3.94%
4,403,735
May 14
68.00
30 May 14
+4.61
+ 7.56%
+ 7.01
+11.49%
1,988,726
Jun 14
67.19
30 Jun 14
-0.81
-1.33%
+ 6.20
+10.17%
1,937,207
Jul 14
61.15
31 Jul 14
-6.04
-9.90%
+ 0.16
+0.26%
1,510,402
Aug 14
60.49
29 Aug 14
-0.66
-1.08%
-0.50
-0.82%
1,205,003
Sep 14
57.00
30 Sep 14
-3.49
-5.72%
-3.99
-6.54%
1,348,003
Oct 14
56.77
31 Oct 14
-0.23
-0.38%
-4.22
-6.92%
2,248,877
Nov 14
60.47
28 Nov 14
+3.70
+ 6.07%
-0.52
-0.85%
1,415,364
Dec 14
55.36
31 Dec 14
-5.11
-8.38%
-5.63
-9.23%
2,446,651
Jan 15
65.59
30 Jan 15
+10.23
+ 18.48%
+ 10.23
+18.48%
3,564,562
Feb 15
65.63
27 Feb 15
+0.04
+ 0.07%
+ 10.27
+18.55%
2,311,968
Mar 15
68.50
31 Mar 15
+2.87
+ 5.18%
+ 13.14
+23.74%
3,356,622
Apr 15
67.19
30 Apr 15
-1.31
-2.37%
+ 11.83
+21.37%
3,053,973
May 15
65.66
29 May 15
-1.53
-2.76%
+ 10.30
+18.61%
2,656,641
Jun 15
64.65
30 Jun 15
-1.01
-1.82%
+ 9.29
+16.78%
3,877,423
Jul 15
64.79
31 Jul 15
+0.14
+ 0.25%
+ 9.43
+17.03%
3,122,234
Aug 15
52.86
31 Aug 15
-11.93
-21.55%
-2.50
-4.52%
3,032,341
Sep 15
58.67
30 Sep 15
+5.81
+ 10.49%
+ 3.31
+5.98%
5,092,130
Oct 15
63.39
30 Oct 15
+4.72
+ 8.53%
+ 8.03
+14.51%
4,229,498
Nov 15
67.14
30 Nov 15
+3.75
+ 6.77%
+ 11.78
+21.28%
2,813,181
Dec 15
66.01
31 Dec 15
-1.13
-2.04%
+ 10.65
+19.24%
3,042,011
Jan 16
66.18
29 Jan 16
+0.17
+ 0.26%
+ 0.17
+0.26%
2,594,033
Feb 16
63.70
29 Feb 16
-2.48
-3.76%
-2.31
-3.50%
2,202,055
Mar 16
66.72
31 Mar 16
+3.02
+ 4.58%
+ 0.71
+1.08%
1,892,623
Apr 16
72.48
29 Apr 16
+5.76
+ 8.73%
+ 6.47
+9.80%
2,635,076
May 16
74.64
31 May 16
+2.16
+ 3.27%
+ 8.63
+13.07%
1,836,852
Jun 16
77.47
30 Jun 16
+2.83
+ 4.29%
+ 11.46
+17.36%
2,493,684
Jul 16
78.22
29 Jul 16
+0.75
+ 1.14%
+ 12.21
+18.50%
1,599,063
Aug 16
78.23
31 Aug 16
+0.01
+ 0.02%
+ 12.22
+18.51%
1,229,446
Sep 16
75.97
30 Sep 16
-2.26
-3.42%
+ 9.96
+15.09%
1,844,160
Oct 16
73.90
31 Oct 16
-2.07
-3.14%
+ 7.89
+11.95%
2,636,951
Nov 16
79.23
30 Nov 16
+5.33
+ 8.07%
+ 13.22
+20.03%
2,793,116
Dec 16
81.02
30 Dec 16
+1.79
+ 2.71%
+ 15.01
+22.74%
1,836,583
Jan 17
84.09
31 Jan 17
+3.07
+ 3.79%
+ 3.07
+3.79%
2,554,116
Feb 17
83.85
28 Feb 17
-0.24
-0.30%
+ 2.83
+3.49%
2,120,927
Mar 17
91.77
31 Mar 17
+7.92
+ 9.78%
+ 10.75
+13.27%
1,881,885
Apr 17
92.62
28 Apr 17
+0.85
+ 1.05%
+ 11.60
+14.32%
1,858,604
May 17
97.48
31 May 17
+4.86
+ 6.00%
+ 16.46
+20.32%
1,729,378
Jun 17
102.25
30 Jun 17
+4.77
+ 5.89%
+ 21.23
+26.20%
2,465,382
Jul 17
97.27
31 Jul 17
-4.98
-6.15%
+ 16.25
+20.06%
1,686,792
Aug 17
95.93
31 Aug 17
-1.34
-1.65%
+ 14.91
+18.40%
1,495,049
Sep 17
100.20
29 Sep 17
+4.27
+ 5.27%
+ 19.18
+23.67%
1,285,017
Oct 17
111.50
31 Oct 17
+11.30
+ 13.95%
+ 30.48
+37.62%
1,816,545
Nov 17
111.80
30 Nov 17
+0.30
+ 0.37%
+ 30.78
+37.99%
1,644,989
Dec 17
115.50
29 Dec 17
+3.70
+ 4.57%
+ 34.48
+42.56%
1,679,334
Jan 18
106.00
31 Jan 18
-9.50
-8.23%
-9.50
-8.23%
2,303,969
Feb 18
111.90
28 Feb 18
+5.90
+ 5.11%
-3.60
-3.12%
2,084,901
Mar 18
115.80
29 Mar 18
+3.90
+ 3.38%
+ 0.30
+0.26%
1,431,904
Apr 18
114.10
30 Apr 18
-1.70
-1.47%
-1.40
-1.21%
1,661,490
May 18
126.70
31 May 18
+12.60
+ 10.91%
+ 11.20
+9.70%
1,316,922
Jun 18
111.00
29 Jun 18
-15.70
-13.59%
-4.50
-3.90%
2,535,700
Jul 18
116.80
31 Jul 18
+5.80
+ 5.02%
+ 1.30
+1.13%
2,051,989
Aug 18
120.70
31 Aug 18
+3.90
+ 3.38%
+ 5.20
+4.50%
1,299,077
Sep 18
112.20
28 Sep 18
-8.50
-7.36%
-3.30
-2.86%
1,838,238
Oct 18
104.90
31 Oct 18
-7.30
-6.32%
-10.60
-9.18%
3,096,922
Nov 18
102.30
30 Nov 18
-2.60
-2.25%
-13.20
-11.43%
2,730,651
Dec 18
98.95
31 Dec 18
-3.35
-2.90%
-16.55
-14.33%
2,141,380
Jan 19
101.50
31 Jan 19
+2.55
+ 2.58%
+ 2.55
+2.58%
2,258,821
Feb 19
114.50
28 Feb 19
+13.00
+ 13.14%
+ 15.55
+15.72%
1,633,308
Mar 19
118.90
29 Mar 19
+4.40
+ 4.45%
+ 19.95
+20.16%
1,653,962
Apr 19
118.80
30 Apr 19
-0.10
-0.10%
+ 19.85
+20.06%
1,377,494
May 19
123.00
31 May 19
+4.20
+ 4.24%
+ 24.05
+24.31%
1,443,619
Jun 19
126.80
28 Jun 19
+3.80
+ 3.84%
+ 27.85
+28.15%
2,652,635
Jul 19
133.90
31 Jul 19
+7.10
+ 7.18%
+ 34.95
+35.32%
1,853,986
Aug 19
137.40
30 Aug 19
+3.50
+ 3.54%
+ 38.45
+38.86%
1,702,690
Sep 19
121.80
30 Sep 19
-15.60
-15.77%
+ 22.85
+23.09%
2,276,250
Oct 19
119.90
31 Oct 19
-1.90
-1.92%
+ 20.95
+21.17%
2,307,852
Nov 19
116.90
29 Nov 19
-3.00
-3.03%
+ 17.95
+18.14%
2,026,865
Dec 19
109.50
31 Dec 19
-7.40
-7.48%
+ 10.55
+10.66%
1,998,831
Jan 20
95.20
31 Jan 20
-14.30
-13.06%
-14.30
-13.06%
2,482,844
Feb 20
91.25
28 Feb 20
-3.95
-3.61%
-18.25
-16.67%
3,089,957
Mar 20
99.65
31 Mar 20
+8.40
+ 7.67%
-9.85
-9.00%
4,817,060
Apr 20
101.80
30 Apr 20
+2.15
+ 1.96%
-7.70
-7.03%
1,113,751
May 20
106.80
29 May 20
+5.00
+ 4.57%
-2.70
-2.47%
1,426,371
Jun 20
121.20
30 Jun 20
+14.40
+ 13.15%
+ 11.70
+10.68%
2,548,422
Jul 20
135.90
31 Jul 20
+14.70
+ 13.42%
+ 26.40
+24.11%
2,230,707
Aug 20
137.90
31 Aug 20
+2.00
+ 1.83%
+ 28.40
+25.94%
1,365,448
Sep 20
155.80
30 Sep 20
+17.90
+ 16.35%
+ 46.30
+42.28%
1,872,584
Oct 20
145.00
30 Oct 20
-10.80
-9.86%
+ 35.50
+32.42%
1,636,007
Nov 20
149.00
30 Nov 20
+4.00
+ 3.65%
+ 39.50
+36.07%
1,647,720
Dec 20
152.30
31 Dec 20
+3.30
+ 3.01%
+ 42.80
+39.09%
1,248,474
Jan 21
153.10
29 Jan 21
+0.80
+ 0.53%
+ 0.80
+0.53%
1,434,547
Feb 21
158.00
26 Feb 21
+4.90
+ 3.22%
+ 5.70
+3.74%
1,239,673
Mar 21
157.50
31 Mar 21
-0.50
-0.33%
+ 5.20
+3.41%
1,408,270
Apr 21
166.20
30 Apr 21
+8.70
+ 5.71%
+ 13.90
+9.13%
1,042,656
May 21
170.90
31 May 21
+4.70
+ 3.09%
+ 18.60
+12.21%
1,050,795
Jun 21
174.10
30 Jun 21
+3.20
+ 2.10%
+ 21.80
+14.31%
1,891,839
Jul 21
185.20
30 Jul 21
+11.10
+ 7.29%
+ 32.90
+21.60%
1,259,129
Aug 21
166.80
31 Aug 21
-18.40
-12.08%
+ 14.50
+9.52%
1,564,342
Sep 21
167.50
30 Sep 21
+0.70
+ 0.46%
+ 15.20
+9.98%
1,630,406
Oct 21
174.60
29 Oct 21
+7.10
+ 4.66%
+ 22.30
+14.64%
1,579,311
Nov 21
207.00
30 Nov 21
+32.40
+ 21.27%
+ 54.70
+35.92%
1,841,847
Dec 21
214.00
31 Dec 21
+7.00
+ 4.60%
+ 61.70
+40.51%
1,395,694
Jan 22
184.50
31 Jan 22
-29.50
-13.79%
-29.50
-13.79%
1,490,639
Feb 22
172.70
28 Feb 22
-11.80
-5.51%
-41.30
-19.30%
1,144,609
Mar 22
187.00
31 Mar 22
+14.30
+ 6.68%
-27.00
-12.62%
1,612,902
Apr 22
189.50
29 Apr 22
+2.50
+ 1.17%
-24.50
-11.45%
1,320,676
May 22
171.30
31 May 22
-18.20
-8.50%
-42.70
-19.95%
1,668,403
Jun 22
166.70
30 Jun 22
-4.60
-2.15%
-47.30
-22.10%
1,740,733
Jul 22
192.60
29 Jul 22
+25.90
+ 12.10%
-21.40
-10.00%
1,514,732
Aug 22
185.30
31 Aug 22
-7.30
-3.41%
-28.70
-13.41%
1,163,134
Sep 22
170.90
30 Sep 22
-14.40
-6.73%
-43.10
-20.14%
1,820,018
Oct 22
155.10
31 Oct 22
-15.80
-7.38%
-58.90
-27.52%
2,136,664
Nov 22
164.80
30 Nov 22
+9.70
+ 4.53%
-49.20
-22.99%
2,275,116
Dec 22
157.60
30 Dec 22
-7.20
-3.36%
-56.40
-26.36%
1,527,687
Jan 23
172.60
31 Jan 23
+15.00
+ 9.52%
+ 15.00
+9.52%
1,869,189
Feb 23
166.40
28 Feb 23
-6.20
-3.93%
+ 8.80
+5.58%
1,577,215
Mar 23
168.00
31 Mar 23
+1.60
+ 1.02%
+ 10.40
+6.60%
1,615,151
Apr 23
156.85
28 Apr 23
-11.15
-7.07%
-0.75
-0.48%
1,727,739
May 23
143.75
31 May 23
-13.10
-8.31%
-13.85
-8.79%
1,713,814
Jun 23
146.95
30 Jun 23
+3.20
+ 2.03%
-10.65
-6.76%
1,869,296
Jul 23
156.15
31 Jul 23
+9.20
+ 5.84%
-1.45
-0.92%
1,353,201
Aug 23
142.95
31 Aug 23
-13.20
-8.38%
-14.65
-9.30%
1,254,006
Sep 23
115.65
29 Sep 23
-27.30
-17.32%
-41.95
-26.62%
2,170,223
Oct 23
107.15
31 Oct 23
-8.50
-5.39%
-50.45
-32.01%
2,764,248
Nov 23
109.25
30 Nov 23
+2.10
+ 1.33%
-48.35
-30.68%
1,843,835
Dec 23
115.00
29 Dec 23
+5.75
+ 3.65%
-42.60
-27.03%
2,006,965
Jan 24
94.28
31 Jan 24
-20.72
-18.02%
-20.72
-18.02%
3,877,442
Feb 24
98.00
29 Feb 24
+3.72
+ 3.23%
-17.00
-14.78%
1,743,042
Mar 24
93.44
28 Mar 24
-4.56
-3.97%
-21.56
-18.75%
1,918,868
Apr 24
89.40
30 Apr 24
-4.04
-3.51%
-25.60
-22.26%
1,865,374
May 24
85.50
31 May 24
-3.90
-3.39%
-29.50
-25.65%
1,809,254
Jun 24
77.90
28 Jun 24
-7.60
-6.61%
-37.10
-32.26%
2,885,519
Jul 24
73.10
31 Jul 24
-4.80
-4.17%
-41.90
-36.43%
2,300,941
Aug 24
73.80
30 Aug 24
+0.70
+ 0.61%
-41.20
-35.83%
3,227,458
Sep 24
69.85
30 Sep 24
-3.95
-3.43%
-45.15
-39.26%
2,547,193
Oct 24
57.35
31 Oct 24
-12.50
-10.87%
-57.65
-50.13%
2,536,456
Nov 24
58.35
29 Nov 24
+1.00
+ 0.87%
-56.65
-49.26%
2,412,378
Dec 24
58.40
31 Dec 24
+0.05
+ 0.04%
-56.60
-49.22%
2,001,585
Jan 25
55.25
31 Jan 25
-3.15
-5.39%
-3.15
-5.39%
2,307,335
Feb 25
50.85
28 Feb 25
-4.40
-7.53%
-7.55
-12.93%
1,824,499
Mar 25
43.14
31 Mar 25
-7.71
-13.20%
-15.26
-26.13%
2,601,552
Apr 25
47.34
30 Apr 25
+4.20
+ 7.19%
-11.06
-18.94%
1,880,396
May 25
47.18
30 May 25
-0.16
-0.27%
-11.22
-19.21%
1,504,277
Jun 25
43.32
30 Jun 25
-3.86
-6.61%
-15.08
-25.82%
2,474,429
Jul 25
52.25
31 Jul 25
+8.93
+ 15.29%
-6.15
-10.53%
3,386,745
Aug 25
52.40
29 Aug 25
+0.15
+ 0.26%
-6.00
-10.27%
1,514,924
Sep 25
45.98
30 Sep 25
-6.42
-10.99%
-12.42
-21.27%
2,027,052
Oct 25
42.98
31 Oct 25
-3.00
-5.14%
-15.42
-26.40%
2,754,924
Nov 25
39.66
28 Nov 25
-3.32
-5.68%
-18.74
-32.09%
2,117,101
Dec 25
36.64
31 Dec 25
-3.02
-5.17%
-21.76
-37.26%
2,085,916
Jan 26
40.08
30 Jan 26
+3.44
+ 9.39%
+ 3.44
+9.39%
2,579,008
Feb 26
41.70
27 Feb 26
+1.62
+ 4.42%
+ 5.06
+13.81%
2,000,661
Mar 26
36.78
31 Mar 26
-4.92
-13.43%
+ 0.14
+0.38%
2,085,003
Apr 26
39.98
30 Apr 26
+3.20
+ 8.73%
+ 3.34
+9.12%
2,181,221
May 26
39.94
29 May 26
-0.04
-0.11%
+ 3.30
+9.01%
2,313,826
Jun 26
43.08
30 Jun 26
+3.14
+ 8.57%
+ 6.44
+17.58%
2,362,243
Jul 26
48.48
31 Jul 26
+5.40
+ 14.74%
+ 11.84
+32.31%
2,476,175
Aug 26
47.00
26 Aug 26
-1.48
-4.04%
+ 10.36
+28.28%
2,509,058
Sep 26
43.88
30 Sep 26
-3.12
-8.52%
+ 7.24
+19.76%
2,606,428
Oct 26
49.70
20 Oct 26
+5.82
+ 15.88%
+ 13.06
+35.64%
2,663,569