FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rexel SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rexel SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rexel SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.20 ( 31 Dec 09 )
16.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.05 )
Cum % Mvmt ( + 59.36% )
Volume : 76,466,232
Calendar Year End ( 2011 )
16.25 ( 31 Dec 10 )
13.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -18.79% )
Volume : 96,363,136
Calendar Year End ( 2012 )
13.20 ( 30 Dec 11 )
15.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 16.97% )
Volume : 143,066,400
Calendar Year End ( 2013 )
15.44 ( 31 Dec 12 )
19.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 23.54% )
Volume : 128,153,184
Calendar Year End ( 2014 )
19.08 ( 31 Dec 13 )
14.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -22.15% )
Volume : 180,203,632
Calendar Year End ( 2015 )
14.85 ( 31 Dec 14 )
12.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -17.31% )
Volume : 318,643,328
Calendar Year End ( 2016 )
12.28 ( 31 Dec 15 )
15.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 27.32% )
Volume : 376,194,016
Calendar Year End ( 2017 )
15.64 ( 30 Dec 16 )
15.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -3.29% )
Volume : 277,480,448
Calendar Year End ( 2018 )
15.12 ( 29 Dec 17 )
9.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.82 )
Cum % Mvmt ( -38.49% )
Volume : 253,479,632
Calendar Year End ( 2019 )
9.30 ( 31 Dec 18 )
11.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 27.37% )
Volume : 272,545,088
Calendar Year End ( 2020 )
11.85 ( 31 Dec 19 )
12.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 8.86% )
Volume : 269,939,712
Calendar Year End ( 2021 )
12.90 ( 31 Dec 20 )
17.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 38.27% )
Volume : 219,922,752
Calendar Year End ( 2022 )
17.83 ( 31 Dec 21 )
18.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 3.42% )
Volume : 255,966,048
Calendar Year End ( 2023 )
18.44 ( 30 Dec 22 )
24.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 34.33% )
Volume : 212,189,808
Calendar Year End ( 2024 )
24.77 ( 29 Dec 23 )
24.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -0.69% )
Volume : 199,110,912
Calendar Year End ( 2025 )
24.60 ( 31 Dec 24 )
33.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 36.54% )
Volume : 169,662,896
Calendar Year End ( 0 )
33.59 ( 31 Dec 25 )
31.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -5.57% )
Volume : 36,014,040
Jan 10
10.23
29 Jan 10
+ 0.03
+ 0.29%
+ 0.03
+ 0.29%
5,551,569
Feb 10
9.50
26 Feb 10
-0.73
-7.16%
-0.70
-6.86%
6,332,714
Mar 10
11.25
31 Mar 10
+ 1.75
+ 17.16%
+ 1.05
+ 10.29%
6,279,628
Apr 10
12.82
30 Apr 10
+ 1.57
+ 15.39%
+ 2.62
+ 25.69%
7,218,703
May 10
11.37
31 May 10
-1.45
-14.22%
+ 1.17
+ 11.47%
9,403,378
Jun 10
11.51
30 Jun 10
+ 0.14
+ 1.32%
+ 1.31
+ 12.79%
4,996,307
Jul 10
12.72
30 Jul 10
+ 1.22
+ 11.91%
+ 2.52
+ 24.71%
6,126,723
Aug 10
11.04
31 Aug 10
-1.68
-16.47%
+ 0.84
+ 8.24%
6,568,186
Sep 10
13.14
30 Sep 10
+ 2.10
+ 20.54%
+ 2.94
+ 28.77%
8,361,429
Oct 10
13.56
29 Oct 10
+ 0.43
+ 4.17%
+ 3.36
+ 32.94%
4,278,866
Nov 10
14.57
30 Nov 10
+ 1.01
+ 9.90%
+ 4.37
+ 42.84%
5,223,423
Dec 10
16.25
31 Dec 10
+ 1.68
+ 16.52%
+ 6.05
+ 59.36%
6,125,307
Jan 11
16.44
31 Jan 11
+ 0.19
+ 1.14%
+ 0.19
+ 1.14%
7,588,973
Feb 11
17.50
28 Feb 11
+ 1.06
+ 6.52%
+ 1.25
+ 7.66%
9,868,219
Mar 11
17.82
31 Mar 11
+ 0.32
+ 1.94%
+ 1.56
+ 9.60%
6,986,710
Apr 11
18.50
29 Apr 11
+ 0.68
+ 4.18%
+ 2.24
+ 13.78%
5,415,975
May 11
17.69
31 May 11
-0.81
-4.95%
+ 1.44
+ 8.83%
6,408,093
Jun 11
17.10
30 Jun 11
-0.59
-3.63%
+ 0.85
+ 5.20%
6,851,128
Jul 11
15.18
29 Jul 11
-1.93
-11.84%
-1.08
-6.64%
7,126,860
Aug 11
13.21
31 Aug 11
-1.97
-12.09%
-3.04
-18.73%
10,854,632
Sep 11
11.24
30 Sep 11
-1.97
-12.12%
-5.01
-30.85%
11,727,658
Oct 11
12.98
31 Oct 11
+ 1.74
+ 10.74%
-3.27
-20.12%
8,377,422
Nov 11
12.67
30 Nov 11
-0.31
-1.94%
-3.58
-22.05%
8,795,264
Dec 11
13.20
30 Dec 11
+ 0.53
+ 3.26%
-3.05
-18.79%
6,362,204
Jan 12
15.07
31 Jan 12
+ 1.87
+ 14.17%
+ 1.87
+ 14.17%
7,507,888
Feb 12
16.55
29 Feb 12
+ 1.48
+ 11.17%
+ 3.35
+ 25.34%
11,617,260
Mar 12
16.52
30 Mar 12
-0.02
-0.15%
+ 3.32
+ 25.19%
17,299,984
Apr 12
15.80
30 Apr 12
-0.72
-5.49%
+ 2.60
+ 19.70%
15,418,541
May 12
14.38
31 May 12
-1.42
-10.76%
+ 1.18
+ 8.94%
27,067,308
Jun 12
13.47
29 Jun 12
-0.91
-6.93%
+ 0.27
+ 2.01%
14,754,906
Jul 12
13.61
31 Jul 12
+ 0.15
+ 1.14%
+ 0.41
+ 3.14%
11,790,908
Aug 12
15.52
31 Aug 12
+ 1.91
+ 14.47%
+ 2.32
+ 17.61%
7,411,052
Sep 12
15.66
28 Sep 12
+ 0.14
+ 1.02%
+ 2.46
+ 18.64%
8,326,411
Oct 12
13.97
31 Oct 12
-1.69
-12.84%
+ 0.77
+ 5.80%
6,863,172
Nov 12
14.96
30 Nov 12
+ 0.99
+ 7.54%
+ 1.76
+ 13.33%
9,698,771
Dec 12
15.44
31 Dec 12
+ 0.48
+ 3.64%
+ 2.24
+ 16.97%
5,310,191
Jan 13
15.66
31 Jan 13
+ 0.23
+ 1.46%
+ 0.23
+ 1.46%
6,023,001
Feb 13
17.76
28 Feb 13
+ 2.10
+ 13.57%
+ 2.32
+ 15.03%
16,330,206
Mar 13
17.02
28 Mar 13
-0.74
-4.76%
+ 1.59
+ 10.27%
8,634,386
Apr 13
16.70
30 Apr 13
-0.32
-2.07%
+ 1.27
+ 8.19%
9,059,929
May 13
17.47
31 May 13
+ 0.76
+ 4.95%
+ 2.03
+ 13.15%
9,280,319
Jun 13
17.28
28 Jun 13
-0.19
-1.23%
+ 1.84
+ 11.92%
14,615,588
Jul 13
18.24
31 Jul 13
+ 0.95
+ 6.19%
+ 2.80
+ 18.10%
11,277,540
Aug 13
17.40
30 Aug 13
-0.84
-5.41%
+ 1.96
+ 12.69%
15,436,442
Sep 13
18.80
30 Sep 13
+ 1.40
+ 9.07%
+ 3.36
+ 21.76%
10,877,174
Oct 13
18.45
31 Oct 13
-0.35
-2.27%
+ 3.01
+ 19.49%
10,316,751
Nov 13
18.66
29 Nov 13
+ 0.20
+ 1.33%
+ 3.22
+ 20.82%
7,234,170
Dec 13
19.08
31 Dec 13
+ 0.42
+ 2.72%
+ 3.64
+ 23.54%
9,067,681
Jan 14
19.05
31 Jan 14
-0.03
-0.13%
-0.03
-0.13%
13,396,171
Feb 14
18.30
28 Feb 14
-0.75
-3.96%
-0.78
-4.09%
15,049,127
Mar 14
19.05
31 Mar 14
+ 0.75
+ 3.93%
-0.03
-0.16%
9,952,146
Apr 14
18.20
30 Apr 14
-0.84
-4.43%
-0.88
-4.59%
13,725,308
May 14
17.53
30 May 14
-0.67
-3.51%
-1.55
-8.10%
16,629,417
Jun 14
17.08
30 Jun 14
-0.45
-2.36%
-2.00
-10.46%
13,229,747
Jul 14
14.48
31 Jul 14
-2.60
-13.60%
-4.59
-24.06%
14,623,722
Aug 14
15.15
29 Aug 14
+ 0.66
+ 3.49%
-3.93
-20.58%
14,894,379
Sep 14
14.77
30 Sep 14
-0.38
-1.97%
-4.30
-22.54%
17,705,718
Oct 14
13.40
31 Oct 14
-1.37
-7.18%
-5.67
-29.72%
21,490,616
Nov 14
14.89
28 Nov 14
+ 1.49
+ 7.79%
-4.19
-21.94%
11,604,476
Dec 14
14.85
31 Dec 14
-0.04
-0.21%
-4.23
-22.15%
17,902,812
Jan 15
16.60
30 Jan 15
+ 1.75
+ 11.78%
+ 1.75
+ 11.78%
22,852,264
Feb 15
17.46
27 Feb 15
+ 0.86
+ 5.79%
+ 2.61
+ 17.58%
24,734,560
Mar 15
17.57
31 Mar 15
+ 0.11
+ 0.71%
+ 2.72
+ 18.28%
21,104,060
Apr 15
16.83
30 Apr 15
-0.74
-4.95%
+ 1.98
+ 13.33%
24,240,846
May 15
16.70
29 May 15
-0.13
-0.88%
+ 1.85
+ 12.46%
24,297,924
Jun 15
14.46
30 Jun 15
-2.24
-15.08%
-0.39
-2.63%
33,097,808
Jul 15
14.35
31 Jul 15
-0.11
-0.71%
-0.50
-3.33%
27,565,080
Aug 15
13.68
31 Aug 15
-0.68
-4.58%
-1.18
-7.91%
21,943,622
Sep 15
10.98
30 Sep 15
-2.70
-18.15%
-3.87
-26.06%
38,234,304
Oct 15
12.43
30 Oct 15
+ 1.45
+ 9.76%
-2.42
-16.30%
35,032,616
Nov 15
12.97
30 Nov 15
+ 0.53
+ 3.60%
-1.89
-12.69%
21,757,186
Dec 15
12.28
31 Dec 15
-0.69
-4.61%
-2.57
-17.31%
23,783,050
Jan 16
10.90
29 Jan 16
-1.38
-11.20%
-1.38
-11.20%
43,753,476
Feb 16
11.31
29 Feb 16
+ 0.41
+ 3.30%
-0.97
-7.90%
59,805,936
Mar 16
12.56
31 Mar 16
+ 1.24
+ 10.14%
+ 0.28
+ 2.24%
32,475,016
Apr 16
13.23
29 Apr 16
+ 0.67
+ 5.50%
+ 0.95
+ 7.74%
28,724,582
May 16
13.74
31 May 16
+ 0.52
+ 4.19%
+ 1.47
+ 11.93%
22,513,264
Jun 16
11.31
30 Jun 16
-2.43
-19.79%
-0.97
-7.86%
43,412,260
Jul 16
13.30
29 Jul 16
+ 1.98
+ 16.12%
+ 1.02
+ 8.27%
33,265,450
Aug 16
14.40
31 Aug 16
+ 1.11
+ 9.04%
+ 2.13
+ 17.30%
19,876,840
Sep 16
13.65
30 Sep 16
-0.76
-6.19%
+ 1.37
+ 11.12%
20,963,504
Oct 16
12.64
31 Oct 16
-1.01
-8.22%
+ 0.36
+ 2.89%
22,761,120
Nov 16
14.59
30 Nov 16
+ 1.95
+ 15.92%
+ 2.31
+ 18.81%
26,412,884
Dec 16
15.64
30 Dec 16
+ 1.05
+ 8.51%
+ 3.36
+ 27.32%
22,229,676
Jan 17
16.10
31 Jan 17
+ 0.47
+ 3.01%
+ 0.47
+ 3.01%
20,706,644
Feb 17
15.27
28 Feb 17
-0.84
-5.37%
-0.37
-2.37%
23,686,908
Mar 17
17.02
31 Mar 17
+ 1.76
+ 11.22%
+ 1.39
+ 8.86%
24,095,924
Apr 17
16.40
28 Apr 17
-0.62
-3.97%
+ 0.76
+ 4.89%
20,987,050
May 17
15.68
31 May 17
-0.72
-4.61%
+ 0.05
+ 0.29%
30,869,688
Jun 17
14.32
30 Jun 17
-1.36
-8.67%
-1.31
-8.38%
27,294,290
Jul 17
13.39
31 Jul 17
-0.94
-6.01%
-2.25
-14.39%
22,183,706
Aug 17
12.55
31 Aug 17
-0.84
-5.34%
-3.09
-19.73%
23,033,178
Sep 17
14.64
29 Sep 17
+ 2.09
+ 13.37%
-0.99
-6.36%
25,321,556
Oct 17
15.32
31 Oct 17
+ 0.68
+ 4.38%
-0.31
-1.98%
24,237,356
Nov 17
15.49
30 Nov 17
+ 0.17
+ 1.09%
-0.14
-0.90%
19,524,358
Dec 17
15.12
29 Dec 17
-0.38
-2.40%
-0.52
-3.29%
15,539,777
Jan 18
14.52
31 Jan 18
-0.60
-3.97%
-0.60
-3.97%
17,904,032
Feb 18
14.48
28 Feb 18
-0.05
-0.30%
-0.64
-4.27%
19,471,632
Mar 18
13.75
29 Mar 18
-0.73
-4.79%
-1.37
-9.06%
16,417,911
Apr 18
12.85
30 Apr 18
-0.90
-5.95%
-2.27
-15.01%
21,037,224
May 18
12.59
31 May 18
-0.27
-1.75%
-2.53
-16.77%
21,975,500
Jun 18
12.31
29 Jun 18
-0.27
-1.79%
-2.81
-18.55%
21,064,414
Jul 18
13.39
31 Jul 18
+ 1.07
+ 7.08%
-1.73
-11.47%
26,528,348
Aug 18
13.55
31 Aug 18
+ 0.16
+ 1.09%
-1.57
-10.38%
18,445,620
Sep 18
12.94
28 Sep 18
-0.61
-4.07%
-2.18
-14.45%
18,775,796
Oct 18
11.27
31 Oct 18
-1.66
-11.01%
-3.85
-25.46%
24,360,830
Nov 18
10.60
30 Nov 18
-0.68
-4.46%
-4.52
-29.93%
25,986,232
Dec 18
9.30
31 Dec 18
-1.30
-8.56%
-5.82
-38.49%
21,512,100
Jan 19
9.96
31 Jan 19
+ 0.66
+ 7.10%
+ 0.66
+ 7.10%
19,578,532
Feb 19
10.96
28 Feb 19
+ 1.00
+ 10.75%
+ 1.66
+ 17.85%
18,510,368
Mar 19
10.06
29 Mar 19
-0.90
-9.73%
+ 0.76
+ 8.12%
15,591,961
Apr 19
11.98
30 Apr 19
+ 1.92
+ 20.70%
+ 2.68
+ 28.82%
17,777,072
May 19
9.67
31 May 19
-2.31
-24.84%
+ 0.37
+ 3.98%
52,152,024
Jun 19
11.16
28 Jun 19
+ 1.49
+ 16.08%
+ 1.86
+ 20.05%
24,315,232
Jul 19
10.11
31 Jul 19
-1.05
-11.29%
+ 0.81
+ 8.76%
22,295,048
Aug 19
9.65
30 Aug 19
-0.47
-5.00%
+ 0.35
+ 3.76%
22,988,836
Sep 19
9.82
30 Sep 19
+ 0.17
+ 1.81%
+ 0.52
+ 5.57%
23,316,660
Oct 19
11.10
31 Oct 19
+ 1.28
+ 13.78%
+ 1.80
+ 19.35%
23,402,172
Nov 19
11.07
29 Nov 19
-0.03
-0.27%
+ 1.77
+ 19.09%
17,293,452
Dec 19
11.85
31 Dec 19
+ 0.77
+ 8.28%
+ 2.55
+ 27.37%
15,323,734
Jan 20
10.81
31 Jan 20
-1.03
-8.70%
-1.03
-8.70%
19,184,124
Feb 20
11.10
28 Feb 20
+ 0.29
+ 2.41%
-0.74
-6.29%
22,665,720
Mar 20
6.78
31 Mar 20
-4.32
-36.47%
-5.07
-42.76%
40,830,808
Apr 20
8.55
30 Apr 20
+ 1.77
+ 14.94%
-3.30
-27.82%
21,429,666
May 20
9.08
29 May 20
+ 0.53
+ 4.51%
-2.76
-23.31%
17,914,016
Jun 20
10.17
30 Jun 20
+ 1.09
+ 9.17%
-1.68
-14.14%
29,137,112
Jul 20
9.99
31 Jul 20
-0.18
-1.55%
-1.86
-15.69%
26,385,294
Aug 20
11.21
31 Aug 20
+ 1.22
+ 10.33%
-0.64
-5.36%
16,667,443
Sep 20
10.74
30 Sep 20
-0.47
-3.97%
-1.11
-9.33%
17,408,296
Oct 20
9.03
30 Oct 20
-1.71
-14.45%
-2.82
-23.78%
19,604,104
Nov 20
11.32
30 Nov 20
+ 2.30
+ 19.39%
-0.52
-4.39%
22,079,234
Dec 20
12.90
31 Dec 20
+ 1.57
+ 13.25%
+ 1.05
+ 8.86%
16,633,911
Jan 21
12.56
29 Jan 21
-0.33
-2.56%
-0.33
-2.56%
16,518,006
Feb 21
15.56
26 Feb 21
+ 3.00
+ 23.23%
+ 2.66
+ 20.67%
21,472,772
Mar 21
16.90
31 Mar 21
+ 1.34
+ 10.39%
+ 4.00
+ 31.06%
28,001,072
Apr 21
16.37
30 Apr 21
-0.53
-4.11%
+ 3.48
+ 26.95%
23,187,840
May 21
16.68
31 May 21
+ 0.31
+ 2.44%
+ 3.79
+ 29.39%
16,861,198
Jun 21
17.64
30 Jun 21
+ 0.95
+ 7.41%
+ 4.74
+ 36.80%
20,003,296
Jul 21
17.78
30 Jul 21
+ 0.14
+ 1.09%
+ 4.89
+ 37.88%
20,257,388
Aug 21
17.72
31 Aug 21
-0.07
-0.50%
+ 4.82
+ 37.38%
10,105,304
Sep 21
16.76
30 Sep 21
-0.95
-7.37%
+ 3.87
+ 30.01%
13,511,528
Oct 21
17.16
29 Oct 21
+ 0.40
+ 3.06%
+ 4.26
+ 33.07%
20,847,948
Nov 21
16.23
30 Nov 21
-0.93
-7.25%
+ 3.33
+ 25.82%
15,274,925
Dec 21
17.83
31 Dec 21
+ 1.60
+ 12.45%
+ 4.93
+ 38.27%
13,881,477
Jan 22
19.63
31 Jan 22
+ 1.80
+ 10.10%
+ 1.80
+ 10.10%
20,432,056
Feb 22
19.80
28 Feb 22
+ 0.17
+ 0.93%
+ 1.97
+ 11.02%
21,252,244
Mar 22
19.43
31 Mar 22
-0.36
-2.05%
+ 1.60
+ 8.97%
27,144,960
Apr 22
19.64
29 Apr 22
+ 0.21
+ 1.18%
+ 1.81
+ 10.15%
19,499,172
May 22
19.79
31 May 22
+ 0.15
+ 0.84%
+ 1.96
+ 10.99%
18,447,822
Jun 22
14.68
30 Jun 22
-5.12
-28.69%
-3.15
-17.69%
26,377,920
Jul 22
17.32
29 Jul 22
+ 2.64
+ 14.83%
-0.51
-2.86%
21,433,552
Aug 22
16.20
31 Aug 22
-1.12
-6.28%
-1.63
-9.14%
16,097,461
Sep 22
15.48
30 Sep 22
-0.72
-4.04%
-2.35
-13.18%
25,860,714
Oct 22
18.10
31 Oct 22
+ 2.63
+ 14.72%
+ 0.27
+ 1.54%
21,083,340
Nov 22
17.45
30 Nov 22
-0.65
-3.67%
-0.38
-2.13%
22,312,348
Dec 22
18.44
30 Dec 22
+ 0.99
+ 5.55%
+ 0.61
+ 3.42%
16,024,458
Jan 23
20.26
31 Jan 23
+ 1.82
+ 9.87%
+ 1.82
+ 9.87%
17,193,724
Feb 23
23.55
28 Feb 23
+ 3.29
+ 17.84%
+ 5.11
+ 27.71%
21,327,488
Mar 23
21.95
31 Mar 23
-1.60
-8.68%
+ 3.51
+ 19.03%
22,797,004
Apr 23
21.00
28 Apr 23
-0.95
-5.15%
+ 2.56
+ 13.88%
19,773,196
May 23
19.12
31 May 23
-1.88
-10.20%
+ 0.68
+ 3.69%
16,594,671
Jun 23
22.61
30 Jun 23
+ 3.49
+ 18.93%
+ 4.17
+ 22.61%
20,298,792
Jul 23
21.92
31 Jul 23
-0.69
-3.74%
+ 3.48
+ 18.87%
16,096,858
Aug 23
21.70
31 Aug 23
-0.22
-1.19%
+ 3.26
+ 17.68%
12,312,481
Sep 23
21.30
29 Sep 23
-0.40
-2.17%
+ 2.86
+ 15.51%
15,765,710
Oct 23
19.24
31 Oct 23
-2.06
-11.20%
+ 0.80
+ 4.31%
19,045,736
Nov 23
22.13
30 Nov 23
+ 2.89
+ 15.70%
+ 3.69
+ 20.01%
13,234,380
Dec 23
24.77
29 Dec 23
+ 2.64
+ 14.32%
+ 6.33
+ 34.33%
17,749,760
Jan 24
24.79
31 Jan 24
+ 0.02
+ 0.08%
+ 0.02
+ 0.08%
16,959,698
Feb 24
23.70
29 Feb 24
-1.09
-4.40%
-1.07
-4.32%
34,394,412
Mar 24
25.03
28 Mar 24
+ 1.33
+ 5.37%
+ 0.26
+ 1.05%
15,972,841
Apr 24
24.43
30 Apr 24
-0.60
-2.42%
-0.34
-1.37%
15,853,857
May 24
27.81
31 May 24
+ 3.38
+ 13.65%
+ 3.04
+ 12.27%
19,429,188
Jun 24
24.16
28 Jun 24
-3.65
-14.74%
-0.61
-2.46%
15,210,236
Jul 24
23.52
31 Jul 24
-0.64
-2.58%
-1.25
-5.05%
13,483,909
Aug 24
22.84
30 Aug 24
-0.68
-2.75%
-1.93
-7.79%
12,699,521
Sep 24
25.97
30 Sep 24
+ 3.13
+ 12.64%
+ 1.20
+ 4.84%
16,293,111
Oct 24
25.18
31 Oct 24
-0.79
-3.19%
+ 0.41
+ 1.66%
13,801,399
Nov 24
24.44
29 Nov 24
-0.74
-2.99%
-0.33
-1.33%
14,419,580
Dec 24
24.60
31 Dec 24
+ 0.16
+ 0.65%
-0.17
-0.69%
10,593,167
Jan 25
25.58
31 Jan 25
+ 0.98
+ 3.98%
+ 0.98
+ 3.98%
9,431,707
Feb 25
26.06
28 Feb 25
+ 0.48
+ 1.95%
+ 1.46
+ 5.93%
14,211,884
Mar 25
24.78
31 Mar 25
-1.28
-5.20%
+ 0.18
+ 0.73%
17,092,740
Apr 25
24.39
30 Apr 25
-0.39
-1.59%
-0.21
-0.85%
17,134,492
May 25
24.73
30 May 25
+ 0.34
+ 1.38%
+ 0.13
+ 0.53%
12,572,907
Jun 25
26.14
30 Jun 25
+ 1.41
+ 5.73%
+ 1.54
+ 6.26%
10,934,958
Jul 25
26.58
31 Jul 25
+ 0.44
+ 1.79%
+ 1.98
+ 8.05%
14,077,388
Aug 25
27.68
29 Aug 25
+ 1.10
+ 4.47%
+ 3.08
+ 12.52%
11,889,592
Sep 25
27.84
30 Sep 25
+ 0.16
+ 0.65%
+ 3.24
+ 13.17%
16,930,968
Oct 25
30.00
31 Oct 25
+ 2.16
+ 8.78%
+ 5.40
+ 21.95%
16,467,794
Nov 25
32.79
28 Nov 25
+ 2.79
+ 11.34%
+ 8.19
+ 33.29%
17,835,612
Dec 25
33.59
31 Dec 25
+ 0.80
+ 3.25%
+ 8.99
+ 36.54%
11,082,860
Jan 26
35.54
30 Jan 26
+ 1.95
+ 5.81%
+ 1.95
+ 5.81%
11,338,355
Feb 26
36.87
27 Feb 26
+ 1.33
+ 3.96%
+ 3.28
+ 9.76%
17,043,614
Mar 26
33.28
31 Mar 26
-3.59
-10.69%
-0.31
-0.92%
17,877,748
Apr 26
35.76
30 Apr 26
+ 2.48
+ 7.38%
+ 2.17
+ 6.46%
19,140,696
May 26
36.81
29 May 26
+ 1.05
+ 3.13%
+ 3.22
+ 9.59%
20,406,976
Jun 26
38.21
30 Jun 26
+ 1.40
+ 4.17%
+ 4.62
+ 13.75%
21,063,376
Jul 26
35.84
31 Jul 26
-2.37
-7.06%
+ 2.25
+ 6.70%
21,831,488
Aug 26
37.08
26 Aug 26
+ 1.24
+ 3.69%
+ 3.49
+ 10.39%
22,499,476
Sep 26
35.26
30 Sep 26
-1.82
-5.42%
+ 1.67
+ 4.97%
23,605,972
Oct 26
31.72
20 Oct 26
-3.54
-10.54%
-1.87
-5.57%
24,675,686

Rexel SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.20 ( 31 Dec 09 )
16.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.05 )
Cum % Mvmt ( + 59.36% )
76,466,232
Calendar Year End ( 2011 )
16.25 ( 31 Dec 10 )
13.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -18.79% )
96,363,136
Calendar Year End ( 2012 )
13.20 ( 30 Dec 11 )
15.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 16.97% )
143,066,400
Calendar Year End ( 2013 )
15.44 ( 31 Dec 12 )
19.08 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 23.54% )
128,153,184
Calendar Year End ( 2014 )
19.08 ( 31 Dec 13 )
14.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -22.15% )
180,203,632
Calendar Year End ( 2015 )
14.85 ( 31 Dec 14 )
12.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -17.31% )
318,643,328
Calendar Year End ( 2016 )
12.28 ( 31 Dec 15 )
15.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 27.32% )
376,194,016
Calendar Year End ( 2017 )
15.64 ( 30 Dec 16 )
15.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -3.29% )
277,480,448
Calendar Year End ( 2018 )
15.12 ( 29 Dec 17 )
9.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.82 )
Cum % Mvmt ( -38.49% )
253,479,632
Calendar Year End ( 2019 )
9.30 ( 31 Dec 18 )
11.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 27.37% )
272,545,088
Calendar Year End ( 2020 )
11.85 ( 31 Dec 19 )
12.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 8.86% )
269,939,712
Calendar Year End ( 2021 )
12.90 ( 31 Dec 20 )
17.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 38.27% )
219,922,752
Calendar Year End ( 2022 )
17.83 ( 31 Dec 21 )
18.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 3.42% )
255,966,048
Calendar Year End ( 2023 )
18.44 ( 30 Dec 22 )
24.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.33 )
Cum % Mvmt ( + 34.33% )
212,189,808
Calendar Year End ( 2024 )
24.77 ( 29 Dec 23 )
24.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -0.69% )
199,110,912
Calendar Year End ( 2025 )
24.60 ( 31 Dec 24 )
33.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 36.54% )
169,662,896
Calendar Year End ( 0 )
33.59 ( 31 Dec 25 )
31.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -5.57% )
36,014,040
Jan 10
10.23
29 Jan 10
+0.03
+ 0.29%
+ 0.03
+0.29%
5,551,569
Feb 10
9.50
26 Feb 10
-0.73
-7.16%
-0.70
-6.86%
6,332,714
Mar 10
11.25
31 Mar 10
+1.75
+ 17.16%
+ 1.05
+10.29%
6,279,628
Apr 10
12.82
30 Apr 10
+1.57
+ 15.39%
+ 2.62
+25.69%
7,218,703
May 10
11.37
31 May 10
-1.45
-14.22%
+ 1.17
+11.47%
9,403,378
Jun 10
11.51
30 Jun 10
+0.14
+ 1.32%
+ 1.31
+12.79%
4,996,307
Jul 10
12.72
30 Jul 10
+1.22
+ 11.91%
+ 2.52
+24.71%
6,126,723
Aug 10
11.04
31 Aug 10
-1.68
-16.47%
+ 0.84
+8.24%
6,568,186
Sep 10
13.14
30 Sep 10
+2.10
+ 20.54%
+ 2.94
+28.77%
8,361,429
Oct 10
13.56
29 Oct 10
+0.43
+ 4.17%
+ 3.36
+32.94%
4,278,866
Nov 10
14.57
30 Nov 10
+1.01
+ 9.90%
+ 4.37
+42.84%
5,223,423
Dec 10
16.25
31 Dec 10
+1.68
+ 16.52%
+ 6.05
+59.36%
6,125,307
Jan 11
16.44
31 Jan 11
+0.19
+ 1.14%
+ 0.19
+1.14%
7,588,973
Feb 11
17.50
28 Feb 11
+1.06
+ 6.52%
+ 1.25
+7.66%
9,868,219
Mar 11
17.82
31 Mar 11
+0.32
+ 1.94%
+ 1.56
+9.60%
6,986,710
Apr 11
18.50
29 Apr 11
+0.68
+ 4.18%
+ 2.24
+13.78%
5,415,975
May 11
17.69
31 May 11
-0.81
-4.95%
+ 1.44
+8.83%
6,408,093
Jun 11
17.10
30 Jun 11
-0.59
-3.63%
+ 0.85
+5.20%
6,851,128
Jul 11
15.18
29 Jul 11
-1.93
-11.84%
-1.08
-6.64%
7,126,860
Aug 11
13.21
31 Aug 11
-1.97
-12.09%
-3.04
-18.73%
10,854,632
Sep 11
11.24
30 Sep 11
-1.97
-12.12%
-5.01
-30.85%
11,727,658
Oct 11
12.98
31 Oct 11
+1.74
+ 10.74%
-3.27
-20.12%
8,377,422
Nov 11
12.67
30 Nov 11
-0.31
-1.94%
-3.58
-22.05%
8,795,264
Dec 11
13.20
30 Dec 11
+0.53
+ 3.26%
-3.05
-18.79%
6,362,204
Jan 12
15.07
31 Jan 12
+1.87
+ 14.17%
+ 1.87
+14.17%
7,507,888
Feb 12
16.55
29 Feb 12
+1.48
+ 11.17%
+ 3.35
+25.34%
11,617,260
Mar 12
16.52
30 Mar 12
-0.02
-0.15%
+ 3.32
+25.19%
17,299,984
Apr 12
15.80
30 Apr 12
-0.72
-5.49%
+ 2.60
+19.70%
15,418,541
May 12
14.38
31 May 12
-1.42
-10.76%
+ 1.18
+8.94%
27,067,308
Jun 12
13.47
29 Jun 12
-0.91
-6.93%
+ 0.27
+2.01%
14,754,906
Jul 12
13.61
31 Jul 12
+0.15
+ 1.14%
+ 0.41
+3.14%
11,790,908
Aug 12
15.52
31 Aug 12
+1.91
+ 14.47%
+ 2.32
+17.61%
7,411,052
Sep 12
15.66
28 Sep 12
+0.14
+ 1.02%
+ 2.46
+18.64%
8,326,411
Oct 12
13.97
31 Oct 12
-1.69
-12.84%
+ 0.77
+5.80%
6,863,172
Nov 12
14.96
30 Nov 12
+0.99
+ 7.54%
+ 1.76
+13.33%
9,698,771
Dec 12
15.44
31 Dec 12
+0.48
+ 3.64%
+ 2.24
+16.97%
5,310,191
Jan 13
15.66
31 Jan 13
+0.23
+ 1.46%
+ 0.23
+1.46%
6,023,001
Feb 13
17.76
28 Feb 13
+2.10
+ 13.57%
+ 2.32
+15.03%
16,330,206
Mar 13
17.02
28 Mar 13
-0.74
-4.76%
+ 1.59
+10.27%
8,634,386
Apr 13
16.70
30 Apr 13
-0.32
-2.07%
+ 1.27
+8.19%
9,059,929
May 13
17.47
31 May 13
+0.76
+ 4.95%
+ 2.03
+13.15%
9,280,319
Jun 13
17.28
28 Jun 13
-0.19
-1.23%
+ 1.84
+11.92%
14,615,588
Jul 13
18.24
31 Jul 13
+0.95
+ 6.19%
+ 2.80
+18.10%
11,277,540
Aug 13
17.40
30 Aug 13
-0.84
-5.41%
+ 1.96
+12.69%
15,436,442
Sep 13
18.80
30 Sep 13
+1.40
+ 9.07%
+ 3.36
+21.76%
10,877,174
Oct 13
18.45
31 Oct 13
-0.35
-2.27%
+ 3.01
+19.49%
10,316,751
Nov 13
18.66
29 Nov 13
+0.20
+ 1.33%
+ 3.22
+20.82%
7,234,170
Dec 13
19.08
31 Dec 13
+0.42
+ 2.72%
+ 3.64
+23.54%
9,067,681
Jan 14
19.05
31 Jan 14
-0.03
-0.13%
-0.03
-0.13%
13,396,171
Feb 14
18.30
28 Feb 14
-0.75
-3.96%
-0.78
-4.09%
15,049,127
Mar 14
19.05
31 Mar 14
+0.75
+ 3.93%
-0.03
-0.16%
9,952,146
Apr 14
18.20
30 Apr 14
-0.84
-4.43%
-0.88
-4.59%
13,725,308
May 14
17.53
30 May 14
-0.67
-3.51%
-1.55
-8.10%
16,629,417
Jun 14
17.08
30 Jun 14
-0.45
-2.36%
-2.00
-10.46%
13,229,747
Jul 14
14.48
31 Jul 14
-2.60
-13.60%
-4.59
-24.06%
14,623,722
Aug 14
15.15
29 Aug 14
+0.66
+ 3.49%
-3.93
-20.58%
14,894,379
Sep 14
14.77
30 Sep 14
-0.38
-1.97%
-4.30
-22.54%
17,705,718
Oct 14
13.40
31 Oct 14
-1.37
-7.18%
-5.67
-29.72%
21,490,616
Nov 14
14.89
28 Nov 14
+1.49
+ 7.79%
-4.19
-21.94%
11,604,476
Dec 14
14.85
31 Dec 14
-0.04
-0.21%
-4.23
-22.15%
17,902,812
Jan 15
16.60
30 Jan 15
+1.75
+ 11.78%
+ 1.75
+11.78%
22,852,264
Feb 15
17.46
27 Feb 15
+0.86
+ 5.79%
+ 2.61
+17.58%
24,734,560
Mar 15
17.57
31 Mar 15
+0.11
+ 0.71%
+ 2.72
+18.28%
21,104,060
Apr 15
16.83
30 Apr 15
-0.74
-4.95%
+ 1.98
+13.33%
24,240,846
May 15
16.70
29 May 15
-0.13
-0.88%
+ 1.85
+12.46%
24,297,924
Jun 15
14.46
30 Jun 15
-2.24
-15.08%
-0.39
-2.63%
33,097,808
Jul 15
14.35
31 Jul 15
-0.11
-0.71%
-0.50
-3.33%
27,565,080
Aug 15
13.68
31 Aug 15
-0.68
-4.58%
-1.18
-7.91%
21,943,622
Sep 15
10.98
30 Sep 15
-2.70
-18.15%
-3.87
-26.06%
38,234,304
Oct 15
12.43
30 Oct 15
+1.45
+ 9.76%
-2.42
-16.30%
35,032,616
Nov 15
12.97
30 Nov 15
+0.53
+ 3.60%
-1.89
-12.69%
21,757,186
Dec 15
12.28
31 Dec 15
-0.69
-4.61%
-2.57
-17.31%
23,783,050
Jan 16
10.90
29 Jan 16
-1.38
-11.20%
-1.38
-11.20%
43,753,476
Feb 16
11.31
29 Feb 16
+0.41
+ 3.30%
-0.97
-7.90%
59,805,936
Mar 16
12.56
31 Mar 16
+1.24
+ 10.14%
+ 0.28
+2.24%
32,475,016
Apr 16
13.23
29 Apr 16
+0.67
+ 5.50%
+ 0.95
+7.74%
28,724,582
May 16
13.74
31 May 16
+0.52
+ 4.19%
+ 1.47
+11.93%
22,513,264
Jun 16
11.31
30 Jun 16
-2.43
-19.79%
-0.97
-7.86%
43,412,260
Jul 16
13.30
29 Jul 16
+1.98
+ 16.12%
+ 1.02
+8.27%
33,265,450
Aug 16
14.40
31 Aug 16
+1.11
+ 9.04%
+ 2.13
+17.30%
19,876,840
Sep 16
13.65
30 Sep 16
-0.76
-6.19%
+ 1.37
+11.12%
20,963,504
Oct 16
12.64
31 Oct 16
-1.01
-8.22%
+ 0.36
+2.89%
22,761,120
Nov 16
14.59
30 Nov 16
+1.95
+ 15.92%
+ 2.31
+18.81%
26,412,884
Dec 16
15.64
30 Dec 16
+1.05
+ 8.51%
+ 3.36
+27.32%
22,229,676
Jan 17
16.10
31 Jan 17
+0.47
+ 3.01%
+ 0.47
+3.01%
20,706,644
Feb 17
15.27
28 Feb 17
-0.84
-5.37%
-0.37
-2.37%
23,686,908
Mar 17
17.02
31 Mar 17
+1.76
+ 11.22%
+ 1.39
+8.86%
24,095,924
Apr 17
16.40
28 Apr 17
-0.62
-3.97%
+ 0.76
+4.89%
20,987,050
May 17
15.68
31 May 17
-0.72
-4.61%
+ 0.05
+0.29%
30,869,688
Jun 17
14.32
30 Jun 17
-1.36
-8.67%
-1.31
-8.38%
27,294,290
Jul 17
13.39
31 Jul 17
-0.94
-6.01%
-2.25
-14.39%
22,183,706
Aug 17
12.55
31 Aug 17
-0.84
-5.34%
-3.09
-19.73%
23,033,178
Sep 17
14.64
29 Sep 17
+2.09
+ 13.37%
-0.99
-6.36%
25,321,556
Oct 17
15.32
31 Oct 17
+0.68
+ 4.38%
-0.31
-1.98%
24,237,356
Nov 17
15.49
30 Nov 17
+0.17
+ 1.09%
-0.14
-0.90%
19,524,358
Dec 17
15.12
29 Dec 17
-0.38
-2.40%
-0.52
-3.29%
15,539,777
Jan 18
14.52
31 Jan 18
-0.60
-3.97%
-0.60
-3.97%
17,904,032
Feb 18
14.48
28 Feb 18
-0.05
-0.30%
-0.64
-4.27%
19,471,632
Mar 18
13.75
29 Mar 18
-0.73
-4.79%
-1.37
-9.06%
16,417,911
Apr 18
12.85
30 Apr 18
-0.90
-5.95%
-2.27
-15.01%
21,037,224
May 18
12.59
31 May 18
-0.27
-1.75%
-2.53
-16.77%
21,975,500
Jun 18
12.31
29 Jun 18
-0.27
-1.79%
-2.81
-18.55%
21,064,414
Jul 18
13.39
31 Jul 18
+1.07
+ 7.08%
-1.73
-11.47%
26,528,348
Aug 18
13.55
31 Aug 18
+0.16
+ 1.09%
-1.57
-10.38%
18,445,620
Sep 18
12.94
28 Sep 18
-0.61
-4.07%
-2.18
-14.45%
18,775,796
Oct 18
11.27
31 Oct 18
-1.66
-11.01%
-3.85
-25.46%
24,360,830
Nov 18
10.60
30 Nov 18
-0.68
-4.46%
-4.52
-29.93%
25,986,232
Dec 18
9.30
31 Dec 18
-1.30
-8.56%
-5.82
-38.49%
21,512,100
Jan 19
9.96
31 Jan 19
+0.66
+ 7.10%
+ 0.66
+7.10%
19,578,532
Feb 19
10.96
28 Feb 19
+1.00
+ 10.75%
+ 1.66
+17.85%
18,510,368
Mar 19
10.06
29 Mar 19
-0.90
-9.73%
+ 0.76
+8.12%
15,591,961
Apr 19
11.98
30 Apr 19
+1.92
+ 20.70%
+ 2.68
+28.82%
17,777,072
May 19
9.67
31 May 19
-2.31
-24.84%
+ 0.37
+3.98%
52,152,024
Jun 19
11.16
28 Jun 19
+1.49
+ 16.08%
+ 1.86
+20.05%
24,315,232
Jul 19
10.11
31 Jul 19
-1.05
-11.29%
+ 0.81
+8.76%
22,295,048
Aug 19
9.65
30 Aug 19
-0.47
-5.00%
+ 0.35
+3.76%
22,988,836
Sep 19
9.82
30 Sep 19
+0.17
+ 1.81%
+ 0.52
+5.57%
23,316,660
Oct 19
11.10
31 Oct 19
+1.28
+ 13.78%
+ 1.80
+19.35%
23,402,172
Nov 19
11.07
29 Nov 19
-0.03
-0.27%
+ 1.77
+19.09%
17,293,452
Dec 19
11.85
31 Dec 19
+0.77
+ 8.28%
+ 2.55
+27.37%
15,323,734
Jan 20
10.81
31 Jan 20
-1.03
-8.70%
-1.03
-8.70%
19,184,124
Feb 20
11.10
28 Feb 20
+0.29
+ 2.41%
-0.74
-6.29%
22,665,720
Mar 20
6.78
31 Mar 20
-4.32
-36.47%
-5.07
-42.76%
40,830,808
Apr 20
8.55
30 Apr 20
+1.77
+ 14.94%
-3.30
-27.82%
21,429,666
May 20
9.08
29 May 20
+0.53
+ 4.51%
-2.76
-23.31%
17,914,016
Jun 20
10.17
30 Jun 20
+1.09
+ 9.17%
-1.68
-14.14%
29,137,112
Jul 20
9.99
31 Jul 20
-0.18
-1.55%
-1.86
-15.69%
26,385,294
Aug 20
11.21
31 Aug 20
+1.22
+ 10.33%
-0.64
-5.36%
16,667,443
Sep 20
10.74
30 Sep 20
-0.47
-3.97%
-1.11
-9.33%
17,408,296
Oct 20
9.03
30 Oct 20
-1.71
-14.45%
-2.82
-23.78%
19,604,104
Nov 20
11.32
30 Nov 20
+2.30
+ 19.39%
-0.52
-4.39%
22,079,234
Dec 20
12.90
31 Dec 20
+1.57
+ 13.25%
+ 1.05
+8.86%
16,633,911
Jan 21
12.56
29 Jan 21
-0.33
-2.56%
-0.33
-2.56%
16,518,006
Feb 21
15.56
26 Feb 21
+3.00
+ 23.23%
+ 2.66
+20.67%
21,472,772
Mar 21
16.90
31 Mar 21
+1.34
+ 10.39%
+ 4.00
+31.06%
28,001,072
Apr 21
16.37
30 Apr 21
-0.53
-4.11%
+ 3.48
+26.95%
23,187,840
May 21
16.68
31 May 21
+0.31
+ 2.44%
+ 3.79
+29.39%
16,861,198
Jun 21
17.64
30 Jun 21
+0.95
+ 7.41%
+ 4.74
+36.80%
20,003,296
Jul 21
17.78
30 Jul 21
+0.14
+ 1.09%
+ 4.89
+37.88%
20,257,388
Aug 21
17.72
31 Aug 21
-0.07
-0.50%
+ 4.82
+37.38%
10,105,304
Sep 21
16.76
30 Sep 21
-0.95
-7.37%
+ 3.87
+30.01%
13,511,528
Oct 21
17.16
29 Oct 21
+0.40
+ 3.06%
+ 4.26
+33.07%
20,847,948
Nov 21
16.23
30 Nov 21
-0.93
-7.25%
+ 3.33
+25.82%
15,274,925
Dec 21
17.83
31 Dec 21
+1.60
+ 12.45%
+ 4.93
+38.27%
13,881,477
Jan 22
19.63
31 Jan 22
+1.80
+ 10.10%
+ 1.80
+10.10%
20,432,056
Feb 22
19.80
28 Feb 22
+0.17
+ 0.93%
+ 1.97
+11.02%
21,252,244
Mar 22
19.43
31 Mar 22
-0.36
-2.05%
+ 1.60
+8.97%
27,144,960
Apr 22
19.64
29 Apr 22
+0.21
+ 1.18%
+ 1.81
+10.15%
19,499,172
May 22
19.79
31 May 22
+0.15
+ 0.84%
+ 1.96
+10.99%
18,447,822
Jun 22
14.68
30 Jun 22
-5.12
-28.69%
-3.15
-17.69%
26,377,920
Jul 22
17.32
29 Jul 22
+2.64
+ 14.83%
-0.51
-2.86%
21,433,552
Aug 22
16.20
31 Aug 22
-1.12
-6.28%
-1.63
-9.14%
16,097,461
Sep 22
15.48
30 Sep 22
-0.72
-4.04%
-2.35
-13.18%
25,860,714
Oct 22
18.10
31 Oct 22
+2.63
+ 14.72%
+ 0.27
+1.54%
21,083,340
Nov 22
17.45
30 Nov 22
-0.65
-3.67%
-0.38
-2.13%
22,312,348
Dec 22
18.44
30 Dec 22
+0.99
+ 5.55%
+ 0.61
+3.42%
16,024,458
Jan 23
20.26
31 Jan 23
+1.82
+ 9.87%
+ 1.82
+9.87%
17,193,724
Feb 23
23.55
28 Feb 23
+3.29
+ 17.84%
+ 5.11
+27.71%
21,327,488
Mar 23
21.95
31 Mar 23
-1.60
-8.68%
+ 3.51
+19.03%
22,797,004
Apr 23
21.00
28 Apr 23
-0.95
-5.15%
+ 2.56
+13.88%
19,773,196
May 23
19.12
31 May 23
-1.88
-10.20%
+ 0.68
+3.69%
16,594,671
Jun 23
22.61
30 Jun 23
+3.49
+ 18.93%
+ 4.17
+22.61%
20,298,792
Jul 23
21.92
31 Jul 23
-0.69
-3.74%
+ 3.48
+18.87%
16,096,858
Aug 23
21.70
31 Aug 23
-0.22
-1.19%
+ 3.26
+17.68%
12,312,481
Sep 23
21.30
29 Sep 23
-0.40
-2.17%
+ 2.86
+15.51%
15,765,710
Oct 23
19.24
31 Oct 23
-2.06
-11.20%
+ 0.80
+4.31%
19,045,736
Nov 23
22.13
30 Nov 23
+2.89
+ 15.70%
+ 3.69
+20.01%
13,234,380
Dec 23
24.77
29 Dec 23
+2.64
+ 14.32%
+ 6.33
+34.33%
17,749,760
Jan 24
24.79
31 Jan 24
+0.02
+ 0.08%
+ 0.02
+0.08%
16,959,698
Feb 24
23.70
29 Feb 24
-1.09
-4.40%
-1.07
-4.32%
34,394,412
Mar 24
25.03
28 Mar 24
+1.33
+ 5.37%
+ 0.26
+1.05%
15,972,841
Apr 24
24.43
30 Apr 24
-0.60
-2.42%
-0.34
-1.37%
15,853,857
May 24
27.81
31 May 24
+3.38
+ 13.65%
+ 3.04
+12.27%
19,429,188
Jun 24
24.16
28 Jun 24
-3.65
-14.74%
-0.61
-2.46%
15,210,236
Jul 24
23.52
31 Jul 24
-0.64
-2.58%
-1.25
-5.05%
13,483,909
Aug 24
22.84
30 Aug 24
-0.68
-2.75%
-1.93
-7.79%
12,699,521
Sep 24
25.97
30 Sep 24
+3.13
+ 12.64%
+ 1.20
+4.84%
16,293,111
Oct 24
25.18
31 Oct 24
-0.79
-3.19%
+ 0.41
+1.66%
13,801,399
Nov 24
24.44
29 Nov 24
-0.74
-2.99%
-0.33
-1.33%
14,419,580
Dec 24
24.60
31 Dec 24
+0.16
+ 0.65%
-0.17
-0.69%
10,593,167
Jan 25
25.58
31 Jan 25
+0.98
+ 3.98%
+ 0.98
+3.98%
9,431,707
Feb 25
26.06
28 Feb 25
+0.48
+ 1.95%
+ 1.46
+5.93%
14,211,884
Mar 25
24.78
31 Mar 25
-1.28
-5.20%
+ 0.18
+0.73%
17,092,740
Apr 25
24.39
30 Apr 25
-0.39
-1.59%
-0.21
-0.85%
17,134,492
May 25
24.73
30 May 25
+0.34
+ 1.38%
+ 0.13
+0.53%
12,572,907
Jun 25
26.14
30 Jun 25
+1.41
+ 5.73%
+ 1.54
+6.26%
10,934,958
Jul 25
26.58
31 Jul 25
+0.44
+ 1.79%
+ 1.98
+8.05%
14,077,388
Aug 25
27.68
29 Aug 25
+1.10
+ 4.47%
+ 3.08
+12.52%
11,889,592
Sep 25
27.84
30 Sep 25
+0.16
+ 0.65%
+ 3.24
+13.17%
16,930,968
Oct 25
30.00
31 Oct 25
+2.16
+ 8.78%
+ 5.40
+21.95%
16,467,794
Nov 25
32.79
28 Nov 25
+2.79
+ 11.34%
+ 8.19
+33.29%
17,835,612
Dec 25
33.59
31 Dec 25
+0.80
+ 3.25%
+ 8.99
+36.54%
11,082,860
Jan 26
35.54
30 Jan 26
+1.95
+ 5.81%
+ 1.95
+5.81%
11,338,355
Feb 26
36.87
27 Feb 26
+1.33
+ 3.96%
+ 3.28
+9.76%
17,043,614
Mar 26
33.28
31 Mar 26
-3.59
-10.69%
-0.31
-0.92%
17,877,748
Apr 26
35.76
30 Apr 26
+2.48
+ 7.38%
+ 2.17
+6.46%
19,140,696
May 26
36.81
29 May 26
+1.05
+ 3.13%
+ 3.22
+9.59%
20,406,976
Jun 26
38.21
30 Jun 26
+1.40
+ 4.17%
+ 4.62
+13.75%
21,063,376
Jul 26
35.84
31 Jul 26
-2.37
-7.06%
+ 2.25
+6.70%
21,831,488
Aug 26
37.08
26 Aug 26
+1.24
+ 3.69%
+ 3.49
+10.39%
22,499,476
Sep 26
35.26
30 Sep 26
-1.82
-5.42%
+ 1.67
+4.97%
23,605,972
Oct 26
31.72
20 Oct 26
-3.54
-10.54%
-1.87
-5.57%
24,675,686