FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SEB SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SEB SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SEB SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.70 ( 31 Dec 09 )
77.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.03 )
Cum % Mvmt ( + 95.79% )
Volume : 27,457,656
Calendar Year End ( 2011 )
77.73 ( 31 Dec 10 )
58.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.61 )
Cum % Mvmt ( -25.23% )
Volume : 37,567,268
Calendar Year End ( 2012 )
58.12 ( 30 Dec 11 )
55.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -4.15% )
Volume : 25,409,276
Calendar Year End ( 2013 )
55.71 ( 31 Dec 12 )
65.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.99 )
Cum % Mvmt ( + 17.93% )
Volume : 21,118,736
Calendar Year End ( 2014 )
65.70 ( 31 Dec 13 )
61.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -6.29% )
Volume : 15,751,786
Calendar Year End ( 2015 )
61.57 ( 31 Dec 14 )
94.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.03 )
Cum % Mvmt ( + 53.65% )
Volume : 22,466,366
Calendar Year End ( 2016 )
94.60 ( 31 Dec 15 )
128.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 36.10% )
Volume : 17,033,002
Calendar Year End ( 2017 )
128.75 ( 30 Dec 16 )
154.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.70 )
Cum % Mvmt ( + 19.96% )
Volume : 14,993,304
Calendar Year End ( 2018 )
154.45 ( 29 Dec 17 )
112.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.65 )
Cum % Mvmt ( -26.97% )
Volume : 15,738,315
Calendar Year End ( 2019 )
112.80 ( 31 Dec 18 )
132.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.60 )
Cum % Mvmt ( + 17.38% )
Volume : 15,089,793
Calendar Year End ( 2020 )
132.40 ( 31 Dec 19 )
149.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.60 )
Cum % Mvmt ( + 12.54% )
Volume : 19,460,788
Calendar Year End ( 2021 )
149.00 ( 31 Dec 20 )
136.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.10 )
Cum % Mvmt ( -8.12% )
Volume : 16,624,098
Calendar Year End ( 2022 )
136.90 ( 31 Dec 21 )
78.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -58.65 )
Cum % Mvmt ( -42.84% )
Volume : 19,971,028
Calendar Year End ( 2023 )
78.25 ( 30 Dec 22 )
113.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.75 )
Cum % Mvmt ( + 44.41% )
Volume : 14,427,876
Calendar Year End ( 2024 )
113.00 ( 29 Dec 23 )
87.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.50 )
Cum % Mvmt ( -22.57% )
Volume : 15,331,411
Calendar Year End ( 2025 )
87.50 ( 31 Dec 24 )
49.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.20 )
Cum % Mvmt ( -43.66% )
Volume : 20,321,436
Calendar Year End ( 0 )
49.30 ( 31 Dec 25 )
58.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 18.15% )
Volume : 3,922,493
Jan 10
47.00
29 Jan 10
+ 7.30
+ 18.39%
+ 7.30
+ 18.39%
2,446,076
Feb 10
47.23
26 Feb 10
+ 0.23
+ 0.58%
+ 7.53
+ 18.97%
1,947,288
Mar 10
49.12
31 Mar 10
+ 1.89
+ 4.75%
+ 9.42
+ 23.72%
2,212,459
Apr 10
57.38
30 Apr 10
+ 8.26
+ 20.82%
+ 17.68
+ 44.53%
2,273,894
May 10
54.90
31 May 10
-2.48
-6.25%
+ 15.20
+ 38.29%
2,724,131
Jun 10
53.26
30 Jun 10
-1.64
-4.13%
+ 13.56
+ 34.16%
2,710,423
Jul 10
57.22
30 Jul 10
+ 3.96
+ 9.97%
+ 17.52
+ 44.13%
2,769,825
Aug 10
58.00
31 Aug 10
+ 0.78
+ 1.96%
+ 18.30
+ 46.10%
1,652,783
Sep 10
62.94
30 Sep 10
+ 4.94
+ 12.44%
+ 23.24
+ 58.54%
2,084,064
Oct 10
68.87
29 Oct 10
+ 5.93
+ 14.94%
+ 29.17
+ 73.48%
2,058,515
Nov 10
71.05
30 Nov 10
+ 2.18
+ 5.49%
+ 31.35
+ 78.97%
2,293,000
Dec 10
77.73
31 Dec 10
+ 6.68
+ 16.83%
+ 38.03
+ 95.79%
2,285,198
Jan 11
72.60
31 Jan 11
-5.13
-6.60%
-5.13
-6.60%
3,755,478
Feb 11
71.27
28 Feb 11
-1.33
-1.71%
-6.46
-8.31%
3,529,389
Mar 11
69.52
31 Mar 11
-1.75
-2.25%
-8.21
-10.56%
5,356,201
Apr 11
74.22
29 Apr 11
+ 4.70
+ 6.05%
-3.51
-4.52%
2,749,782
May 11
73.77
31 May 11
-0.45
-0.58%
-3.96
-5.09%
2,253,942
Jun 11
72.25
30 Jun 11
-1.52
-1.96%
-5.48
-7.05%
2,230,594
Jul 11
68.74
29 Jul 11
-3.51
-4.52%
-8.99
-11.57%
4,144,995
Aug 11
69.10
31 Aug 11
+ 0.36
+ 0.46%
-8.63
-11.10%
3,771,035
Sep 11
60.64
30 Sep 11
-8.46
-10.88%
-17.09
-21.99%
2,764,247
Oct 11
60.65
31 Oct 11
+ 0.01
+ 0.01%
-17.08
-21.97%
3,409,190
Nov 11
59.69
30 Nov 11
-0.96
-1.24%
-18.04
-23.21%
1,926,512
Dec 11
58.12
30 Dec 11
-1.57
-2.02%
-19.61
-25.23%
1,675,903
Jan 12
63.50
31 Jan 12
+ 5.38
+ 9.26%
+ 5.38
+ 9.26%
2,222,820
Feb 12
62.90
29 Feb 12
-0.60
-1.03%
+ 4.78
+ 8.22%
3,144,076
Mar 12
62.36
30 Mar 12
-0.54
-0.93%
+ 4.24
+ 7.30%
2,964,401
Apr 12
60.21
30 Apr 12
-2.15
-3.70%
+ 2.09
+ 3.60%
2,763,457
May 12
54.48
31 May 12
-5.73
-9.86%
-3.64
-6.26%
3,021,907
Jun 12
48.94
29 Jun 12
-5.54
-9.53%
-9.18
-15.79%
2,431,545
Jul 12
54.00
31 Jul 12
+ 5.06
+ 8.71%
-4.12
-7.09%
2,159,639
Aug 12
55.39
31 Aug 12
+ 1.39
+ 2.39%
-2.73
-4.70%
952,368
Sep 12
53.92
28 Sep 12
-1.47
-2.53%
-4.20
-7.23%
1,087,045
Oct 12
50.20
31 Oct 12
-3.72
-6.40%
-7.92
-13.63%
1,986,204
Nov 12
53.24
30 Nov 12
+ 3.04
+ 5.23%
-4.88
-8.40%
1,292,750
Dec 12
55.71
31 Dec 12
+ 2.47
+ 4.25%
-2.41
-4.15%
1,383,063
Jan 13
58.89
31 Jan 13
+ 3.18
+ 5.71%
+ 3.18
+ 5.71%
2,438,350
Feb 13
57.00
28 Feb 13
-1.89
-3.39%
+ 1.29
+ 2.32%
1,913,645
Mar 13
53.94
28 Mar 13
-3.06
-5.49%
-1.77
-3.18%
1,572,727
Apr 13
55.04
30 Apr 13
+ 1.10
+ 1.97%
-0.67
-1.20%
1,821,636
May 13
60.69
31 May 13
+ 5.65
+ 10.14%
+ 4.98
+ 8.94%
1,625,186
Jun 13
62.14
28 Jun 13
+ 1.45
+ 2.60%
+ 6.43
+ 11.54%
2,826,930
Jul 13
62.60
31 Jul 13
+ 0.46
+ 0.83%
+ 6.89
+ 12.37%
2,047,171
Aug 13
58.64
30 Aug 13
-3.96
-7.11%
+ 2.93
+ 5.26%
1,206,662
Sep 13
64.82
30 Sep 13
+ 6.18
+ 11.09%
+ 9.11
+ 16.35%
1,278,187
Oct 13
66.17
31 Oct 13
+ 1.35
+ 2.42%
+ 10.46
+ 18.78%
1,449,993
Nov 13
68.83
29 Nov 13
+ 2.66
+ 4.77%
+ 13.12
+ 23.55%
901,346
Dec 13
65.70
31 Dec 13
-3.13
-5.62%
+ 9.99
+ 17.93%
2,036,902
Jan 14
58.12
31 Jan 14
-7.58
-11.54%
-7.58
-11.54%
2,418,620
Feb 14
58.64
28 Feb 14
+ 0.52
+ 0.79%
-7.06
-10.75%
1,509,952
Mar 14
62.64
31 Mar 14
+ 4.00
+ 6.09%
-3.06
-4.66%
1,646,628
Apr 14
66.42
30 Apr 14
+ 3.78
+ 5.75%
+ 0.72
+ 1.10%
1,455,576
May 14
66.16
30 May 14
-0.26
-0.40%
+ 0.46
+ 0.70%
979,317
Jun 14
64.65
30 Jun 14
-1.51
-2.30%
-1.05
-1.60%
845,367
Jul 14
60.55
31 Jul 14
-4.10
-6.24%
-5.15
-7.84%
1,086,352
Aug 14
59.90
29 Aug 14
-0.65
-0.99%
-5.80
-8.83%
766,639
Sep 14
59.72
30 Sep 14
-0.18
-0.27%
-5.98
-9.10%
1,201,694
Oct 14
65.29
31 Oct 14
+ 5.57
+ 8.48%
-0.41
-0.62%
1,817,699
Nov 14
65.68
28 Nov 14
+ 0.39
+ 0.59%
-0.02
-0.03%
835,696
Dec 14
61.57
31 Dec 14
-4.11
-6.26%
-4.13
-6.29%
1,188,246
Jan 15
60.67
30 Jan 15
-0.90
-1.46%
-0.90
-1.46%
2,085,802
Feb 15
66.33
27 Feb 15
+ 5.66
+ 9.19%
+ 4.76
+ 7.73%
1,540,824
Mar 15
67.10
31 Mar 15
+ 0.77
+ 1.25%
+ 5.53
+ 8.98%
1,691,041
Apr 15
82.72
30 Apr 15
+ 15.62
+ 25.37%
+ 21.15
+ 34.35%
3,071,008
May 15
80.69
29 May 15
-2.03
-3.30%
+ 19.12
+ 31.05%
2,121,844
Jun 15
83.60
30 Jun 15
+ 2.91
+ 4.73%
+ 22.03
+ 35.78%
2,522,579
Jul 15
91.86
31 Jul 15
+ 8.26
+ 13.42%
+ 30.29
+ 49.20%
2,394,478
Aug 15
82.98
31 Aug 15
-8.88
-14.42%
+ 21.41
+ 34.77%
1,370,006
Sep 15
82.41
30 Sep 15
-0.57
-0.93%
+ 20.84
+ 33.85%
1,878,894
Oct 15
92.48
30 Oct 15
+ 10.07
+ 16.36%
+ 30.91
+ 50.20%
1,637,261
Nov 15
96.92
30 Nov 15
+ 4.44
+ 7.21%
+ 35.35
+ 57.41%
1,079,661
Dec 15
94.60
31 Dec 15
-2.32
-3.77%
+ 33.03
+ 53.65%
1,072,968
Jan 16
90.04
29 Jan 16
-4.56
-4.82%
-4.56
-4.82%
1,429,763
Feb 16
85.45
29 Feb 16
-4.59
-4.85%
-9.15
-9.67%
1,282,349
Mar 16
91.16
31 Mar 16
+ 5.71
+ 6.04%
-3.44
-3.64%
895,895
Apr 16
97.87
29 Apr 16
+ 6.71
+ 7.09%
+ 3.27
+ 3.46%
1,113,514
May 16
110.55
31 May 16
+ 12.68
+ 13.40%
+ 15.95
+ 16.86%
1,180,587
Jun 16
108.90
30 Jun 16
-1.65
-1.74%
+ 14.30
+ 15.12%
1,870,291
Jul 16
119.10
29 Jul 16
+ 10.20
+ 10.78%
+ 24.50
+ 25.90%
1,199,379
Aug 16
119.30
31 Aug 16
+ 0.20
+ 0.21%
+ 24.70
+ 26.11%
879,559
Sep 16
125.60
30 Sep 16
+ 6.30
+ 6.66%
+ 31.00
+ 32.77%
1,063,263
Oct 16
134.05
31 Oct 16
+ 8.45
+ 8.93%
+ 39.45
+ 41.70%
1,206,280
Nov 16
126.70
30 Nov 16
-7.35
-7.77%
+ 32.10
+ 33.93%
3,240,919
Dec 16
128.75
30 Dec 16
+ 2.05
+ 2.17%
+ 34.15
+ 36.10%
1,671,203
Jan 17
116.55
31 Jan 17
-12.20
-9.48%
-12.20
-9.48%
2,096,276
Feb 17
124.35
28 Feb 17
+ 7.80
+ 6.06%
-4.40
-3.42%
1,708,405
Mar 17
130.90
31 Mar 17
+ 6.55
+ 5.09%
+ 2.15
+ 1.67%
1,325,307
Apr 17
148.00
28 Apr 17
+ 17.10
+ 13.28%
+ 19.25
+ 14.95%
1,075,965
May 17
156.20
31 May 17
+ 8.20
+ 6.37%
+ 27.45
+ 21.32%
1,259,837
Jun 17
157.25
30 Jun 17
+ 1.05
+ 0.82%
+ 28.50
+ 22.14%
1,179,520
Jul 17
150.35
31 Jul 17
-6.90
-5.36%
+ 21.60
+ 16.78%
1,174,635
Aug 17
152.60
31 Aug 17
+ 2.25
+ 1.75%
+ 23.85
+ 18.52%
891,264
Sep 17
155.20
29 Sep 17
+ 2.60
+ 2.02%
+ 26.45
+ 20.54%
872,908
Oct 17
160.00
31 Oct 17
+ 4.80
+ 3.73%
+ 31.25
+ 24.27%
1,107,811
Nov 17
154.80
30 Nov 17
-5.20
-4.04%
+ 26.05
+ 20.23%
1,308,988
Dec 17
154.45
29 Dec 17
-0.35
-0.27%
+ 25.70
+ 19.96%
992,388
Jan 18
166.40
31 Jan 18
+ 11.95
+ 7.74%
+ 11.95
+ 7.74%
1,418,422
Feb 18
167.90
28 Feb 18
+ 1.50
+ 0.97%
+ 13.45
+ 8.71%
1,433,419
Mar 18
155.20
29 Mar 18
-12.70
-8.22%
+ 0.75
+ 0.49%
1,416,112
Apr 18
158.90
30 Apr 18
+ 3.70
+ 2.40%
+ 4.45
+ 2.88%
1,157,418
May 18
154.50
31 May 18
-4.40
-2.85%
+ 0.05
+ 0.03%
1,057,141
Jun 18
149.60
29 Jun 18
-4.90
-3.17%
-4.85
-3.14%
1,573,951
Jul 18
162.60
31 Jul 18
+ 13.00
+ 8.42%
+ 8.15
+ 5.28%
1,391,889
Aug 18
160.60
31 Aug 18
-2.00
-1.29%
+ 6.15
+ 3.98%
989,310
Sep 18
146.60
28 Sep 18
-14.00
-9.06%
-7.85
-5.08%
1,103,987
Oct 18
126.70
31 Oct 18
-19.90
-12.88%
-27.75
-17.97%
1,885,345
Nov 18
126.60
30 Nov 18
-0.10
-0.06%
-27.85
-18.03%
1,244,612
Dec 18
112.80
31 Dec 18
-13.80
-8.93%
-41.65
-26.97%
1,066,709
Jan 19
134.00
31 Jan 19
+ 21.20
+ 18.79%
+ 21.20
+ 18.79%
1,371,159
Feb 19
151.40
28 Feb 19
+ 17.40
+ 15.43%
+ 38.60
+ 34.22%
1,078,294
Mar 19
150.00
29 Mar 19
-1.40
-1.24%
+ 37.20
+ 32.98%
1,157,952
Apr 19
163.20
30 Apr 19
+ 13.20
+ 11.70%
+ 50.40
+ 44.68%
1,448,829
May 19
146.30
31 May 19
-16.90
-14.98%
+ 33.50
+ 29.70%
1,182,850
Jun 19
158.10
28 Jun 19
+ 11.80
+ 10.46%
+ 45.30
+ 40.16%
1,003,007
Jul 19
145.00
31 Jul 19
-13.10
-11.61%
+ 32.20
+ 28.55%
1,328,446
Aug 19
141.50
30 Aug 19
-3.50
-3.10%
+ 28.70
+ 25.44%
1,583,904
Sep 19
139.30
30 Sep 19
-2.20
-1.95%
+ 26.50
+ 23.49%
1,304,256
Oct 19
136.10
31 Oct 19
-3.20
-2.84%
+ 23.30
+ 20.66%
1,290,765
Nov 19
141.00
29 Nov 19
+ 4.90
+ 4.34%
+ 28.20
+ 25.00%
1,126,726
Dec 19
132.40
31 Dec 19
-8.60
-7.62%
+ 19.60
+ 17.38%
1,213,605
Jan 20
116.10
31 Jan 20
-16.30
-12.31%
-16.30
-12.31%
1,966,542
Feb 20
119.20
28 Feb 20
+ 3.10
+ 2.34%
-13.20
-9.97%
2,082,763
Mar 20
113.50
31 Mar 20
-5.70
-4.31%
-18.90
-14.27%
3,031,444
Apr 20
109.80
30 Apr 20
-3.70
-2.79%
-22.60
-17.07%
1,171,580
May 20
123.40
29 May 20
+ 13.60
+ 10.27%
-9.00
-6.80%
1,422,876
Jun 20
147.10
30 Jun 20
+ 23.70
+ 17.90%
+ 14.70
+ 11.10%
2,243,175
Jul 20
140.10
31 Jul 20
-7.00
-5.29%
+ 7.70
+ 5.82%
1,543,863
Aug 20
147.10
31 Aug 20
+ 7.00
+ 5.29%
+ 14.70
+ 11.10%
1,057,596
Sep 20
138.90
30 Sep 20
-8.20
-6.19%
+ 6.50
+ 4.91%
1,449,925
Oct 20
139.60
30 Oct 20
+ 0.70
+ 0.53%
+ 7.20
+ 5.44%
1,152,793
Nov 20
149.20
30 Nov 20
+ 9.60
+ 7.25%
+ 16.80
+ 12.69%
1,344,763
Dec 20
149.00
31 Dec 20
-0.20
-0.15%
+ 16.60
+ 12.54%
993,467
Jan 21
156.90
29 Jan 21
+ 7.90
+ 5.30%
+ 7.90
+ 5.30%
1,374,005
Feb 21
148.70
26 Feb 21
-8.20
-5.50%
-0.30
-0.20%
1,208,084
Mar 21
150.40
31 Mar 21
+ 1.70
+ 1.14%
+ 1.40
+ 0.94%
1,669,758
Apr 21
151.50
30 Apr 21
+ 1.10
+ 0.74%
+ 2.50
+ 1.68%
1,513,356
May 21
152.30
31 May 21
+ 0.80
+ 0.54%
+ 3.30
+ 2.21%
1,598,843
Jun 21
152.40
30 Jun 21
+ 0.10
+ 0.07%
+ 3.40
+ 2.28%
1,200,141
Jul 21
140.10
30 Jul 21
-12.30
-8.26%
-8.90
-5.97%
1,685,788
Aug 21
133.20
31 Aug 21
-6.90
-4.63%
-15.80
-10.60%
1,152,105
Sep 21
121.90
30 Sep 21
-11.30
-7.58%
-27.10
-18.19%
1,482,938
Oct 21
135.30
29 Oct 21
+ 13.40
+ 8.99%
-13.70
-9.19%
1,515,766
Nov 21
130.90
30 Nov 21
-4.40
-2.95%
-18.10
-12.15%
1,245,006
Dec 21
136.90
31 Dec 21
+ 6.00
+ 4.03%
-12.10
-8.12%
978,308
Jan 22
134.10
31 Jan 22
-2.80
-2.05%
-2.80
-2.05%
1,060,376
Feb 22
130.70
28 Feb 22
-3.40
-2.48%
-6.20
-4.53%
1,261,979
Mar 22
126.60
31 Mar 22
-4.10
-2.99%
-10.30
-7.52%
1,864,723
Apr 22
114.70
29 Apr 22
-11.90
-8.69%
-22.20
-16.22%
1,303,721
May 22
99.20
31 May 22
-15.50
-11.32%
-37.70
-27.54%
2,412,600
Jun 22
91.55
30 Jun 22
-7.65
-5.59%
-45.35
-33.13%
1,651,055
Jul 22
82.05
29 Jul 22
-9.50
-6.94%
-54.85
-40.07%
1,430,851
Aug 22
74.00
31 Aug 22
-8.05
-5.88%
-62.90
-45.95%
1,418,930
Sep 22
64.70
30 Sep 22
-9.30
-6.79%
-72.20
-52.74%
1,903,505
Oct 22
65.90
31 Oct 22
+ 1.20
+ 0.88%
-71.00
-51.86%
2,250,108
Nov 22
75.20
30 Nov 22
+ 9.30
+ 6.79%
-61.70
-45.07%
1,695,781
Dec 22
78.25
30 Dec 22
+ 3.05
+ 2.23%
-58.65
-42.84%
1,717,398
Jan 23
95.85
31 Jan 23
+ 17.60
+ 22.49%
+ 17.60
+ 22.49%
1,550,877
Feb 23
109.40
28 Feb 23
+ 13.55
+ 17.32%
+ 31.15
+ 39.81%
1,182,842
Mar 23
104.80
31 Mar 23
-4.60
-5.88%
+ 26.55
+ 33.93%
1,463,324
Apr 23
103.80
28 Apr 23
-1.00
-1.28%
+ 25.55
+ 32.65%
987,042
May 23
87.80
31 May 23
-16.00
-20.45%
+ 9.55
+ 12.20%
1,626,597
Jun 23
94.65
30 Jun 23
+ 6.85
+ 8.75%
+ 16.40
+ 20.96%
1,829,902
Jul 23
101.90
31 Jul 23
+ 7.25
+ 9.27%
+ 23.65
+ 30.22%
1,043,051
Aug 23
101.50
31 Aug 23
-0.40
-0.51%
+ 23.25
+ 29.71%
742,324
Sep 23
88.65
29 Sep 23
-12.85
-16.42%
+ 10.40
+ 13.29%
991,930
Oct 23
93.15
31 Oct 23
+ 4.50
+ 5.75%
+ 14.90
+ 19.04%
1,016,124
Nov 23
104.50
30 Nov 23
+ 11.35
+ 14.50%
+ 26.25
+ 33.55%
968,633
Dec 23
113.00
29 Dec 23
+ 8.50
+ 10.86%
+ 34.75
+ 44.41%
1,025,230
Jan 24
113.50
31 Jan 24
+ 0.50
+ 0.44%
+ 0.50
+ 0.44%
931,580
Feb 24
109.40
29 Feb 24
-4.10
-3.63%
-3.60
-3.19%
3,462,791
Mar 24
118.60
28 Mar 24
+ 9.20
+ 8.14%
+ 5.60
+ 4.96%
1,269,853
Apr 24
111.20
30 Apr 24
-7.40
-6.55%
-1.80
-1.59%
1,117,164
May 24
113.40
31 May 24
+ 2.20
+ 1.95%
+ 0.40
+ 0.35%
1,117,438
Jun 24
95.60
28 Jun 24
-17.80
-15.75%
-17.40
-15.40%
985,062
Jul 24
92.55
31 Jul 24
-3.05
-2.70%
-20.45
-18.10%
1,102,500
Aug 24
94.60
30 Aug 24
+ 2.05
+ 1.81%
-18.40
-16.28%
902,003
Sep 24
102.50
30 Sep 24
+ 7.90
+ 6.99%
-10.50
-9.29%
1,084,157
Oct 24
96.40
31 Oct 24
-6.10
-5.40%
-16.60
-14.69%
1,092,917
Nov 24
89.80
29 Nov 24
-6.60
-5.84%
-23.20
-20.53%
1,178,765
Dec 24
87.50
31 Dec 24
-2.30
-2.04%
-25.50
-22.57%
1,087,181
Jan 25
91.85
31 Jan 25
+ 4.35
+ 4.97%
+ 4.35
+ 4.97%
1,165,254
Feb 25
85.10
28 Feb 25
-6.75
-7.71%
-2.40
-2.74%
3,131,590
Mar 25
86.85
31 Mar 25
+ 1.75
+ 2.00%
-0.65
-0.74%
1,922,509
Apr 25
82.70
30 Apr 25
-4.15
-4.74%
-4.80
-5.49%
1,378,319
May 25
87.40
30 May 25
+ 4.70
+ 5.37%
-0.10
-0.11%
856,392
Jun 25
80.10
30 Jun 25
-7.30
-8.34%
-7.40
-8.46%
929,311
Jul 25
64.40
31 Jul 25
-15.70
-17.94%
-23.10
-26.40%
1,717,817
Aug 25
62.20
29 Aug 25
-2.20
-2.51%
-25.30
-28.91%
1,320,408
Sep 25
62.45
30 Sep 25
+ 0.25
+ 0.29%
-25.05
-28.63%
1,653,969
Oct 25
47.98
31 Oct 25
-14.47
-16.54%
-39.52
-45.17%
3,215,594
Nov 25
48.72
28 Nov 25
+ 0.74
+ 0.85%
-38.78
-44.32%
1,368,417
Dec 25
49.30
31 Dec 25
+ 0.58
+ 0.66%
-38.20
-43.66%
1,661,857
Jan 26
47.64
30 Jan 26
-1.66
-3.37%
-1.66
-3.37%
1,725,524
Feb 26
52.15
27 Feb 26
+ 4.51
+ 9.15%
+ 2.85
+ 5.78%
1,722,448
Mar 26
43.80
31 Mar 26
-8.35
-16.94%
-5.50
-11.16%
1,822,698
Apr 26
52.10
30 Apr 26
+ 8.30
+ 16.84%
+ 2.80
+ 5.68%
1,886,877
May 26
49.98
29 May 26
-2.12
-4.30%
+ 0.68
+ 1.38%
1,943,049
Jun 26
46.08
30 Jun 26
-3.90
-7.91%
-3.22
-6.53%
2,012,757
Jul 26
58.25
31 Jul 26
+ 12.17
+ 24.69%
+ 8.95
+ 18.15%
2,082,477
Aug 26
59.60
26 Aug 26
+ 1.35
+ 2.74%
+ 10.30
+ 20.89%
2,104,733
Sep 26
57.40
30 Sep 26
-2.20
-4.46%
+ 8.10
+ 16.43%
2,162,566
Oct 26
58.25
20 Oct 26
+ 0.85
+ 1.72%
+ 8.95
+ 18.15%
2,196,969

SEB SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
39.70 ( 31 Dec 09 )
77.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.03 )
Cum % Mvmt ( + 95.79% )
27,457,656
Calendar Year End ( 2011 )
77.73 ( 31 Dec 10 )
58.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.61 )
Cum % Mvmt ( -25.23% )
37,567,268
Calendar Year End ( 2012 )
58.12 ( 30 Dec 11 )
55.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -4.15% )
25,409,276
Calendar Year End ( 2013 )
55.71 ( 31 Dec 12 )
65.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.99 )
Cum % Mvmt ( + 17.93% )
21,118,736
Calendar Year End ( 2014 )
65.70 ( 31 Dec 13 )
61.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -6.29% )
15,751,786
Calendar Year End ( 2015 )
61.57 ( 31 Dec 14 )
94.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.03 )
Cum % Mvmt ( + 53.65% )
22,466,366
Calendar Year End ( 2016 )
94.60 ( 31 Dec 15 )
128.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 36.10% )
17,033,002
Calendar Year End ( 2017 )
128.75 ( 30 Dec 16 )
154.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.70 )
Cum % Mvmt ( + 19.96% )
14,993,304
Calendar Year End ( 2018 )
154.45 ( 29 Dec 17 )
112.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.65 )
Cum % Mvmt ( -26.97% )
15,738,315
Calendar Year End ( 2019 )
112.80 ( 31 Dec 18 )
132.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.60 )
Cum % Mvmt ( + 17.38% )
15,089,793
Calendar Year End ( 2020 )
132.40 ( 31 Dec 19 )
149.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.60 )
Cum % Mvmt ( + 12.54% )
19,460,788
Calendar Year End ( 2021 )
149.00 ( 31 Dec 20 )
136.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.10 )
Cum % Mvmt ( -8.12% )
16,624,098
Calendar Year End ( 2022 )
136.90 ( 31 Dec 21 )
78.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -58.65 )
Cum % Mvmt ( -42.84% )
19,971,028
Calendar Year End ( 2023 )
78.25 ( 30 Dec 22 )
113.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.75 )
Cum % Mvmt ( + 44.41% )
14,427,876
Calendar Year End ( 2024 )
113.00 ( 29 Dec 23 )
87.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.50 )
Cum % Mvmt ( -22.57% )
15,331,411
Calendar Year End ( 2025 )
87.50 ( 31 Dec 24 )
49.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.20 )
Cum % Mvmt ( -43.66% )
20,321,436
Calendar Year End ( 0 )
49.30 ( 31 Dec 25 )
58.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 18.15% )
3,922,493
Jan 10
47.00
29 Jan 10
+7.30
+ 18.39%
+ 7.30
+18.39%
2,446,076
Feb 10
47.23
26 Feb 10
+0.23
+ 0.58%
+ 7.53
+18.97%
1,947,288
Mar 10
49.12
31 Mar 10
+1.89
+ 4.75%
+ 9.42
+23.72%
2,212,459
Apr 10
57.38
30 Apr 10
+8.26
+ 20.82%
+ 17.68
+44.53%
2,273,894
May 10
54.90
31 May 10
-2.48
-6.25%
+ 15.20
+38.29%
2,724,131
Jun 10
53.26
30 Jun 10
-1.64
-4.13%
+ 13.56
+34.16%
2,710,423
Jul 10
57.22
30 Jul 10
+3.96
+ 9.97%
+ 17.52
+44.13%
2,769,825
Aug 10
58.00
31 Aug 10
+0.78
+ 1.96%
+ 18.30
+46.10%
1,652,783
Sep 10
62.94
30 Sep 10
+4.94
+ 12.44%
+ 23.24
+58.54%
2,084,064
Oct 10
68.87
29 Oct 10
+5.93
+ 14.94%
+ 29.17
+73.48%
2,058,515
Nov 10
71.05
30 Nov 10
+2.18
+ 5.49%
+ 31.35
+78.97%
2,293,000
Dec 10
77.73
31 Dec 10
+6.68
+ 16.83%
+ 38.03
+95.79%
2,285,198
Jan 11
72.60
31 Jan 11
-5.13
-6.60%
-5.13
-6.60%
3,755,478
Feb 11
71.27
28 Feb 11
-1.33
-1.71%
-6.46
-8.31%
3,529,389
Mar 11
69.52
31 Mar 11
-1.75
-2.25%
-8.21
-10.56%
5,356,201
Apr 11
74.22
29 Apr 11
+4.70
+ 6.05%
-3.51
-4.52%
2,749,782
May 11
73.77
31 May 11
-0.45
-0.58%
-3.96
-5.09%
2,253,942
Jun 11
72.25
30 Jun 11
-1.52
-1.96%
-5.48
-7.05%
2,230,594
Jul 11
68.74
29 Jul 11
-3.51
-4.52%
-8.99
-11.57%
4,144,995
Aug 11
69.10
31 Aug 11
+0.36
+ 0.46%
-8.63
-11.10%
3,771,035
Sep 11
60.64
30 Sep 11
-8.46
-10.88%
-17.09
-21.99%
2,764,247
Oct 11
60.65
31 Oct 11
+0.01
+ 0.01%
-17.08
-21.97%
3,409,190
Nov 11
59.69
30 Nov 11
-0.96
-1.24%
-18.04
-23.21%
1,926,512
Dec 11
58.12
30 Dec 11
-1.57
-2.02%
-19.61
-25.23%
1,675,903
Jan 12
63.50
31 Jan 12
+5.38
+ 9.26%
+ 5.38
+9.26%
2,222,820
Feb 12
62.90
29 Feb 12
-0.60
-1.03%
+ 4.78
+8.22%
3,144,076
Mar 12
62.36
30 Mar 12
-0.54
-0.93%
+ 4.24
+7.30%
2,964,401
Apr 12
60.21
30 Apr 12
-2.15
-3.70%
+ 2.09
+3.60%
2,763,457
May 12
54.48
31 May 12
-5.73
-9.86%
-3.64
-6.26%
3,021,907
Jun 12
48.94
29 Jun 12
-5.54
-9.53%
-9.18
-15.79%
2,431,545
Jul 12
54.00
31 Jul 12
+5.06
+ 8.71%
-4.12
-7.09%
2,159,639
Aug 12
55.39
31 Aug 12
+1.39
+ 2.39%
-2.73
-4.70%
952,368
Sep 12
53.92
28 Sep 12
-1.47
-2.53%
-4.20
-7.23%
1,087,045
Oct 12
50.20
31 Oct 12
-3.72
-6.40%
-7.92
-13.63%
1,986,204
Nov 12
53.24
30 Nov 12
+3.04
+ 5.23%
-4.88
-8.40%
1,292,750
Dec 12
55.71
31 Dec 12
+2.47
+ 4.25%
-2.41
-4.15%
1,383,063
Jan 13
58.89
31 Jan 13
+3.18
+ 5.71%
+ 3.18
+5.71%
2,438,350
Feb 13
57.00
28 Feb 13
-1.89
-3.39%
+ 1.29
+2.32%
1,913,645
Mar 13
53.94
28 Mar 13
-3.06
-5.49%
-1.77
-3.18%
1,572,727
Apr 13
55.04
30 Apr 13
+1.10
+ 1.97%
-0.67
-1.20%
1,821,636
May 13
60.69
31 May 13
+5.65
+ 10.14%
+ 4.98
+8.94%
1,625,186
Jun 13
62.14
28 Jun 13
+1.45
+ 2.60%
+ 6.43
+11.54%
2,826,930
Jul 13
62.60
31 Jul 13
+0.46
+ 0.83%
+ 6.89
+12.37%
2,047,171
Aug 13
58.64
30 Aug 13
-3.96
-7.11%
+ 2.93
+5.26%
1,206,662
Sep 13
64.82
30 Sep 13
+6.18
+ 11.09%
+ 9.11
+16.35%
1,278,187
Oct 13
66.17
31 Oct 13
+1.35
+ 2.42%
+ 10.46
+18.78%
1,449,993
Nov 13
68.83
29 Nov 13
+2.66
+ 4.77%
+ 13.12
+23.55%
901,346
Dec 13
65.70
31 Dec 13
-3.13
-5.62%
+ 9.99
+17.93%
2,036,902
Jan 14
58.12
31 Jan 14
-7.58
-11.54%
-7.58
-11.54%
2,418,620
Feb 14
58.64
28 Feb 14
+0.52
+ 0.79%
-7.06
-10.75%
1,509,952
Mar 14
62.64
31 Mar 14
+4.00
+ 6.09%
-3.06
-4.66%
1,646,628
Apr 14
66.42
30 Apr 14
+3.78
+ 5.75%
+ 0.72
+1.10%
1,455,576
May 14
66.16
30 May 14
-0.26
-0.40%
+ 0.46
+0.70%
979,317
Jun 14
64.65
30 Jun 14
-1.51
-2.30%
-1.05
-1.60%
845,367
Jul 14
60.55
31 Jul 14
-4.10
-6.24%
-5.15
-7.84%
1,086,352
Aug 14
59.90
29 Aug 14
-0.65
-0.99%
-5.80
-8.83%
766,639
Sep 14
59.72
30 Sep 14
-0.18
-0.27%
-5.98
-9.10%
1,201,694
Oct 14
65.29
31 Oct 14
+5.57
+ 8.48%
-0.41
-0.62%
1,817,699
Nov 14
65.68
28 Nov 14
+0.39
+ 0.59%
-0.02
-0.03%
835,696
Dec 14
61.57
31 Dec 14
-4.11
-6.26%
-4.13
-6.29%
1,188,246
Jan 15
60.67
30 Jan 15
-0.90
-1.46%
-0.90
-1.46%
2,085,802
Feb 15
66.33
27 Feb 15
+5.66
+ 9.19%
+ 4.76
+7.73%
1,540,824
Mar 15
67.10
31 Mar 15
+0.77
+ 1.25%
+ 5.53
+8.98%
1,691,041
Apr 15
82.72
30 Apr 15
+15.62
+ 25.37%
+ 21.15
+34.35%
3,071,008
May 15
80.69
29 May 15
-2.03
-3.30%
+ 19.12
+31.05%
2,121,844
Jun 15
83.60
30 Jun 15
+2.91
+ 4.73%
+ 22.03
+35.78%
2,522,579
Jul 15
91.86
31 Jul 15
+8.26
+ 13.42%
+ 30.29
+49.20%
2,394,478
Aug 15
82.98
31 Aug 15
-8.88
-14.42%
+ 21.41
+34.77%
1,370,006
Sep 15
82.41
30 Sep 15
-0.57
-0.93%
+ 20.84
+33.85%
1,878,894
Oct 15
92.48
30 Oct 15
+10.07
+ 16.36%
+ 30.91
+50.20%
1,637,261
Nov 15
96.92
30 Nov 15
+4.44
+ 7.21%
+ 35.35
+57.41%
1,079,661
Dec 15
94.60
31 Dec 15
-2.32
-3.77%
+ 33.03
+53.65%
1,072,968
Jan 16
90.04
29 Jan 16
-4.56
-4.82%
-4.56
-4.82%
1,429,763
Feb 16
85.45
29 Feb 16
-4.59
-4.85%
-9.15
-9.67%
1,282,349
Mar 16
91.16
31 Mar 16
+5.71
+ 6.04%
-3.44
-3.64%
895,895
Apr 16
97.87
29 Apr 16
+6.71
+ 7.09%
+ 3.27
+3.46%
1,113,514
May 16
110.55
31 May 16
+12.68
+ 13.40%
+ 15.95
+16.86%
1,180,587
Jun 16
108.90
30 Jun 16
-1.65
-1.74%
+ 14.30
+15.12%
1,870,291
Jul 16
119.10
29 Jul 16
+10.20
+ 10.78%
+ 24.50
+25.90%
1,199,379
Aug 16
119.30
31 Aug 16
+0.20
+ 0.21%
+ 24.70
+26.11%
879,559
Sep 16
125.60
30 Sep 16
+6.30
+ 6.66%
+ 31.00
+32.77%
1,063,263
Oct 16
134.05
31 Oct 16
+8.45
+ 8.93%
+ 39.45
+41.70%
1,206,280
Nov 16
126.70
30 Nov 16
-7.35
-7.77%
+ 32.10
+33.93%
3,240,919
Dec 16
128.75
30 Dec 16
+2.05
+ 2.17%
+ 34.15
+36.10%
1,671,203
Jan 17
116.55
31 Jan 17
-12.20
-9.48%
-12.20
-9.48%
2,096,276
Feb 17
124.35
28 Feb 17
+7.80
+ 6.06%
-4.40
-3.42%
1,708,405
Mar 17
130.90
31 Mar 17
+6.55
+ 5.09%
+ 2.15
+1.67%
1,325,307
Apr 17
148.00
28 Apr 17
+17.10
+ 13.28%
+ 19.25
+14.95%
1,075,965
May 17
156.20
31 May 17
+8.20
+ 6.37%
+ 27.45
+21.32%
1,259,837
Jun 17
157.25
30 Jun 17
+1.05
+ 0.82%
+ 28.50
+22.14%
1,179,520
Jul 17
150.35
31 Jul 17
-6.90
-5.36%
+ 21.60
+16.78%
1,174,635
Aug 17
152.60
31 Aug 17
+2.25
+ 1.75%
+ 23.85
+18.52%
891,264
Sep 17
155.20
29 Sep 17
+2.60
+ 2.02%
+ 26.45
+20.54%
872,908
Oct 17
160.00
31 Oct 17
+4.80
+ 3.73%
+ 31.25
+24.27%
1,107,811
Nov 17
154.80
30 Nov 17
-5.20
-4.04%
+ 26.05
+20.23%
1,308,988
Dec 17
154.45
29 Dec 17
-0.35
-0.27%
+ 25.70
+19.96%
992,388
Jan 18
166.40
31 Jan 18
+11.95
+ 7.74%
+ 11.95
+7.74%
1,418,422
Feb 18
167.90
28 Feb 18
+1.50
+ 0.97%
+ 13.45
+8.71%
1,433,419
Mar 18
155.20
29 Mar 18
-12.70
-8.22%
+ 0.75
+0.49%
1,416,112
Apr 18
158.90
30 Apr 18
+3.70
+ 2.40%
+ 4.45
+2.88%
1,157,418
May 18
154.50
31 May 18
-4.40
-2.85%
+ 0.05
+0.03%
1,057,141
Jun 18
149.60
29 Jun 18
-4.90
-3.17%
-4.85
-3.14%
1,573,951
Jul 18
162.60
31 Jul 18
+13.00
+ 8.42%
+ 8.15
+5.28%
1,391,889
Aug 18
160.60
31 Aug 18
-2.00
-1.29%
+ 6.15
+3.98%
989,310
Sep 18
146.60
28 Sep 18
-14.00
-9.06%
-7.85
-5.08%
1,103,987
Oct 18
126.70
31 Oct 18
-19.90
-12.88%
-27.75
-17.97%
1,885,345
Nov 18
126.60
30 Nov 18
-0.10
-0.06%
-27.85
-18.03%
1,244,612
Dec 18
112.80
31 Dec 18
-13.80
-8.93%
-41.65
-26.97%
1,066,709
Jan 19
134.00
31 Jan 19
+21.20
+ 18.79%
+ 21.20
+18.79%
1,371,159
Feb 19
151.40
28 Feb 19
+17.40
+ 15.43%
+ 38.60
+34.22%
1,078,294
Mar 19
150.00
29 Mar 19
-1.40
-1.24%
+ 37.20
+32.98%
1,157,952
Apr 19
163.20
30 Apr 19
+13.20
+ 11.70%
+ 50.40
+44.68%
1,448,829
May 19
146.30
31 May 19
-16.90
-14.98%
+ 33.50
+29.70%
1,182,850
Jun 19
158.10
28 Jun 19
+11.80
+ 10.46%
+ 45.30
+40.16%
1,003,007
Jul 19
145.00
31 Jul 19
-13.10
-11.61%
+ 32.20
+28.55%
1,328,446
Aug 19
141.50
30 Aug 19
-3.50
-3.10%
+ 28.70
+25.44%
1,583,904
Sep 19
139.30
30 Sep 19
-2.20
-1.95%
+ 26.50
+23.49%
1,304,256
Oct 19
136.10
31 Oct 19
-3.20
-2.84%
+ 23.30
+20.66%
1,290,765
Nov 19
141.00
29 Nov 19
+4.90
+ 4.34%
+ 28.20
+25.00%
1,126,726
Dec 19
132.40
31 Dec 19
-8.60
-7.62%
+ 19.60
+17.38%
1,213,605
Jan 20
116.10
31 Jan 20
-16.30
-12.31%
-16.30
-12.31%
1,966,542
Feb 20
119.20
28 Feb 20
+3.10
+ 2.34%
-13.20
-9.97%
2,082,763
Mar 20
113.50
31 Mar 20
-5.70
-4.31%
-18.90
-14.27%
3,031,444
Apr 20
109.80
30 Apr 20
-3.70
-2.79%
-22.60
-17.07%
1,171,580
May 20
123.40
29 May 20
+13.60
+ 10.27%
-9.00
-6.80%
1,422,876
Jun 20
147.10
30 Jun 20
+23.70
+ 17.90%
+ 14.70
+11.10%
2,243,175
Jul 20
140.10
31 Jul 20
-7.00
-5.29%
+ 7.70
+5.82%
1,543,863
Aug 20
147.10
31 Aug 20
+7.00
+ 5.29%
+ 14.70
+11.10%
1,057,596
Sep 20
138.90
30 Sep 20
-8.20
-6.19%
+ 6.50
+4.91%
1,449,925
Oct 20
139.60
30 Oct 20
+0.70
+ 0.53%
+ 7.20
+5.44%
1,152,793
Nov 20
149.20
30 Nov 20
+9.60
+ 7.25%
+ 16.80
+12.69%
1,344,763
Dec 20
149.00
31 Dec 20
-0.20
-0.15%
+ 16.60
+12.54%
993,467
Jan 21
156.90
29 Jan 21
+7.90
+ 5.30%
+ 7.90
+5.30%
1,374,005
Feb 21
148.70
26 Feb 21
-8.20
-5.50%
-0.30
-0.20%
1,208,084
Mar 21
150.40
31 Mar 21
+1.70
+ 1.14%
+ 1.40
+0.94%
1,669,758
Apr 21
151.50
30 Apr 21
+1.10
+ 0.74%
+ 2.50
+1.68%
1,513,356
May 21
152.30
31 May 21
+0.80
+ 0.54%
+ 3.30
+2.21%
1,598,843
Jun 21
152.40
30 Jun 21
+0.10
+ 0.07%
+ 3.40
+2.28%
1,200,141
Jul 21
140.10
30 Jul 21
-12.30
-8.26%
-8.90
-5.97%
1,685,788
Aug 21
133.20
31 Aug 21
-6.90
-4.63%
-15.80
-10.60%
1,152,105
Sep 21
121.90
30 Sep 21
-11.30
-7.58%
-27.10
-18.19%
1,482,938
Oct 21
135.30
29 Oct 21
+13.40
+ 8.99%
-13.70
-9.19%
1,515,766
Nov 21
130.90
30 Nov 21
-4.40
-2.95%
-18.10
-12.15%
1,245,006
Dec 21
136.90
31 Dec 21
+6.00
+ 4.03%
-12.10
-8.12%
978,308
Jan 22
134.10
31 Jan 22
-2.80
-2.05%
-2.80
-2.05%
1,060,376
Feb 22
130.70
28 Feb 22
-3.40
-2.48%
-6.20
-4.53%
1,261,979
Mar 22
126.60
31 Mar 22
-4.10
-2.99%
-10.30
-7.52%
1,864,723
Apr 22
114.70
29 Apr 22
-11.90
-8.69%
-22.20
-16.22%
1,303,721
May 22
99.20
31 May 22
-15.50
-11.32%
-37.70
-27.54%
2,412,600
Jun 22
91.55
30 Jun 22
-7.65
-5.59%
-45.35
-33.13%
1,651,055
Jul 22
82.05
29 Jul 22
-9.50
-6.94%
-54.85
-40.07%
1,430,851
Aug 22
74.00
31 Aug 22
-8.05
-5.88%
-62.90
-45.95%
1,418,930
Sep 22
64.70
30 Sep 22
-9.30
-6.79%
-72.20
-52.74%
1,903,505
Oct 22
65.90
31 Oct 22
+1.20
+ 0.88%
-71.00
-51.86%
2,250,108
Nov 22
75.20
30 Nov 22
+9.30
+ 6.79%
-61.70
-45.07%
1,695,781
Dec 22
78.25
30 Dec 22
+3.05
+ 2.23%
-58.65
-42.84%
1,717,398
Jan 23
95.85
31 Jan 23
+17.60
+ 22.49%
+ 17.60
+22.49%
1,550,877
Feb 23
109.40
28 Feb 23
+13.55
+ 17.32%
+ 31.15
+39.81%
1,182,842
Mar 23
104.80
31 Mar 23
-4.60
-5.88%
+ 26.55
+33.93%
1,463,324
Apr 23
103.80
28 Apr 23
-1.00
-1.28%
+ 25.55
+32.65%
987,042
May 23
87.80
31 May 23
-16.00
-20.45%
+ 9.55
+12.20%
1,626,597
Jun 23
94.65
30 Jun 23
+6.85
+ 8.75%
+ 16.40
+20.96%
1,829,902
Jul 23
101.90
31 Jul 23
+7.25
+ 9.27%
+ 23.65
+30.22%
1,043,051
Aug 23
101.50
31 Aug 23
-0.40
-0.51%
+ 23.25
+29.71%
742,324
Sep 23
88.65
29 Sep 23
-12.85
-16.42%
+ 10.40
+13.29%
991,930
Oct 23
93.15
31 Oct 23
+4.50
+ 5.75%
+ 14.90
+19.04%
1,016,124
Nov 23
104.50
30 Nov 23
+11.35
+ 14.50%
+ 26.25
+33.55%
968,633
Dec 23
113.00
29 Dec 23
+8.50
+ 10.86%
+ 34.75
+44.41%
1,025,230
Jan 24
113.50
31 Jan 24
+0.50
+ 0.44%
+ 0.50
+0.44%
931,580
Feb 24
109.40
29 Feb 24
-4.10
-3.63%
-3.60
-3.19%
3,462,791
Mar 24
118.60
28 Mar 24
+9.20
+ 8.14%
+ 5.60
+4.96%
1,269,853
Apr 24
111.20
30 Apr 24
-7.40
-6.55%
-1.80
-1.59%
1,117,164
May 24
113.40
31 May 24
+2.20
+ 1.95%
+ 0.40
+0.35%
1,117,438
Jun 24
95.60
28 Jun 24
-17.80
-15.75%
-17.40
-15.40%
985,062
Jul 24
92.55
31 Jul 24
-3.05
-2.70%
-20.45
-18.10%
1,102,500
Aug 24
94.60
30 Aug 24
+2.05
+ 1.81%
-18.40
-16.28%
902,003
Sep 24
102.50
30 Sep 24
+7.90
+ 6.99%
-10.50
-9.29%
1,084,157
Oct 24
96.40
31 Oct 24
-6.10
-5.40%
-16.60
-14.69%
1,092,917
Nov 24
89.80
29 Nov 24
-6.60
-5.84%
-23.20
-20.53%
1,178,765
Dec 24
87.50
31 Dec 24
-2.30
-2.04%
-25.50
-22.57%
1,087,181
Jan 25
91.85
31 Jan 25
+4.35
+ 4.97%
+ 4.35
+4.97%
1,165,254
Feb 25
85.10
28 Feb 25
-6.75
-7.71%
-2.40
-2.74%
3,131,590
Mar 25
86.85
31 Mar 25
+1.75
+ 2.00%
-0.65
-0.74%
1,922,509
Apr 25
82.70
30 Apr 25
-4.15
-4.74%
-4.80
-5.49%
1,378,319
May 25
87.40
30 May 25
+4.70
+ 5.37%
-0.10
-0.11%
856,392
Jun 25
80.10
30 Jun 25
-7.30
-8.34%
-7.40
-8.46%
929,311
Jul 25
64.40
31 Jul 25
-15.70
-17.94%
-23.10
-26.40%
1,717,817
Aug 25
62.20
29 Aug 25
-2.20
-2.51%
-25.30
-28.91%
1,320,408
Sep 25
62.45
30 Sep 25
+0.25
+ 0.29%
-25.05
-28.63%
1,653,969
Oct 25
47.98
31 Oct 25
-14.47
-16.54%
-39.52
-45.17%
3,215,594
Nov 25
48.72
28 Nov 25
+0.74
+ 0.85%
-38.78
-44.32%
1,368,417
Dec 25
49.30
31 Dec 25
+0.58
+ 0.66%
-38.20
-43.66%
1,661,857
Jan 26
47.64
30 Jan 26
-1.66
-3.37%
-1.66
-3.37%
1,725,524
Feb 26
52.15
27 Feb 26
+4.51
+ 9.15%
+ 2.85
+5.78%
1,722,448
Mar 26
43.80
31 Mar 26
-8.35
-16.94%
-5.50
-11.16%
1,822,698
Apr 26
52.10
30 Apr 26
+8.30
+ 16.84%
+ 2.80
+5.68%
1,886,877
May 26
49.98
29 May 26
-2.12
-4.30%
+ 0.68
+1.38%
1,943,049
Jun 26
46.08
30 Jun 26
-3.90
-7.91%
-3.22
-6.53%
2,012,757
Jul 26
58.25
31 Jul 26
+12.17
+ 24.69%
+ 8.95
+18.15%
2,082,477
Aug 26
59.60
26 Aug 26
+1.35
+ 2.74%
+ 10.30
+20.89%
2,104,733
Sep 26
57.40
30 Sep 26
-2.20
-4.46%
+ 8.10
+16.43%
2,162,566
Oct 26
58.25
20 Oct 26
+0.85
+ 1.72%
+ 8.95
+18.15%
2,196,969