FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Soitec SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Soitec SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Soitec SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.99 ( 31 Dec 09 )
8.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -19.06% )
Volume : 32,534,298
Calendar Year End ( 2011 )
8.09 ( 31 Dec 10 )
3.81 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -52.84% )
Volume : 26,496,276
Calendar Year End ( 2012 )
3.81 ( 30 Dec 11 )
2.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -32.09% )
Volume : 15,555,757
Calendar Year End ( 2013 )
2.59 ( 31 Dec 12 )
1.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -45.17% )
Volume : 24,742,884
Calendar Year End ( 2014 )
1.42 ( 31 Dec 13 )
1.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -28.87% )
Volume : 50,720,448
Calendar Year End ( 2015 )
1.01 ( 31 Dec 14 )
0.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -36.63% )
Volume : 25,602,288
Calendar Year End ( 2016 )
0.64 ( 31 Dec 15 )
1.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 129.69% )
Volume : 21,830,144
Calendar Year End ( 2017 )
1.47 ( 30 Dec 16 )
59.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.98 )
Cum % Mvmt ( + 3,944.22% )
Volume : 43,619,340
Calendar Year End ( 2018 )
59.45 ( 29 Dec 17 )
50.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.85 )
Cum % Mvmt ( -14.89% )
Volume : 36,610,732
Calendar Year End ( 2019 )
50.60 ( 31 Dec 18 )
93.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.10 )
Cum % Mvmt ( + 85.18% )
Volume : 29,800,936
Calendar Year End ( 2020 )
93.70 ( 31 Dec 19 )
159.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 70.01% )
Volume : 26,411,852
Calendar Year End ( 2021 )
159.30 ( 31 Dec 20 )
215.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.90 )
Cum % Mvmt ( + 35.09% )
Volume : 18,294,208
Calendar Year End ( 2022 )
215.20 ( 31 Dec 21 )
152.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.35 )
Cum % Mvmt ( -28.97% )
Volume : 19,544,100
Calendar Year End ( 2023 )
152.85 ( 30 Dec 22 )
161.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 5.86% )
Volume : 18,001,172
Calendar Year End ( 2024 )
161.80 ( 29 Dec 23 )
87.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.65 )
Cum % Mvmt ( -46.14% )
Volume : 24,646,804
Calendar Year End ( 2025 )
87.15 ( 31 Dec 24 )
23.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.96 )
Cum % Mvmt ( -73.39% )
Volume : 47,994,752
Calendar Year End ( 0 )
23.19 ( 31 Dec 25 )
123.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.46 )
Cum % Mvmt ( + 433.20% )
Volume : 14,259,365
Jan 10
10.23
29 Jan 10
+ 0.24
+ 2.43%
+ 0.24
+ 2.43%
3,379,973
Feb 10
9.65
26 Feb 10
-0.59
-5.85%
-0.34
-3.42%
2,536,228
Mar 10
11.41
31 Mar 10
+ 1.76
+ 17.61%
+ 1.42
+ 14.19%
2,906,766
Apr 10
10.40
30 Apr 10
-1.01
-10.06%
+ 0.41
+ 4.13%
2,292,569
May 10
7.64
31 May 10
-2.76
-27.67%
-2.35
-23.54%
4,125,566
Jun 10
7.33
30 Jun 10
-0.31
-3.06%
-2.66
-26.60%
2,950,672
Jul 10
8.29
30 Jul 10
+ 0.95
+ 9.54%
-1.70
-17.06%
2,482,767
Aug 10
6.69
31 Aug 10
-1.59
-15.95%
-3.30
-33.02%
2,018,354
Sep 10
6.97
30 Sep 10
+ 0.28
+ 2.82%
-3.02
-30.19%
2,424,782
Oct 10
7.40
29 Oct 10
+ 0.43
+ 4.25%
-2.59
-25.94%
2,132,216
Nov 10
7.74
30 Nov 10
+ 0.34
+ 3.40%
-2.25
-22.54%
3,972,965
Dec 10
8.09
31 Dec 10
+ 0.35
+ 3.48%
-1.90
-19.06%
1,311,440
Jan 11
9.03
31 Jan 11
+ 0.94
+ 11.62%
+ 0.94
+ 11.62%
2,187,150
Feb 11
9.29
28 Feb 11
+ 0.26
+ 3.25%
+ 1.20
+ 14.87%
1,223,921
Mar 11
10.73
31 Mar 11
+ 1.43
+ 17.73%
+ 2.64
+ 32.60%
4,095,404
Apr 11
10.97
29 Apr 11
+ 0.24
+ 2.97%
+ 2.88
+ 35.57%
1,720,838
May 11
10.09
31 May 11
-0.88
-10.88%
+ 2.00
+ 24.69%
1,522,336
Jun 11
7.67
30 Jun 11
-2.41
-29.82%
-0.42
-5.13%
2,690,741
Jul 11
6.25
29 Jul 11
-1.42
-17.59%
-1.84
-22.73%
2,039,103
Aug 11
5.17
31 Aug 11
-1.08
-13.40%
-2.92
-36.13%
2,609,415
Sep 11
4.07
30 Sep 11
-1.10
-13.60%
-4.02
-49.73%
2,054,891
Oct 11
3.62
31 Oct 11
-0.44
-5.50%
-4.47
-55.23%
2,218,487
Nov 11
3.82
30 Nov 11
+ 0.20
+ 2.45%
-4.27
-52.78%
2,333,402
Dec 11
3.81
30 Dec 11
-0.01
-0.06%
-4.27
-52.84%
1,800,588
Jan 12
4.66
31 Jan 12
+ 0.84
+ 22.10%
+ 0.84
+ 22.10%
2,337,468
Feb 12
4.99
29 Feb 12
+ 0.33
+ 8.73%
+ 1.18
+ 30.83%
1,749,197
Mar 12
4.32
30 Mar 12
-0.67
-17.57%
+ 0.51
+ 13.27%
1,407,156
Apr 12
3.19
30 Apr 12
-1.13
-29.63%
-0.62
-16.36%
1,435,098
May 12
2.61
31 May 12
-0.58
-15.10%
-1.20
-31.46%
960,953
Jun 12
2.88
29 Jun 12
+ 0.26
+ 6.92%
-0.94
-24.54%
939,874
Jul 12
2.24
31 Jul 12
-0.64
-16.75%
-1.57
-41.30%
1,361,354
Aug 12
2.66
31 Aug 12
+ 0.42
+ 11.04%
-1.15
-30.26%
1,469,375
Sep 12
2.32
28 Sep 12
-0.34
-8.94%
-1.49
-39.20%
835,117
Oct 12
2.32
31 Oct 12
0.00
-0.03%
-1.50
-39.22%
1,044,352
Nov 12
2.33
30 Nov 12
+ 0.01
+ 0.31%
-1.48
-38.91%
1,034,180
Dec 12
2.59
31 Dec 12
+ 0.26
+ 6.82%
-1.22
-32.09%
981,633
Jan 13
2.75
31 Jan 13
+ 0.16
+ 6.18%
+ 0.16
+ 6.18%
2,183,435
Feb 13
2.78
28 Feb 13
+ 0.03
+ 1.16%
+ 0.19
+ 7.34%
821,449
Mar 13
2.92
28 Mar 13
+ 0.14
+ 5.41%
+ 0.33
+ 12.74%
888,354
Apr 13
2.75
30 Apr 13
-0.17
-6.56%
+ 0.16
+ 6.18%
590,992
May 13
2.90
31 May 13
+ 0.15
+ 5.79%
+ 0.31
+ 11.97%
941,542
Jun 13
2.27
28 Jun 13
-0.63
-24.32%
-0.32
-12.36%
1,189,794
Jul 13
1.68
31 Jul 13
-0.59
-22.78%
-0.91
-35.14%
3,487,484
Aug 13
1.76
30 Aug 13
+ 0.08
+ 3.09%
-0.83
-32.05%
4,428,176
Sep 13
2.02
30 Sep 13
+ 0.26
+ 10.04%
-0.57
-22.01%
3,224,595
Oct 13
1.67
31 Oct 13
-0.35
-13.51%
-0.92
-35.52%
2,376,300
Nov 13
1.47
29 Nov 13
-0.20
-7.72%
-1.12
-43.24%
3,187,341
Dec 13
1.42
31 Dec 13
-0.05
-1.93%
-1.17
-45.17%
1,423,422
Jan 14
1.47
31 Jan 14
+ 0.05
+ 3.52%
+ 0.05
+ 3.52%
2,982,352
Feb 14
2.27
28 Feb 14
+ 0.80
+ 56.34%
+ 0.85
+ 59.86%
3,843,188
Mar 14
2.32
31 Mar 14
+ 0.05
+ 3.52%
+ 0.90
+ 63.38%
8,214,325
Apr 14
2.19
30 Apr 14
-0.13
-9.15%
+ 0.77
+ 54.23%
5,470,286
May 14
3.18
30 May 14
+ 0.99
+ 69.72%
+ 1.76
+ 123.94%
7,485,113
Jun 14
2.31
30 Jun 14
-0.87
-61.27%
+ 0.89
+ 62.68%
3,965,412
Jul 14
2.27
31 Jul 14
-0.04
-2.82%
+ 0.85
+ 59.86%
2,681,421
Aug 14
2.03
29 Aug 14
-0.24
-16.90%
+ 0.61
+ 42.96%
1,673,367
Sep 14
2.18
30 Sep 14
+ 0.15
+ 10.56%
+ 0.76
+ 53.52%
2,348,814
Oct 14
1.98
31 Oct 14
-0.20
-14.08%
+ 0.56
+ 39.44%
2,644,978
Nov 14
2.17
28 Nov 14
+ 0.19
+ 13.38%
+ 0.75
+ 52.82%
1,956,659
Dec 14
1.01
31 Dec 14
-1.16
-81.69%
-0.41
-28.87%
7,454,533
Jan 15
0.89
30 Jan 15
-0.12
-11.88%
-0.12
-11.88%
4,192,508
Feb 15
0.88
27 Feb 15
-0.01
-0.99%
-0.13
-12.87%
1,686,655
Mar 15
0.89
31 Mar 15
+ 0.01
+ 0.99%
-0.12
-11.88%
2,255,444
Apr 15
0.85
30 Apr 15
-0.04
-3.96%
-0.16
-15.84%
1,667,688
May 15
0.78
29 May 15
-0.07
-6.93%
-0.23
-22.77%
2,631,961
Jun 15
0.69
30 Jun 15
-0.09
-8.91%
-0.32
-31.68%
2,196,536
Jul 15
0.74
31 Jul 15
+ 0.05
+ 4.95%
-0.27
-26.73%
1,658,470
Aug 15
0.58
31 Aug 15
-0.16
-15.84%
-0.43
-42.57%
1,240,418
Sep 15
0.51
30 Sep 15
-0.07
-6.93%
-0.50
-49.50%
1,011,181
Oct 15
0.74
30 Oct 15
+ 0.23
+ 22.77%
-0.27
-26.73%
4,948,553
Nov 15
0.75
30 Nov 15
+ 0.01
+ 0.99%
-0.26
-25.74%
1,265,015
Dec 15
0.64
31 Dec 15
-0.11
-10.89%
-0.37
-36.63%
847,858
Jan 16
0.54
29 Jan 16
-0.10
-15.62%
-0.10
-15.62%
1,161,313
Feb 16
0.57
29 Feb 16
+ 0.03
+ 4.69%
-0.07
-10.94%
925,636
Mar 16
0.58
31 Mar 16
+ 0.01
+ 1.56%
-0.06
-9.38%
872,459
Apr 16
0.59
29 Apr 16
+ 0.01
+ 1.56%
-0.05
-7.81%
355,283
May 16
0.54
31 May 16
-0.05
-7.81%
-0.10
-15.62%
2,140,013
Jun 16
0.54
30 Jun 16
+ 0.00
+ 0.00%
-0.10
-15.62%
2,173,180
Jul 16
0.73
29 Jul 16
+ 0.19
+ 29.69%
+ 0.09
+ 14.06%
2,511,909
Aug 16
0.82
31 Aug 16
+ 0.09
+ 14.06%
+ 0.18
+ 28.13%
1,193,774
Sep 16
0.82
30 Sep 16
+ 0.00
+ 0.00%
+ 0.18
+ 28.13%
1,051,164
Oct 16
0.87
31 Oct 16
+ 0.05
+ 7.81%
+ 0.23
+ 35.94%
2,250,786
Nov 16
1.00
30 Nov 16
+ 0.13
+ 20.31%
+ 0.36
+ 56.25%
2,052,276
Dec 16
1.47
30 Dec 16
+ 0.47
+ 73.44%
+ 0.83
+ 129.69%
5,142,350
Jan 17
1.76
31 Jan 17
+ 0.29
+ 19.73%
+ 0.29
+ 19.73%
7,181,236
Feb 17
39.50
28 Feb 17
+ 37.74
+ 2,567.35%
+ 38.03
+ 2,587.07%
3,069,408
Mar 17
39.71
31 Mar 17
+ 0.21
+ 14.29%
+ 38.24
+ 2,601.36%
3,502,390
Apr 17
39.00
28 Apr 17
-0.71
-48.30%
+ 37.53
+ 2,553.06%
1,969,045
May 17
49.11
31 May 17
+ 10.11
+ 687.76%
+ 47.64
+ 3,240.82%
3,300,170
Jun 17
53.41
30 Jun 17
+ 4.30
+ 292.52%
+ 51.94
+ 3,533.33%
6,330,279
Jul 17
53.55
31 Jul 17
+ 0.14
+ 9.52%
+ 52.08
+ 3,542.86%
4,032,343
Aug 17
47.15
31 Aug 17
-6.40
-435.37%
+ 45.68
+ 3,107.48%
2,106,614
Sep 17
55.49
29 Sep 17
+ 8.34
+ 567.35%
+ 54.02
+ 3,674.83%
3,587,246
Oct 17
67.52
31 Oct 17
+ 12.03
+ 818.37%
+ 66.05
+ 4,493.20%
3,258,259
Nov 17
64.22
30 Nov 17
-3.30
-224.49%
+ 62.75
+ 4,268.71%
2,820,327
Dec 17
59.45
29 Dec 17
-4.77
-324.49%
+ 57.98
+ 3,944.22%
2,462,024
Jan 18
66.00
31 Jan 18
+ 6.55
+ 11.02%
+ 6.55
+ 11.02%
3,269,081
Feb 18
64.45
28 Feb 18
-1.55
-2.61%
+ 5.00
+ 8.41%
3,056,193
Mar 18
58.90
29 Mar 18
-5.55
-9.34%
-0.55
-0.93%
1,975,266
Apr 18
67.50
30 Apr 18
+ 8.60
+ 14.47%
+ 8.05
+ 13.54%
3,790,311
May 18
78.15
31 May 18
+ 10.65
+ 17.91%
+ 18.70
+ 31.46%
3,066,485
Jun 18
72.20
29 Jun 18
-5.95
-10.01%
+ 12.75
+ 21.45%
3,413,760
Jul 18
73.35
31 Jul 18
+ 1.15
+ 1.93%
+ 13.90
+ 23.38%
2,625,213
Aug 18
66.75
31 Aug 18
-6.60
-11.10%
+ 7.30
+ 12.28%
2,099,251
Sep 18
59.70
28 Sep 18
-7.05
-11.86%
+ 0.25
+ 0.42%
2,166,164
Oct 18
63.25
31 Oct 18
+ 3.55
+ 5.97%
+ 3.80
+ 6.39%
3,965,929
Nov 18
54.20
30 Nov 18
-9.05
-15.22%
-5.25
-8.83%
4,206,138
Dec 18
50.60
31 Dec 18
-3.60
-6.06%
-8.85
-14.89%
2,976,942
Jan 19
67.15
31 Jan 19
+ 16.55
+ 32.71%
+ 16.55
+ 32.71%
3,520,396
Feb 19
70.15
28 Feb 19
+ 3.00
+ 5.93%
+ 19.55
+ 38.64%
1,689,586
Mar 19
73.00
29 Mar 19
+ 2.85
+ 5.63%
+ 22.40
+ 44.27%
1,706,758
Apr 19
90.15
30 Apr 19
+ 17.15
+ 33.89%
+ 39.55
+ 78.16%
2,954,782
May 19
75.10
31 May 19
-15.05
-29.74%
+ 24.50
+ 48.42%
2,347,690
Jun 19
96.30
28 Jun 19
+ 21.20
+ 41.90%
+ 45.70
+ 90.32%
2,725,857
Jul 19
94.65
31 Jul 19
-1.65
-3.26%
+ 44.05
+ 87.06%
2,175,816
Aug 19
91.75
30 Aug 19
-2.90
-5.73%
+ 41.15
+ 81.32%
1,816,153
Sep 19
90.70
30 Sep 19
-1.05
-2.08%
+ 40.10
+ 79.25%
2,104,509
Oct 19
98.65
31 Oct 19
+ 7.95
+ 15.71%
+ 48.05
+ 94.96%
2,842,071
Nov 19
96.00
29 Nov 19
-2.65
-5.24%
+ 45.40
+ 89.72%
2,889,332
Dec 19
93.70
31 Dec 19
-2.30
-4.55%
+ 43.10
+ 85.18%
3,027,987
Jan 20
85.45
31 Jan 20
-8.25
-8.80%
-8.25
-8.80%
4,128,175
Feb 20
74.00
28 Feb 20
-11.45
-12.22%
-19.70
-21.02%
2,474,652
Mar 20
65.80
31 Mar 20
-8.20
-8.75%
-27.90
-29.78%
4,429,558
Apr 20
83.90
30 Apr 20
+ 18.10
+ 19.32%
-9.80
-10.46%
1,354,923
May 20
87.30
29 May 20
+ 3.40
+ 3.63%
-6.40
-6.83%
1,228,753
Jun 20
99.20
30 Jun 20
+ 11.90
+ 12.70%
+ 5.50
+ 5.87%
2,154,885
Jul 20
99.60
31 Jul 20
+ 0.40
+ 0.43%
+ 5.90
+ 6.30%
2,096,305
Aug 20
111.80
31 Aug 20
+ 12.20
+ 13.02%
+ 18.10
+ 19.32%
1,229,799
Sep 20
123.10
30 Sep 20
+ 11.30
+ 12.06%
+ 29.40
+ 31.38%
2,649,998
Oct 20
121.80
30 Oct 20
-1.30
-1.39%
+ 28.10
+ 29.99%
1,585,624
Nov 20
146.70
30 Nov 20
+ 24.90
+ 26.57%
+ 53.00
+ 56.56%
1,758,840
Dec 20
159.30
31 Dec 20
+ 12.60
+ 13.45%
+ 65.60
+ 70.01%
1,320,341
Jan 21
166.00
29 Jan 21
+ 6.70
+ 4.21%
+ 6.70
+ 4.21%
1,978,445
Feb 21
175.20
26 Feb 21
+ 9.20
+ 5.78%
+ 15.90
+ 9.98%
1,609,918
Mar 21
174.30
31 Mar 21
-0.90
-0.56%
+ 15.00
+ 9.42%
2,031,841
Apr 21
168.10
30 Apr 21
-6.20
-3.89%
+ 8.80
+ 5.52%
1,207,370
May 21
166.80
31 May 21
-1.30
-0.82%
+ 7.50
+ 4.71%
1,641,057
Jun 21
185.90
30 Jun 21
+ 19.10
+ 11.99%
+ 26.60
+ 16.70%
1,726,193
Jul 21
202.00
30 Jul 21
+ 16.10
+ 10.11%
+ 42.70
+ 26.80%
1,263,485
Aug 21
202.40
31 Aug 21
+ 0.40
+ 0.25%
+ 43.10
+ 27.06%
1,045,576
Sep 21
187.90
30 Sep 21
-14.50
-9.10%
+ 28.60
+ 17.95%
1,189,608
Oct 21
229.80
29 Oct 21
+ 41.90
+ 26.30%
+ 70.50
+ 44.26%
1,689,110
Nov 21
232.60
30 Nov 21
+ 2.80
+ 1.76%
+ 73.30
+ 46.01%
1,367,364
Dec 21
215.20
31 Dec 21
-17.40
-10.92%
+ 55.90
+ 35.09%
1,544,242
Jan 22
159.90
31 Jan 22
-55.30
-25.70%
-55.30
-25.70%
3,229,257
Feb 22
147.60
28 Feb 22
-12.30
-5.72%
-67.60
-31.41%
2,250,160
Mar 22
171.10
31 Mar 22
+ 23.50
+ 10.92%
-44.10
-20.49%
2,334,071
Apr 22
172.95
29 Apr 22
+ 1.85
+ 0.86%
-42.25
-19.63%
1,211,902
May 22
170.80
31 May 22
-2.15
-1.00%
-44.40
-20.63%
1,412,812
Jun 22
135.50
30 Jun 22
-35.30
-16.40%
-79.70
-37.04%
1,362,271
Jul 22
155.55
29 Jul 22
+ 20.05
+ 9.32%
-59.65
-27.72%
1,496,886
Aug 22
141.30
31 Aug 22
-14.25
-6.62%
-73.90
-34.34%
889,217
Sep 22
118.65
30 Sep 22
-22.65
-10.53%
-96.55
-44.87%
1,213,641
Oct 22
129.95
31 Oct 22
+ 11.30
+ 5.25%
-85.25
-39.61%
1,215,704
Nov 22
153.55
30 Nov 22
+ 23.60
+ 10.97%
-61.65
-28.65%
1,263,478
Dec 22
152.85
30 Dec 22
-0.70
-0.33%
-62.35
-28.97%
1,664,701
Jan 23
138.55
31 Jan 23
-14.30
-9.36%
-14.30
-9.36%
1,818,547
Feb 23
141.20
28 Feb 23
+ 2.65
+ 1.73%
-11.65
-7.62%
1,590,119
Mar 23
147.60
31 Mar 23
+ 6.40
+ 4.19%
-5.25
-3.43%
1,664,511
Apr 23
133.70
28 Apr 23
-13.90
-9.09%
-19.15
-12.53%
1,940,588
May 23
130.95
31 May 23
-2.75
-1.80%
-21.90
-14.33%
1,540,933
Jun 23
154.95
30 Jun 23
+ 24.00
+ 15.70%
+ 2.10
+ 1.37%
1,457,413
Jul 23
178.95
31 Jul 23
+ 24.00
+ 15.70%
+ 26.10
+ 17.08%
1,658,494
Aug 23
168.95
31 Aug 23
-10.00
-6.54%
+ 16.10
+ 10.53%
1,125,075
Sep 23
157.75
29 Sep 23
-11.20
-7.33%
+ 4.90
+ 3.21%
1,257,348
Oct 23
140.50
31 Oct 23
-17.25
-11.29%
-12.35
-8.08%
1,083,092
Nov 23
166.45
30 Nov 23
+ 25.95
+ 16.98%
+ 13.60
+ 8.90%
1,597,223
Dec 23
161.80
29 Dec 23
-4.65
-3.04%
+ 8.95
+ 5.86%
1,267,828
Jan 24
135.40
31 Jan 24
-26.40
-16.32%
-26.40
-16.32%
1,492,016
Feb 24
135.15
29 Feb 24
-0.25
-0.15%
-26.65
-16.47%
1,757,988
Mar 24
95.90
28 Mar 24
-39.25
-24.26%
-65.90
-40.73%
2,178,048
Apr 24
92.60
30 Apr 24
-3.30
-2.04%
-69.20
-42.77%
2,324,370
May 24
111.00
31 May 24
+ 18.40
+ 11.37%
-50.80
-31.40%
2,280,097
Jun 24
104.20
28 Jun 24
-6.80
-4.20%
-57.60
-35.60%
1,789,301
Jul 24
119.30
31 Jul 24
+ 15.10
+ 9.33%
-42.50
-26.27%
1,866,866
Aug 24
112.40
30 Aug 24
-6.90
-4.26%
-49.40
-30.53%
1,412,137
Sep 24
89.60
30 Sep 24
-22.80
-14.09%
-72.20
-44.62%
1,678,810
Oct 24
72.45
31 Oct 24
-17.15
-10.60%
-89.35
-55.22%
2,387,995
Nov 24
78.15
29 Nov 24
+ 5.70
+ 3.52%
-83.65
-51.70%
2,895,981
Dec 24
87.15
31 Dec 24
+ 9.00
+ 5.56%
-74.65
-46.14%
2,583,194
Jan 25
84.80
31 Jan 25
-2.35
-2.70%
-2.35
-2.70%
2,632,332
Feb 25
57.70
28 Feb 25
-27.10
-31.10%
-29.45
-33.79%
6,004,880
Mar 25
49.00
31 Mar 25
-8.70
-9.98%
-38.15
-43.78%
3,817,733
Apr 25
49.61
30 Apr 25
+ 0.61
+ 0.70%
-37.54
-43.08%
3,278,048
May 25
43.42
30 May 25
-6.19
-7.10%
-43.73
-50.18%
4,377,048
Jun 25
46.68
30 Jun 25
+ 3.26
+ 3.74%
-40.47
-46.44%
3,110,330
Jul 25
38.25
31 Jul 25
-8.43
-9.67%
-48.90
-56.11%
3,590,098
Aug 25
35.44
29 Aug 25
-2.81
-3.22%
-51.71
-59.33%
2,895,071
Sep 25
38.77
30 Sep 25
+ 3.33
+ 3.82%
-48.38
-55.51%
3,383,851
Oct 25
41.05
31 Oct 25
+ 2.28
+ 2.62%
-46.10
-52.90%
4,655,120
Nov 25
26.55
28 Nov 25
-14.50
-16.64%
-60.60
-69.54%
6,686,999
Dec 25
23.19
31 Dec 25
-3.36
-3.86%
-63.96
-73.39%
3,563,243
Jan 26
26.35
30 Jan 26
+ 3.16
+ 13.63%
+ 3.16
+ 13.63%
4,748,644
Feb 26
40.90
27 Feb 26
+ 14.55
+ 62.74%
+ 17.71
+ 76.37%
5,984,276
Mar 26
51.64
31 Mar 26
+ 10.74
+ 46.31%
+ 28.45
+ 122.68%
6,169,899
Apr 26
126.95
30 Apr 26
+ 75.31
+ 324.75%
+ 103.76
+ 447.43%
7,419,070
May 26
177.55
29 May 26
+ 50.60
+ 218.20%
+ 154.36
+ 665.63%
7,930,550
Jun 26
117.30
30 Jun 26
-60.25
-259.81%
+ 94.11
+ 405.82%
8,160,783
Jul 26
104.00
31 Jul 26
-13.30
-57.35%
+ 80.81
+ 348.47%
8,717,153
Aug 26
108.00
26 Aug 26
+ 4.00
+ 17.25%
+ 84.81
+ 365.72%
8,864,977
Sep 26
155.95
30 Sep 26
+ 47.95
+ 206.77%
+ 132.76
+ 572.49%
9,070,562
Oct 26
123.65
20 Oct 26
-32.30
-139.28%
+ 100.46
+ 433.20%
9,510,721

Soitec SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.99 ( 31 Dec 09 )
8.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -19.06% )
32,534,298
Calendar Year End ( 2011 )
8.09 ( 31 Dec 10 )
3.81 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -52.84% )
26,496,276
Calendar Year End ( 2012 )
3.81 ( 30 Dec 11 )
2.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -32.09% )
15,555,757
Calendar Year End ( 2013 )
2.59 ( 31 Dec 12 )
1.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -45.17% )
24,742,884
Calendar Year End ( 2014 )
1.42 ( 31 Dec 13 )
1.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -28.87% )
50,720,448
Calendar Year End ( 2015 )
1.01 ( 31 Dec 14 )
0.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -36.63% )
25,602,288
Calendar Year End ( 2016 )
0.64 ( 31 Dec 15 )
1.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 129.69% )
21,830,144
Calendar Year End ( 2017 )
1.47 ( 30 Dec 16 )
59.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.98 )
Cum % Mvmt ( + 3,944.22% )
43,619,340
Calendar Year End ( 2018 )
59.45 ( 29 Dec 17 )
50.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.85 )
Cum % Mvmt ( -14.89% )
36,610,732
Calendar Year End ( 2019 )
50.60 ( 31 Dec 18 )
93.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.10 )
Cum % Mvmt ( + 85.18% )
29,800,936
Calendar Year End ( 2020 )
93.70 ( 31 Dec 19 )
159.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 70.01% )
26,411,852
Calendar Year End ( 2021 )
159.30 ( 31 Dec 20 )
215.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.90 )
Cum % Mvmt ( + 35.09% )
18,294,208
Calendar Year End ( 2022 )
215.20 ( 31 Dec 21 )
152.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.35 )
Cum % Mvmt ( -28.97% )
19,544,100
Calendar Year End ( 2023 )
152.85 ( 30 Dec 22 )
161.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 5.86% )
18,001,172
Calendar Year End ( 2024 )
161.80 ( 29 Dec 23 )
87.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.65 )
Cum % Mvmt ( -46.14% )
24,646,804
Calendar Year End ( 2025 )
87.15 ( 31 Dec 24 )
23.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.96 )
Cum % Mvmt ( -73.39% )
47,994,752
Calendar Year End ( 0 )
23.19 ( 31 Dec 25 )
123.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.46 )
Cum % Mvmt ( + 433.20% )
14,259,365
Jan 10
10.23
29 Jan 10
+0.24
+ 2.43%
+ 0.24
+2.43%
3,379,973
Feb 10
9.65
26 Feb 10
-0.59
-5.85%
-0.34
-3.42%
2,536,228
Mar 10
11.41
31 Mar 10
+1.76
+ 17.61%
+ 1.42
+14.19%
2,906,766
Apr 10
10.40
30 Apr 10
-1.01
-10.06%
+ 0.41
+4.13%
2,292,569
May 10
7.64
31 May 10
-2.76
-27.67%
-2.35
-23.54%
4,125,566
Jun 10
7.33
30 Jun 10
-0.31
-3.06%
-2.66
-26.60%
2,950,672
Jul 10
8.29
30 Jul 10
+0.95
+ 9.54%
-1.70
-17.06%
2,482,767
Aug 10
6.69
31 Aug 10
-1.59
-15.95%
-3.30
-33.02%
2,018,354
Sep 10
6.97
30 Sep 10
+0.28
+ 2.82%
-3.02
-30.19%
2,424,782
Oct 10
7.40
29 Oct 10
+0.43
+ 4.25%
-2.59
-25.94%
2,132,216
Nov 10
7.74
30 Nov 10
+0.34
+ 3.40%
-2.25
-22.54%
3,972,965
Dec 10
8.09
31 Dec 10
+0.35
+ 3.48%
-1.90
-19.06%
1,311,440
Jan 11
9.03
31 Jan 11
+0.94
+ 11.62%
+ 0.94
+11.62%
2,187,150
Feb 11
9.29
28 Feb 11
+0.26
+ 3.25%
+ 1.20
+14.87%
1,223,921
Mar 11
10.73
31 Mar 11
+1.43
+ 17.73%
+ 2.64
+32.60%
4,095,404
Apr 11
10.97
29 Apr 11
+0.24
+ 2.97%
+ 2.88
+35.57%
1,720,838
May 11
10.09
31 May 11
-0.88
-10.88%
+ 2.00
+24.69%
1,522,336
Jun 11
7.67
30 Jun 11
-2.41
-29.82%
-0.42
-5.13%
2,690,741
Jul 11
6.25
29 Jul 11
-1.42
-17.59%
-1.84
-22.73%
2,039,103
Aug 11
5.17
31 Aug 11
-1.08
-13.40%
-2.92
-36.13%
2,609,415
Sep 11
4.07
30 Sep 11
-1.10
-13.60%
-4.02
-49.73%
2,054,891
Oct 11
3.62
31 Oct 11
-0.44
-5.50%
-4.47
-55.23%
2,218,487
Nov 11
3.82
30 Nov 11
+0.20
+ 2.45%
-4.27
-52.78%
2,333,402
Dec 11
3.81
30 Dec 11
-0.01
-0.06%
-4.27
-52.84%
1,800,588
Jan 12
4.66
31 Jan 12
+0.84
+ 22.10%
+ 0.84
+22.10%
2,337,468
Feb 12
4.99
29 Feb 12
+0.33
+ 8.73%
+ 1.18
+30.83%
1,749,197
Mar 12
4.32
30 Mar 12
-0.67
-17.57%
+ 0.51
+13.27%
1,407,156
Apr 12
3.19
30 Apr 12
-1.13
-29.63%
-0.62
-16.36%
1,435,098
May 12
2.61
31 May 12
-0.58
-15.10%
-1.20
-31.46%
960,953
Jun 12
2.88
29 Jun 12
+0.26
+ 6.92%
-0.94
-24.54%
939,874
Jul 12
2.24
31 Jul 12
-0.64
-16.75%
-1.57
-41.30%
1,361,354
Aug 12
2.66
31 Aug 12
+0.42
+ 11.04%
-1.15
-30.26%
1,469,375
Sep 12
2.32
28 Sep 12
-0.34
-8.94%
-1.49
-39.20%
835,117
Oct 12
2.32
31 Oct 12
0.00
-0.03%
-1.50
-39.22%
1,044,352
Nov 12
2.33
30 Nov 12
+0.01
+ 0.31%
-1.48
-38.91%
1,034,180
Dec 12
2.59
31 Dec 12
+0.26
+ 6.82%
-1.22
-32.09%
981,633
Jan 13
2.75
31 Jan 13
+0.16
+ 6.18%
+ 0.16
+6.18%
2,183,435
Feb 13
2.78
28 Feb 13
+0.03
+ 1.16%
+ 0.19
+7.34%
821,449
Mar 13
2.92
28 Mar 13
+0.14
+ 5.41%
+ 0.33
+12.74%
888,354
Apr 13
2.75
30 Apr 13
-0.17
-6.56%
+ 0.16
+6.18%
590,992
May 13
2.90
31 May 13
+0.15
+ 5.79%
+ 0.31
+11.97%
941,542
Jun 13
2.27
28 Jun 13
-0.63
-24.32%
-0.32
-12.36%
1,189,794
Jul 13
1.68
31 Jul 13
-0.59
-22.78%
-0.91
-35.14%
3,487,484
Aug 13
1.76
30 Aug 13
+0.08
+ 3.09%
-0.83
-32.05%
4,428,176
Sep 13
2.02
30 Sep 13
+0.26
+ 10.04%
-0.57
-22.01%
3,224,595
Oct 13
1.67
31 Oct 13
-0.35
-13.51%
-0.92
-35.52%
2,376,300
Nov 13
1.47
29 Nov 13
-0.20
-7.72%
-1.12
-43.24%
3,187,341
Dec 13
1.42
31 Dec 13
-0.05
-1.93%
-1.17
-45.17%
1,423,422
Jan 14
1.47
31 Jan 14
+0.05
+ 3.52%
+ 0.05
+3.52%
2,982,352
Feb 14
2.27
28 Feb 14
+0.80
+ 56.34%
+ 0.85
+59.86%
3,843,188
Mar 14
2.32
31 Mar 14
+0.05
+ 3.52%
+ 0.90
+63.38%
8,214,325
Apr 14
2.19
30 Apr 14
-0.13
-9.15%
+ 0.77
+54.23%
5,470,286
May 14
3.18
30 May 14
+0.99
+ 69.72%
+ 1.76
+123.94%
7,485,113
Jun 14
2.31
30 Jun 14
-0.87
-61.27%
+ 0.89
+62.68%
3,965,412
Jul 14
2.27
31 Jul 14
-0.04
-2.82%
+ 0.85
+59.86%
2,681,421
Aug 14
2.03
29 Aug 14
-0.24
-16.90%
+ 0.61
+42.96%
1,673,367
Sep 14
2.18
30 Sep 14
+0.15
+ 10.56%
+ 0.76
+53.52%
2,348,814
Oct 14
1.98
31 Oct 14
-0.20
-14.08%
+ 0.56
+39.44%
2,644,978
Nov 14
2.17
28 Nov 14
+0.19
+ 13.38%
+ 0.75
+52.82%
1,956,659
Dec 14
1.01
31 Dec 14
-1.16
-81.69%
-0.41
-28.87%
7,454,533
Jan 15
0.89
30 Jan 15
-0.12
-11.88%
-0.12
-11.88%
4,192,508
Feb 15
0.88
27 Feb 15
-0.01
-0.99%
-0.13
-12.87%
1,686,655
Mar 15
0.89
31 Mar 15
+0.01
+ 0.99%
-0.12
-11.88%
2,255,444
Apr 15
0.85
30 Apr 15
-0.04
-3.96%
-0.16
-15.84%
1,667,688
May 15
0.78
29 May 15
-0.07
-6.93%
-0.23
-22.77%
2,631,961
Jun 15
0.69
30 Jun 15
-0.09
-8.91%
-0.32
-31.68%
2,196,536
Jul 15
0.74
31 Jul 15
+0.05
+ 4.95%
-0.27
-26.73%
1,658,470
Aug 15
0.58
31 Aug 15
-0.16
-15.84%
-0.43
-42.57%
1,240,418
Sep 15
0.51
30 Sep 15
-0.07
-6.93%
-0.50
-49.50%
1,011,181
Oct 15
0.74
30 Oct 15
+0.23
+ 22.77%
-0.27
-26.73%
4,948,553
Nov 15
0.75
30 Nov 15
+0.01
+ 0.99%
-0.26
-25.74%
1,265,015
Dec 15
0.64
31 Dec 15
-0.11
-10.89%
-0.37
-36.63%
847,858
Jan 16
0.54
29 Jan 16
-0.10
-15.62%
-0.10
-15.62%
1,161,313
Feb 16
0.57
29 Feb 16
+0.03
+ 4.69%
-0.07
-10.94%
925,636
Mar 16
0.58
31 Mar 16
+0.01
+ 1.56%
-0.06
-9.38%
872,459
Apr 16
0.59
29 Apr 16
+0.01
+ 1.56%
-0.05
-7.81%
355,283
May 16
0.54
31 May 16
-0.05
-7.81%
-0.10
-15.62%
2,140,013
Jun 16
0.54
30 Jun 16
+0.00
+ 0.00%
-0.10
-15.62%
2,173,180
Jul 16
0.73
29 Jul 16
+0.19
+ 29.69%
+ 0.09
+14.06%
2,511,909
Aug 16
0.82
31 Aug 16
+0.09
+ 14.06%
+ 0.18
+28.13%
1,193,774
Sep 16
0.82
30 Sep 16
+0.00
+ 0.00%
+ 0.18
+28.13%
1,051,164
Oct 16
0.87
31 Oct 16
+0.05
+ 7.81%
+ 0.23
+35.94%
2,250,786
Nov 16
1.00
30 Nov 16
+0.13
+ 20.31%
+ 0.36
+56.25%
2,052,276
Dec 16
1.47
30 Dec 16
+0.47
+ 73.44%
+ 0.83
+129.69%
5,142,350
Jan 17
1.76
31 Jan 17
+0.29
+ 19.73%
+ 0.29
+19.73%
7,181,236
Feb 17
39.50
28 Feb 17
+37.74
+ 2,567.35%
+ 38.03
+2,587.07%
3,069,408
Mar 17
39.71
31 Mar 17
+0.21
+ 14.29%
+ 38.24
+2,601.36%
3,502,390
Apr 17
39.00
28 Apr 17
-0.71
-48.30%
+ 37.53
+2,553.06%
1,969,045
May 17
49.11
31 May 17
+10.11
+ 687.76%
+ 47.64
+3,240.82%
3,300,170
Jun 17
53.41
30 Jun 17
+4.30
+ 292.52%
+ 51.94
+3,533.33%
6,330,279
Jul 17
53.55
31 Jul 17
+0.14
+ 9.52%
+ 52.08
+3,542.86%
4,032,343
Aug 17
47.15
31 Aug 17
-6.40
-435.37%
+ 45.68
+3,107.48%
2,106,614
Sep 17
55.49
29 Sep 17
+8.34
+ 567.35%
+ 54.02
+3,674.83%
3,587,246
Oct 17
67.52
31 Oct 17
+12.03
+ 818.37%
+ 66.05
+4,493.20%
3,258,259
Nov 17
64.22
30 Nov 17
-3.30
-224.49%
+ 62.75
+4,268.71%
2,820,327
Dec 17
59.45
29 Dec 17
-4.77
-324.49%
+ 57.98
+3,944.22%
2,462,024
Jan 18
66.00
31 Jan 18
+6.55
+ 11.02%
+ 6.55
+11.02%
3,269,081
Feb 18
64.45
28 Feb 18
-1.55
-2.61%
+ 5.00
+8.41%
3,056,193
Mar 18
58.90
29 Mar 18
-5.55
-9.34%
-0.55
-0.93%
1,975,266
Apr 18
67.50
30 Apr 18
+8.60
+ 14.47%
+ 8.05
+13.54%
3,790,311
May 18
78.15
31 May 18
+10.65
+ 17.91%
+ 18.70
+31.46%
3,066,485
Jun 18
72.20
29 Jun 18
-5.95
-10.01%
+ 12.75
+21.45%
3,413,760
Jul 18
73.35
31 Jul 18
+1.15
+ 1.93%
+ 13.90
+23.38%
2,625,213
Aug 18
66.75
31 Aug 18
-6.60
-11.10%
+ 7.30
+12.28%
2,099,251
Sep 18
59.70
28 Sep 18
-7.05
-11.86%
+ 0.25
+0.42%
2,166,164
Oct 18
63.25
31 Oct 18
+3.55
+ 5.97%
+ 3.80
+6.39%
3,965,929
Nov 18
54.20
30 Nov 18
-9.05
-15.22%
-5.25
-8.83%
4,206,138
Dec 18
50.60
31 Dec 18
-3.60
-6.06%
-8.85
-14.89%
2,976,942
Jan 19
67.15
31 Jan 19
+16.55
+ 32.71%
+ 16.55
+32.71%
3,520,396
Feb 19
70.15
28 Feb 19
+3.00
+ 5.93%
+ 19.55
+38.64%
1,689,586
Mar 19
73.00
29 Mar 19
+2.85
+ 5.63%
+ 22.40
+44.27%
1,706,758
Apr 19
90.15
30 Apr 19
+17.15
+ 33.89%
+ 39.55
+78.16%
2,954,782
May 19
75.10
31 May 19
-15.05
-29.74%
+ 24.50
+48.42%
2,347,690
Jun 19
96.30
28 Jun 19
+21.20
+ 41.90%
+ 45.70
+90.32%
2,725,857
Jul 19
94.65
31 Jul 19
-1.65
-3.26%
+ 44.05
+87.06%
2,175,816
Aug 19
91.75
30 Aug 19
-2.90
-5.73%
+ 41.15
+81.32%
1,816,153
Sep 19
90.70
30 Sep 19
-1.05
-2.08%
+ 40.10
+79.25%
2,104,509
Oct 19
98.65
31 Oct 19
+7.95
+ 15.71%
+ 48.05
+94.96%
2,842,071
Nov 19
96.00
29 Nov 19
-2.65
-5.24%
+ 45.40
+89.72%
2,889,332
Dec 19
93.70
31 Dec 19
-2.30
-4.55%
+ 43.10
+85.18%
3,027,987
Jan 20
85.45
31 Jan 20
-8.25
-8.80%
-8.25
-8.80%
4,128,175
Feb 20
74.00
28 Feb 20
-11.45
-12.22%
-19.70
-21.02%
2,474,652
Mar 20
65.80
31 Mar 20
-8.20
-8.75%
-27.90
-29.78%
4,429,558
Apr 20
83.90
30 Apr 20
+18.10
+ 19.32%
-9.80
-10.46%
1,354,923
May 20
87.30
29 May 20
+3.40
+ 3.63%
-6.40
-6.83%
1,228,753
Jun 20
99.20
30 Jun 20
+11.90
+ 12.70%
+ 5.50
+5.87%
2,154,885
Jul 20
99.60
31 Jul 20
+0.40
+ 0.43%
+ 5.90
+6.30%
2,096,305
Aug 20
111.80
31 Aug 20
+12.20
+ 13.02%
+ 18.10
+19.32%
1,229,799
Sep 20
123.10
30 Sep 20
+11.30
+ 12.06%
+ 29.40
+31.38%
2,649,998
Oct 20
121.80
30 Oct 20
-1.30
-1.39%
+ 28.10
+29.99%
1,585,624
Nov 20
146.70
30 Nov 20
+24.90
+ 26.57%
+ 53.00
+56.56%
1,758,840
Dec 20
159.30
31 Dec 20
+12.60
+ 13.45%
+ 65.60
+70.01%
1,320,341
Jan 21
166.00
29 Jan 21
+6.70
+ 4.21%
+ 6.70
+4.21%
1,978,445
Feb 21
175.20
26 Feb 21
+9.20
+ 5.78%
+ 15.90
+9.98%
1,609,918
Mar 21
174.30
31 Mar 21
-0.90
-0.56%
+ 15.00
+9.42%
2,031,841
Apr 21
168.10
30 Apr 21
-6.20
-3.89%
+ 8.80
+5.52%
1,207,370
May 21
166.80
31 May 21
-1.30
-0.82%
+ 7.50
+4.71%
1,641,057
Jun 21
185.90
30 Jun 21
+19.10
+ 11.99%
+ 26.60
+16.70%
1,726,193
Jul 21
202.00
30 Jul 21
+16.10
+ 10.11%
+ 42.70
+26.80%
1,263,485
Aug 21
202.40
31 Aug 21
+0.40
+ 0.25%
+ 43.10
+27.06%
1,045,576
Sep 21
187.90
30 Sep 21
-14.50
-9.10%
+ 28.60
+17.95%
1,189,608
Oct 21
229.80
29 Oct 21
+41.90
+ 26.30%
+ 70.50
+44.26%
1,689,110
Nov 21
232.60
30 Nov 21
+2.80
+ 1.76%
+ 73.30
+46.01%
1,367,364
Dec 21
215.20
31 Dec 21
-17.40
-10.92%
+ 55.90
+35.09%
1,544,242
Jan 22
159.90
31 Jan 22
-55.30
-25.70%
-55.30
-25.70%
3,229,257
Feb 22
147.60
28 Feb 22
-12.30
-5.72%
-67.60
-31.41%
2,250,160
Mar 22
171.10
31 Mar 22
+23.50
+ 10.92%
-44.10
-20.49%
2,334,071
Apr 22
172.95
29 Apr 22
+1.85
+ 0.86%
-42.25
-19.63%
1,211,902
May 22
170.80
31 May 22
-2.15
-1.00%
-44.40
-20.63%
1,412,812
Jun 22
135.50
30 Jun 22
-35.30
-16.40%
-79.70
-37.04%
1,362,271
Jul 22
155.55
29 Jul 22
+20.05
+ 9.32%
-59.65
-27.72%
1,496,886
Aug 22
141.30
31 Aug 22
-14.25
-6.62%
-73.90
-34.34%
889,217
Sep 22
118.65
30 Sep 22
-22.65
-10.53%
-96.55
-44.87%
1,213,641
Oct 22
129.95
31 Oct 22
+11.30
+ 5.25%
-85.25
-39.61%
1,215,704
Nov 22
153.55
30 Nov 22
+23.60
+ 10.97%
-61.65
-28.65%
1,263,478
Dec 22
152.85
30 Dec 22
-0.70
-0.33%
-62.35
-28.97%
1,664,701
Jan 23
138.55
31 Jan 23
-14.30
-9.36%
-14.30
-9.36%
1,818,547
Feb 23
141.20
28 Feb 23
+2.65
+ 1.73%
-11.65
-7.62%
1,590,119
Mar 23
147.60
31 Mar 23
+6.40
+ 4.19%
-5.25
-3.43%
1,664,511
Apr 23
133.70
28 Apr 23
-13.90
-9.09%
-19.15
-12.53%
1,940,588
May 23
130.95
31 May 23
-2.75
-1.80%
-21.90
-14.33%
1,540,933
Jun 23
154.95
30 Jun 23
+24.00
+ 15.70%
+ 2.10
+1.37%
1,457,413
Jul 23
178.95
31 Jul 23
+24.00
+ 15.70%
+ 26.10
+17.08%
1,658,494
Aug 23
168.95
31 Aug 23
-10.00
-6.54%
+ 16.10
+10.53%
1,125,075
Sep 23
157.75
29 Sep 23
-11.20
-7.33%
+ 4.90
+3.21%
1,257,348
Oct 23
140.50
31 Oct 23
-17.25
-11.29%
-12.35
-8.08%
1,083,092
Nov 23
166.45
30 Nov 23
+25.95
+ 16.98%
+ 13.60
+8.90%
1,597,223
Dec 23
161.80
29 Dec 23
-4.65
-3.04%
+ 8.95
+5.86%
1,267,828
Jan 24
135.40
31 Jan 24
-26.40
-16.32%
-26.40
-16.32%
1,492,016
Feb 24
135.15
29 Feb 24
-0.25
-0.15%
-26.65
-16.47%
1,757,988
Mar 24
95.90
28 Mar 24
-39.25
-24.26%
-65.90
-40.73%
2,178,048
Apr 24
92.60
30 Apr 24
-3.30
-2.04%
-69.20
-42.77%
2,324,370
May 24
111.00
31 May 24
+18.40
+ 11.37%
-50.80
-31.40%
2,280,097
Jun 24
104.20
28 Jun 24
-6.80
-4.20%
-57.60
-35.60%
1,789,301
Jul 24
119.30
31 Jul 24
+15.10
+ 9.33%
-42.50
-26.27%
1,866,866
Aug 24
112.40
30 Aug 24
-6.90
-4.26%
-49.40
-30.53%
1,412,137
Sep 24
89.60
30 Sep 24
-22.80
-14.09%
-72.20
-44.62%
1,678,810
Oct 24
72.45
31 Oct 24
-17.15
-10.60%
-89.35
-55.22%
2,387,995
Nov 24
78.15
29 Nov 24
+5.70
+ 3.52%
-83.65
-51.70%
2,895,981
Dec 24
87.15
31 Dec 24
+9.00
+ 5.56%
-74.65
-46.14%
2,583,194
Jan 25
84.80
31 Jan 25
-2.35
-2.70%
-2.35
-2.70%
2,632,332
Feb 25
57.70
28 Feb 25
-27.10
-31.10%
-29.45
-33.79%
6,004,880
Mar 25
49.00
31 Mar 25
-8.70
-9.98%
-38.15
-43.78%
3,817,733
Apr 25
49.61
30 Apr 25
+0.61
+ 0.70%
-37.54
-43.08%
3,278,048
May 25
43.42
30 May 25
-6.19
-7.10%
-43.73
-50.18%
4,377,048
Jun 25
46.68
30 Jun 25
+3.26
+ 3.74%
-40.47
-46.44%
3,110,330
Jul 25
38.25
31 Jul 25
-8.43
-9.67%
-48.90
-56.11%
3,590,098
Aug 25
35.44
29 Aug 25
-2.81
-3.22%
-51.71
-59.33%
2,895,071
Sep 25
38.77
30 Sep 25
+3.33
+ 3.82%
-48.38
-55.51%
3,383,851
Oct 25
41.05
31 Oct 25
+2.28
+ 2.62%
-46.10
-52.90%
4,655,120
Nov 25
26.55
28 Nov 25
-14.50
-16.64%
-60.60
-69.54%
6,686,999
Dec 25
23.19
31 Dec 25
-3.36
-3.86%
-63.96
-73.39%
3,563,243
Jan 26
26.35
30 Jan 26
+3.16
+ 13.63%
+ 3.16
+13.63%
4,748,644
Feb 26
40.90
27 Feb 26
+14.55
+ 62.74%
+ 17.71
+76.37%
5,984,276
Mar 26
51.64
31 Mar 26
+10.74
+ 46.31%
+ 28.45
+122.68%
6,169,899
Apr 26
126.95
30 Apr 26
+75.31
+ 324.75%
+ 103.76
+447.43%
7,419,070
May 26
177.55
29 May 26
+50.60
+ 218.20%
+ 154.36
+665.63%
7,930,550
Jun 26
117.30
30 Jun 26
-60.25
-259.81%
+ 94.11
+405.82%
8,160,783
Jul 26
104.00
31 Jul 26
-13.30
-57.35%
+ 80.81
+348.47%
8,717,153
Aug 26
108.00
26 Aug 26
+4.00
+ 17.25%
+ 84.81
+365.72%
8,864,977
Sep 26
155.95
30 Sep 26
+47.95
+ 206.77%
+ 132.76
+572.49%
9,070,562
Oct 26
123.65
20 Oct 26
-32.30
-139.28%
+ 100.46
+433.20%
9,510,721