FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SPIE SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SPIE SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SPIE SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
16.97 ( 31 Dec 15 )
20.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 17.94% )
Volume : 27,973,856
Calendar Year End ( 2017 )
20.01 ( 30 Dec 16 )
21.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 8.44% )
Volume : 62,185,436
Calendar Year End ( 2018 )
21.70 ( 29 Dec 17 )
11.59 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -46.60% )
Volume : 91,987,232
Calendar Year End ( 2019 )
11.59 ( 31 Dec 18 )
18.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 56.69% )
Volume : 75,117,200
Calendar Year End ( 2020 )
18.16 ( 31 Dec 19 )
17.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.93% )
Volume : 78,879,400
Calendar Year End ( 2021 )
17.81 ( 31 Dec 20 )
22.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.91 )
Cum % Mvmt ( + 27.57% )
Volume : 75,020,560
Calendar Year End ( 2022 )
22.72 ( 31 Dec 21 )
24.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 7.22% )
Volume : 62,081,040
Calendar Year End ( 2023 )
24.36 ( 30 Dec 22 )
28.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 16.17% )
Volume : 53,644,820
Calendar Year End ( 2024 )
28.30 ( 29 Dec 23 )
30.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 6.15% )
Volume : 59,951,876
Calendar Year End ( 2025 )
30.04 ( 31 Dec 24 )
49.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.22 )
Cum % Mvmt ( + 63.98% )
Volume : 88,612,240
Calendar Year End ( 0 )
49.26 ( 31 Dec 25 )
40.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -17.66% )
Volume : 14,778,376
Jan 16
16.31
29 Jan 16
-0.66
-3.89%
-0.66
-3.89%
1,810,355
Feb 16
15.89
29 Feb 16
-0.42
-2.50%
-1.08
-6.39%
1,132,013
Mar 16
17.50
31 Mar 16
+ 1.61
+ 9.52%
+ 0.53
+ 3.12%
2,692,834
Apr 16
17.20
29 Apr 16
-0.30
-1.77%
+ 0.23
+ 1.36%
1,699,793
May 16
18.00
31 May 16
+ 0.80
+ 4.74%
+ 1.03
+ 6.10%
1,794,479
Jun 16
16.17
30 Jun 16
-1.84
-10.84%
-0.80
-4.74%
2,583,605
Jul 16
17.01
29 Jul 16
+ 0.84
+ 4.98%
+ 0.04
+ 0.24%
1,903,402
Aug 16
17.30
31 Aug 16
+ 0.29
+ 1.71%
+ 0.33
+ 1.94%
2,249,064
Sep 16
17.72
30 Sep 16
+ 0.42
+ 2.45%
+ 0.75
+ 4.39%
3,152,057
Oct 16
17.23
31 Oct 16
-0.49
-2.86%
+ 0.26
+ 1.53%
2,113,417
Nov 16
17.44
30 Nov 16
+ 0.21
+ 1.24%
+ 0.47
+ 2.77%
2,380,905
Dec 16
20.01
30 Dec 16
+ 2.57
+ 15.17%
+ 3.05
+ 17.94%
4,461,932
Jan 17
21.00
31 Jan 17
+ 0.99
+ 4.92%
+ 0.99
+ 4.92%
4,588,312
Feb 17
22.80
28 Feb 17
+ 1.80
+ 8.97%
+ 2.78
+ 13.89%
3,825,619
Mar 17
22.61
31 Mar 17
-0.18
-0.90%
+ 2.60
+ 12.99%
5,679,279
Apr 17
25.44
28 Apr 17
+ 2.83
+ 14.14%
+ 5.43
+ 27.13%
3,883,890
May 17
24.82
31 May 17
-0.63
-3.15%
+ 4.80
+ 23.98%
6,943,990
Jun 17
26.30
30 Jun 17
+ 1.48
+ 7.42%
+ 6.28
+ 31.40%
4,227,173
Jul 17
23.73
31 Jul 17
-2.57
-12.84%
+ 3.72
+ 18.56%
4,469,670
Aug 17
23.80
31 Aug 17
+ 0.07
+ 0.32%
+ 3.78
+ 18.89%
5,881,130
Sep 17
23.28
29 Sep 17
-0.51
-2.57%
+ 3.27
+ 16.31%
5,975,038
Oct 17
22.58
31 Oct 17
-0.70
-3.50%
+ 2.57
+ 12.82%
5,565,516
Nov 17
23.24
30 Nov 17
+ 0.66
+ 3.27%
+ 3.22
+ 16.09%
6,021,134
Dec 17
21.70
29 Dec 17
-1.53
-7.64%
+ 1.69
+ 8.44%
5,124,685
Jan 18
20.02
31 Jan 18
-1.68
-7.76%
-1.68
-7.76%
7,029,009
Feb 18
20.30
28 Feb 18
+ 0.28
+ 1.29%
-1.41
-6.47%
6,792,391
Mar 18
17.97
29 Mar 18
-2.33
-10.73%
-3.74
-17.21%
11,451,440
Apr 18
18.73
30 Apr 18
+ 0.76
+ 3.50%
-2.98
-13.71%
7,088,880
May 18
16.42
31 May 18
-2.31
-10.64%
-5.28
-24.35%
7,646,414
Jun 18
17.38
29 Jun 18
+ 0.96
+ 4.42%
-4.33
-19.93%
6,758,156
Jul 18
16.23
31 Jul 18
-1.15
-5.30%
-5.48
-25.22%
7,537,048
Aug 18
16.32
31 Aug 18
+ 0.09
+ 0.41%
-5.39
-24.81%
7,023,866
Sep 18
17.14
28 Sep 18
+ 0.82
+ 3.78%
-4.57
-21.03%
6,373,070
Oct 18
13.87
31 Oct 18
-3.27
-15.07%
-7.84
-36.10%
8,618,831
Nov 18
12.59
30 Nov 18
-1.28
-5.90%
-9.11
-41.99%
8,179,323
Dec 18
11.59
31 Dec 18
-1.00
-4.61%
-10.11
-46.60%
7,488,807
Jan 19
13.16
31 Jan 19
+ 1.57
+ 13.55%
+ 1.57
+ 13.55%
8,350,943
Feb 19
13.97
28 Feb 19
+ 0.81
+ 6.99%
+ 2.38
+ 20.53%
4,930,809
Mar 19
15.76
29 Mar 19
+ 1.79
+ 15.44%
+ 4.17
+ 35.98%
9,383,578
Apr 19
17.20
30 Apr 19
+ 1.44
+ 12.42%
+ 5.61
+ 48.40%
6,640,666
May 19
15.40
31 May 19
-1.80
-15.53%
+ 3.81
+ 32.87%
6,501,736
Jun 19
16.33
28 Jun 19
+ 0.93
+ 8.02%
+ 4.74
+ 40.90%
5,444,786
Jul 19
16.79
31 Jul 19
+ 0.46
+ 3.97%
+ 5.20
+ 44.87%
5,633,511
Aug 19
16.50
30 Aug 19
-0.29
-2.50%
+ 4.91
+ 42.36%
4,951,704
Sep 19
18.37
30 Sep 19
+ 1.87
+ 16.13%
+ 6.78
+ 58.50%
6,836,242
Oct 19
18.90
31 Oct 19
+ 0.53
+ 4.57%
+ 7.31
+ 63.07%
6,581,087
Nov 19
18.40
29 Nov 19
-0.50
-4.31%
+ 6.81
+ 58.76%
5,669,882
Dec 19
18.16
31 Dec 19
-0.24
-2.07%
+ 6.57
+ 56.69%
4,192,254
Jan 20
17.54
31 Jan 20
-0.62
-3.41%
-0.62
-3.41%
4,185,582
Feb 20
17.20
28 Feb 20
-0.34
-1.87%
-0.96
-5.29%
5,831,734
Mar 20
9.15
31 Mar 20
-8.05
-44.30%
-9.01
-49.59%
13,620,887
Apr 20
13.78
30 Apr 20
+ 4.63
+ 25.47%
-4.38
-24.12%
5,389,482
May 20
13.92
29 May 20
+ 0.14
+ 0.77%
-4.24
-23.35%
5,332,318
Jun 20
13.30
30 Jun 20
-0.62
-3.41%
-4.86
-26.76%
8,404,781
Jul 20
13.75
31 Jul 20
+ 0.45
+ 2.48%
-4.41
-24.28%
6,584,526
Aug 20
14.23
31 Aug 20
+ 0.48
+ 2.64%
-3.93
-21.64%
4,775,987
Sep 20
15.35
30 Sep 20
+ 1.12
+ 6.17%
-2.81
-15.47%
7,407,427
Oct 20
13.54
30 Oct 20
-1.81
-9.97%
-4.62
-25.44%
6,307,198
Nov 20
17.13
30 Nov 20
+ 3.59
+ 19.77%
-1.03
-5.67%
6,518,213
Dec 20
17.81
31 Dec 20
+ 0.68
+ 3.74%
-0.35
-1.93%
4,521,262
Jan 21
18.30
29 Jan 21
+ 0.49
+ 2.75%
+ 0.49
+ 2.75%
5,306,896
Feb 21
18.62
26 Feb 21
+ 0.32
+ 1.80%
+ 0.81
+ 4.55%
5,500,614
Mar 21
20.42
31 Mar 21
+ 1.80
+ 10.11%
+ 2.61
+ 14.65%
9,238,660
Apr 21
21.02
30 Apr 21
+ 0.60
+ 3.37%
+ 3.21
+ 18.02%
6,022,548
May 21
19.64
31 May 21
-1.38
-7.75%
+ 1.83
+ 10.28%
5,689,804
Jun 21
19.40
30 Jun 21
-0.24
-1.35%
+ 1.59
+ 8.93%
8,392,042
Jul 21
19.97
30 Jul 21
+ 0.57
+ 3.20%
+ 2.16
+ 12.13%
6,575,228
Aug 21
20.08
31 Aug 21
+ 0.11
+ 0.62%
+ 2.27
+ 12.75%
4,940,533
Sep 21
19.66
30 Sep 21
-0.42
-2.36%
+ 1.85
+ 10.39%
6,428,113
Oct 21
21.00
29 Oct 21
+ 1.34
+ 7.52%
+ 3.19
+ 17.91%
5,914,656
Nov 21
22.08
30 Nov 21
+ 1.08
+ 6.06%
+ 4.27
+ 23.98%
6,806,782
Dec 21
22.72
31 Dec 21
+ 0.64
+ 3.59%
+ 4.91
+ 27.57%
4,204,687
Jan 22
20.44
31 Jan 22
-2.28
-10.04%
-2.28
-10.04%
6,903,194
Feb 22
21.04
28 Feb 22
+ 0.60
+ 2.64%
-1.68
-7.39%
5,541,586
Mar 22
21.48
31 Mar 22
+ 0.44
+ 1.94%
-1.24
-5.46%
7,070,145
Apr 22
22.56
29 Apr 22
+ 1.08
+ 4.75%
-0.16
-0.70%
4,765,759
May 22
22.64
31 May 22
+ 0.08
+ 0.35%
-0.08
-0.35%
5,138,179
Jun 22
20.70
30 Jun 22
-1.94
-8.54%
-2.02
-8.89%
4,925,696
Jul 22
23.40
29 Jul 22
+ 2.70
+ 11.88%
+ 0.68
+ 2.99%
4,065,852
Aug 22
21.76
31 Aug 22
-1.64
-7.22%
-0.96
-4.23%
4,287,582
Sep 22
21.58
30 Sep 22
-0.18
-0.79%
-1.14
-5.02%
5,121,264
Oct 22
23.68
31 Oct 22
+ 2.10
+ 9.24%
+ 0.96
+ 4.23%
4,913,265
Nov 22
23.60
30 Nov 22
-0.08
-0.35%
+ 0.88
+ 3.87%
5,442,547
Dec 22
24.36
30 Dec 22
+ 0.76
+ 3.35%
+ 1.64
+ 7.22%
3,905,971
Jan 23
25.04
31 Jan 23
+ 0.68
+ 2.79%
+ 0.68
+ 2.79%
5,777,211
Feb 23
25.98
28 Feb 23
+ 0.94
+ 3.86%
+ 1.62
+ 6.65%
3,790,424
Mar 23
26.74
31 Mar 23
+ 0.76
+ 3.12%
+ 2.38
+ 9.77%
5,727,497
Apr 23
28.28
28 Apr 23
+ 1.54
+ 6.32%
+ 3.92
+ 16.09%
3,756,187
May 23
27.74
31 May 23
-0.54
-2.22%
+ 3.38
+ 13.88%
4,464,903
Jun 23
29.60
30 Jun 23
+ 1.86
+ 7.64%
+ 5.24
+ 21.51%
4,655,408
Jul 23
27.28
31 Jul 23
-2.32
-9.52%
+ 2.92
+ 11.99%
4,759,539
Aug 23
27.66
31 Aug 23
+ 0.38
+ 1.56%
+ 3.30
+ 13.55%
4,365,113
Sep 23
27.52
29 Sep 23
-0.14
-0.57%
+ 3.16
+ 12.97%
4,631,965
Oct 23
24.84
31 Oct 23
-2.68
-11.00%
+ 0.48
+ 1.97%
4,211,215
Nov 23
26.84
30 Nov 23
+ 2.00
+ 8.21%
+ 2.48
+ 10.18%
4,069,714
Dec 23
28.30
29 Dec 23
+ 1.46
+ 5.99%
+ 3.94
+ 16.17%
3,435,643
Jan 24
30.70
31 Jan 24
+ 2.40
+ 8.48%
+ 2.40
+ 8.48%
4,085,722
Feb 24
30.78
29 Feb 24
+ 0.08
+ 0.28%
+ 2.48
+ 8.76%
3,357,202
Mar 24
34.82
28 Mar 24
+ 4.04
+ 14.28%
+ 6.52
+ 23.04%
5,892,670
Apr 24
34.18
30 Apr 24
-0.64
-2.26%
+ 5.88
+ 20.78%
4,075,939
May 24
37.94
31 May 24
+ 3.76
+ 13.29%
+ 9.64
+ 34.06%
4,075,438
Jun 24
33.78
28 Jun 24
-4.16
-14.70%
+ 5.48
+ 19.36%
8,472,747
Jul 24
35.76
31 Jul 24
+ 1.98
+ 7.00%
+ 7.46
+ 26.36%
5,578,684
Aug 24
36.50
30 Aug 24
+ 0.74
+ 2.61%
+ 8.20
+ 28.98%
3,377,853
Sep 24
34.30
30 Sep 24
-2.20
-7.77%
+ 6.00
+ 21.20%
5,090,937
Oct 24
33.18
31 Oct 24
-1.12
-3.96%
+ 4.88
+ 17.24%
4,746,580
Nov 24
29.80
29 Nov 24
-3.38
-11.94%
+ 1.50
+ 5.30%
5,468,365
Dec 24
30.04
31 Dec 24
+ 0.24
+ 0.85%
+ 1.74
+ 6.15%
5,729,740
Jan 25
32.20
31 Jan 25
+ 2.16
+ 7.19%
+ 2.16
+ 7.19%
5,638,813
Feb 25
34.28
28 Feb 25
+ 2.08
+ 6.92%
+ 4.24
+ 14.11%
4,065,943
Mar 25
39.34
31 Mar 25
+ 5.06
+ 16.84%
+ 9.30
+ 30.96%
12,310,590
Apr 25
43.04
30 Apr 25
+ 3.70
+ 12.32%
+ 13.00
+ 43.28%
7,198,491
May 25
44.74
30 May 25
+ 1.70
+ 5.66%
+ 14.70
+ 48.93%
5,888,943
Jun 25
47.70
30 Jun 25
+ 2.96
+ 9.85%
+ 17.66
+ 58.79%
6,900,954
Jul 25
51.55
31 Jul 25
+ 3.85
+ 12.82%
+ 21.51
+ 71.60%
7,638,110
Aug 25
47.34
29 Aug 25
-4.21
-14.01%
+ 17.30
+ 57.59%
7,004,060
Sep 25
45.80
30 Sep 25
-1.54
-5.13%
+ 15.76
+ 52.46%
8,680,104
Oct 25
44.12
31 Oct 25
-1.68
-5.59%
+ 14.08
+ 46.87%
8,049,509
Nov 25
46.72
28 Nov 25
+ 2.60
+ 8.66%
+ 16.68
+ 55.53%
9,890,312
Dec 25
49.26
31 Dec 25
+ 2.54
+ 8.46%
+ 19.22
+ 63.98%
5,346,408
Jan 26
46.20
30 Jan 26
-3.06
-6.21%
-3.06
-6.21%
5,521,061
Feb 26
52.50
27 Feb 26
+ 6.30
+ 12.79%
+ 3.24
+ 6.58%
5,628,002
Mar 26
42.84
31 Mar 26
-9.66
-19.61%
-6.42
-13.03%
6,123,849
Apr 26
49.30
30 Apr 26
+ 6.46
+ 13.11%
+ 0.04
+ 0.08%
6,412,237
May 26
48.90
29 May 26
-0.40
-0.81%
-0.36
-0.73%
7,263,520
Jun 26
50.40
30 Jun 26
+ 1.50
+ 3.05%
+ 1.14
+ 2.31%
7,639,966
Jul 26
46.52
31 Jul 26
-3.88
-7.88%
-2.74
-5.56%
8,100,052
Aug 26
44.74
26 Aug 26
-1.78
-3.61%
-4.52
-9.18%
8,483,964
Sep 26
42.26
30 Sep 26
-2.48
-5.03%
-7.00
-14.21%
8,859,100
Oct 26
40.56
20 Oct 26
-1.70
-3.45%
-8.70
-17.66%
9,257,315

SPIE SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
16.97 ( 31 Dec 15 )
20.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 17.94% )
27,973,856
Calendar Year End ( 2017 )
20.01 ( 30 Dec 16 )
21.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 8.44% )
62,185,436
Calendar Year End ( 2018 )
21.70 ( 29 Dec 17 )
11.59 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.11 )
Cum % Mvmt ( -46.60% )
91,987,232
Calendar Year End ( 2019 )
11.59 ( 31 Dec 18 )
18.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 56.69% )
75,117,200
Calendar Year End ( 2020 )
18.16 ( 31 Dec 19 )
17.81 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -1.93% )
78,879,400
Calendar Year End ( 2021 )
17.81 ( 31 Dec 20 )
22.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.91 )
Cum % Mvmt ( + 27.57% )
75,020,560
Calendar Year End ( 2022 )
22.72 ( 31 Dec 21 )
24.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 7.22% )
62,081,040
Calendar Year End ( 2023 )
24.36 ( 30 Dec 22 )
28.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 16.17% )
53,644,820
Calendar Year End ( 2024 )
28.30 ( 29 Dec 23 )
30.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 6.15% )
59,951,876
Calendar Year End ( 2025 )
30.04 ( 31 Dec 24 )
49.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.22 )
Cum % Mvmt ( + 63.98% )
88,612,240
Calendar Year End ( 0 )
49.26 ( 31 Dec 25 )
40.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.70 )
Cum % Mvmt ( -17.66% )
14,778,376
Jan 16
16.31
29 Jan 16
-0.66
-3.89%
-0.66
-3.89%
1,810,355
Feb 16
15.89
29 Feb 16
-0.42
-2.50%
-1.08
-6.39%
1,132,013
Mar 16
17.50
31 Mar 16
+1.61
+ 9.52%
+ 0.53
+3.12%
2,692,834
Apr 16
17.20
29 Apr 16
-0.30
-1.77%
+ 0.23
+1.36%
1,699,793
May 16
18.00
31 May 16
+0.80
+ 4.74%
+ 1.03
+6.10%
1,794,479
Jun 16
16.17
30 Jun 16
-1.84
-10.84%
-0.80
-4.74%
2,583,605
Jul 16
17.01
29 Jul 16
+0.84
+ 4.98%
+ 0.04
+0.24%
1,903,402
Aug 16
17.30
31 Aug 16
+0.29
+ 1.71%
+ 0.33
+1.94%
2,249,064
Sep 16
17.72
30 Sep 16
+0.42
+ 2.45%
+ 0.75
+4.39%
3,152,057
Oct 16
17.23
31 Oct 16
-0.49
-2.86%
+ 0.26
+1.53%
2,113,417
Nov 16
17.44
30 Nov 16
+0.21
+ 1.24%
+ 0.47
+2.77%
2,380,905
Dec 16
20.01
30 Dec 16
+2.57
+ 15.17%
+ 3.05
+17.94%
4,461,932
Jan 17
21.00
31 Jan 17
+0.99
+ 4.92%
+ 0.99
+4.92%
4,588,312
Feb 17
22.80
28 Feb 17
+1.80
+ 8.97%
+ 2.78
+13.89%
3,825,619
Mar 17
22.61
31 Mar 17
-0.18
-0.90%
+ 2.60
+12.99%
5,679,279
Apr 17
25.44
28 Apr 17
+2.83
+ 14.14%
+ 5.43
+27.13%
3,883,890
May 17
24.82
31 May 17
-0.63
-3.15%
+ 4.80
+23.98%
6,943,990
Jun 17
26.30
30 Jun 17
+1.48
+ 7.42%
+ 6.28
+31.40%
4,227,173
Jul 17
23.73
31 Jul 17
-2.57
-12.84%
+ 3.72
+18.56%
4,469,670
Aug 17
23.80
31 Aug 17
+0.07
+ 0.32%
+ 3.78
+18.89%
5,881,130
Sep 17
23.28
29 Sep 17
-0.51
-2.57%
+ 3.27
+16.31%
5,975,038
Oct 17
22.58
31 Oct 17
-0.70
-3.50%
+ 2.57
+12.82%
5,565,516
Nov 17
23.24
30 Nov 17
+0.66
+ 3.27%
+ 3.22
+16.09%
6,021,134
Dec 17
21.70
29 Dec 17
-1.53
-7.64%
+ 1.69
+8.44%
5,124,685
Jan 18
20.02
31 Jan 18
-1.68
-7.76%
-1.68
-7.76%
7,029,009
Feb 18
20.30
28 Feb 18
+0.28
+ 1.29%
-1.41
-6.47%
6,792,391
Mar 18
17.97
29 Mar 18
-2.33
-10.73%
-3.74
-17.21%
11,451,440
Apr 18
18.73
30 Apr 18
+0.76
+ 3.50%
-2.98
-13.71%
7,088,880
May 18
16.42
31 May 18
-2.31
-10.64%
-5.28
-24.35%
7,646,414
Jun 18
17.38
29 Jun 18
+0.96
+ 4.42%
-4.33
-19.93%
6,758,156
Jul 18
16.23
31 Jul 18
-1.15
-5.30%
-5.48
-25.22%
7,537,048
Aug 18
16.32
31 Aug 18
+0.09
+ 0.41%
-5.39
-24.81%
7,023,866
Sep 18
17.14
28 Sep 18
+0.82
+ 3.78%
-4.57
-21.03%
6,373,070
Oct 18
13.87
31 Oct 18
-3.27
-15.07%
-7.84
-36.10%
8,618,831
Nov 18
12.59
30 Nov 18
-1.28
-5.90%
-9.11
-41.99%
8,179,323
Dec 18
11.59
31 Dec 18
-1.00
-4.61%
-10.11
-46.60%
7,488,807
Jan 19
13.16
31 Jan 19
+1.57
+ 13.55%
+ 1.57
+13.55%
8,350,943
Feb 19
13.97
28 Feb 19
+0.81
+ 6.99%
+ 2.38
+20.53%
4,930,809
Mar 19
15.76
29 Mar 19
+1.79
+ 15.44%
+ 4.17
+35.98%
9,383,578
Apr 19
17.20
30 Apr 19
+1.44
+ 12.42%
+ 5.61
+48.40%
6,640,666
May 19
15.40
31 May 19
-1.80
-15.53%
+ 3.81
+32.87%
6,501,736
Jun 19
16.33
28 Jun 19
+0.93
+ 8.02%
+ 4.74
+40.90%
5,444,786
Jul 19
16.79
31 Jul 19
+0.46
+ 3.97%
+ 5.20
+44.87%
5,633,511
Aug 19
16.50
30 Aug 19
-0.29
-2.50%
+ 4.91
+42.36%
4,951,704
Sep 19
18.37
30 Sep 19
+1.87
+ 16.13%
+ 6.78
+58.50%
6,836,242
Oct 19
18.90
31 Oct 19
+0.53
+ 4.57%
+ 7.31
+63.07%
6,581,087
Nov 19
18.40
29 Nov 19
-0.50
-4.31%
+ 6.81
+58.76%
5,669,882
Dec 19
18.16
31 Dec 19
-0.24
-2.07%
+ 6.57
+56.69%
4,192,254
Jan 20
17.54
31 Jan 20
-0.62
-3.41%
-0.62
-3.41%
4,185,582
Feb 20
17.20
28 Feb 20
-0.34
-1.87%
-0.96
-5.29%
5,831,734
Mar 20
9.15
31 Mar 20
-8.05
-44.30%
-9.01
-49.59%
13,620,887
Apr 20
13.78
30 Apr 20
+4.63
+ 25.47%
-4.38
-24.12%
5,389,482
May 20
13.92
29 May 20
+0.14
+ 0.77%
-4.24
-23.35%
5,332,318
Jun 20
13.30
30 Jun 20
-0.62
-3.41%
-4.86
-26.76%
8,404,781
Jul 20
13.75
31 Jul 20
+0.45
+ 2.48%
-4.41
-24.28%
6,584,526
Aug 20
14.23
31 Aug 20
+0.48
+ 2.64%
-3.93
-21.64%
4,775,987
Sep 20
15.35
30 Sep 20
+1.12
+ 6.17%
-2.81
-15.47%
7,407,427
Oct 20
13.54
30 Oct 20
-1.81
-9.97%
-4.62
-25.44%
6,307,198
Nov 20
17.13
30 Nov 20
+3.59
+ 19.77%
-1.03
-5.67%
6,518,213
Dec 20
17.81
31 Dec 20
+0.68
+ 3.74%
-0.35
-1.93%
4,521,262
Jan 21
18.30
29 Jan 21
+0.49
+ 2.75%
+ 0.49
+2.75%
5,306,896
Feb 21
18.62
26 Feb 21
+0.32
+ 1.80%
+ 0.81
+4.55%
5,500,614
Mar 21
20.42
31 Mar 21
+1.80
+ 10.11%
+ 2.61
+14.65%
9,238,660
Apr 21
21.02
30 Apr 21
+0.60
+ 3.37%
+ 3.21
+18.02%
6,022,548
May 21
19.64
31 May 21
-1.38
-7.75%
+ 1.83
+10.28%
5,689,804
Jun 21
19.40
30 Jun 21
-0.24
-1.35%
+ 1.59
+8.93%
8,392,042
Jul 21
19.97
30 Jul 21
+0.57
+ 3.20%
+ 2.16
+12.13%
6,575,228
Aug 21
20.08
31 Aug 21
+0.11
+ 0.62%
+ 2.27
+12.75%
4,940,533
Sep 21
19.66
30 Sep 21
-0.42
-2.36%
+ 1.85
+10.39%
6,428,113
Oct 21
21.00
29 Oct 21
+1.34
+ 7.52%
+ 3.19
+17.91%
5,914,656
Nov 21
22.08
30 Nov 21
+1.08
+ 6.06%
+ 4.27
+23.98%
6,806,782
Dec 21
22.72
31 Dec 21
+0.64
+ 3.59%
+ 4.91
+27.57%
4,204,687
Jan 22
20.44
31 Jan 22
-2.28
-10.04%
-2.28
-10.04%
6,903,194
Feb 22
21.04
28 Feb 22
+0.60
+ 2.64%
-1.68
-7.39%
5,541,586
Mar 22
21.48
31 Mar 22
+0.44
+ 1.94%
-1.24
-5.46%
7,070,145
Apr 22
22.56
29 Apr 22
+1.08
+ 4.75%
-0.16
-0.70%
4,765,759
May 22
22.64
31 May 22
+0.08
+ 0.35%
-0.08
-0.35%
5,138,179
Jun 22
20.70
30 Jun 22
-1.94
-8.54%
-2.02
-8.89%
4,925,696
Jul 22
23.40
29 Jul 22
+2.70
+ 11.88%
+ 0.68
+2.99%
4,065,852
Aug 22
21.76
31 Aug 22
-1.64
-7.22%
-0.96
-4.23%
4,287,582
Sep 22
21.58
30 Sep 22
-0.18
-0.79%
-1.14
-5.02%
5,121,264
Oct 22
23.68
31 Oct 22
+2.10
+ 9.24%
+ 0.96
+4.23%
4,913,265
Nov 22
23.60
30 Nov 22
-0.08
-0.35%
+ 0.88
+3.87%
5,442,547
Dec 22
24.36
30 Dec 22
+0.76
+ 3.35%
+ 1.64
+7.22%
3,905,971
Jan 23
25.04
31 Jan 23
+0.68
+ 2.79%
+ 0.68
+2.79%
5,777,211
Feb 23
25.98
28 Feb 23
+0.94
+ 3.86%
+ 1.62
+6.65%
3,790,424
Mar 23
26.74
31 Mar 23
+0.76
+ 3.12%
+ 2.38
+9.77%
5,727,497
Apr 23
28.28
28 Apr 23
+1.54
+ 6.32%
+ 3.92
+16.09%
3,756,187
May 23
27.74
31 May 23
-0.54
-2.22%
+ 3.38
+13.88%
4,464,903
Jun 23
29.60
30 Jun 23
+1.86
+ 7.64%
+ 5.24
+21.51%
4,655,408
Jul 23
27.28
31 Jul 23
-2.32
-9.52%
+ 2.92
+11.99%
4,759,539
Aug 23
27.66
31 Aug 23
+0.38
+ 1.56%
+ 3.30
+13.55%
4,365,113
Sep 23
27.52
29 Sep 23
-0.14
-0.57%
+ 3.16
+12.97%
4,631,965
Oct 23
24.84
31 Oct 23
-2.68
-11.00%
+ 0.48
+1.97%
4,211,215
Nov 23
26.84
30 Nov 23
+2.00
+ 8.21%
+ 2.48
+10.18%
4,069,714
Dec 23
28.30
29 Dec 23
+1.46
+ 5.99%
+ 3.94
+16.17%
3,435,643
Jan 24
30.70
31 Jan 24
+2.40
+ 8.48%
+ 2.40
+8.48%
4,085,722
Feb 24
30.78
29 Feb 24
+0.08
+ 0.28%
+ 2.48
+8.76%
3,357,202
Mar 24
34.82
28 Mar 24
+4.04
+ 14.28%
+ 6.52
+23.04%
5,892,670
Apr 24
34.18
30 Apr 24
-0.64
-2.26%
+ 5.88
+20.78%
4,075,939
May 24
37.94
31 May 24
+3.76
+ 13.29%
+ 9.64
+34.06%
4,075,438
Jun 24
33.78
28 Jun 24
-4.16
-14.70%
+ 5.48
+19.36%
8,472,747
Jul 24
35.76
31 Jul 24
+1.98
+ 7.00%
+ 7.46
+26.36%
5,578,684
Aug 24
36.50
30 Aug 24
+0.74
+ 2.61%
+ 8.20
+28.98%
3,377,853
Sep 24
34.30
30 Sep 24
-2.20
-7.77%
+ 6.00
+21.20%
5,090,937
Oct 24
33.18
31 Oct 24
-1.12
-3.96%
+ 4.88
+17.24%
4,746,580
Nov 24
29.80
29 Nov 24
-3.38
-11.94%
+ 1.50
+5.30%
5,468,365
Dec 24
30.04
31 Dec 24
+0.24
+ 0.85%
+ 1.74
+6.15%
5,729,740
Jan 25
32.20
31 Jan 25
+2.16
+ 7.19%
+ 2.16
+7.19%
5,638,813
Feb 25
34.28
28 Feb 25
+2.08
+ 6.92%
+ 4.24
+14.11%
4,065,943
Mar 25
39.34
31 Mar 25
+5.06
+ 16.84%
+ 9.30
+30.96%
12,310,590
Apr 25
43.04
30 Apr 25
+3.70
+ 12.32%
+ 13.00
+43.28%
7,198,491
May 25
44.74
30 May 25
+1.70
+ 5.66%
+ 14.70
+48.93%
5,888,943
Jun 25
47.70
30 Jun 25
+2.96
+ 9.85%
+ 17.66
+58.79%
6,900,954
Jul 25
51.55
31 Jul 25
+3.85
+ 12.82%
+ 21.51
+71.60%
7,638,110
Aug 25
47.34
29 Aug 25
-4.21
-14.01%
+ 17.30
+57.59%
7,004,060
Sep 25
45.80
30 Sep 25
-1.54
-5.13%
+ 15.76
+52.46%
8,680,104
Oct 25
44.12
31 Oct 25
-1.68
-5.59%
+ 14.08
+46.87%
8,049,509
Nov 25
46.72
28 Nov 25
+2.60
+ 8.66%
+ 16.68
+55.53%
9,890,312
Dec 25
49.26
31 Dec 25
+2.54
+ 8.46%
+ 19.22
+63.98%
5,346,408
Jan 26
46.20
30 Jan 26
-3.06
-6.21%
-3.06
-6.21%
5,521,061
Feb 26
52.50
27 Feb 26
+6.30
+ 12.79%
+ 3.24
+6.58%
5,628,002
Mar 26
42.84
31 Mar 26
-9.66
-19.61%
-6.42
-13.03%
6,123,849
Apr 26
49.30
30 Apr 26
+6.46
+ 13.11%
+ 0.04
+0.08%
6,412,237
May 26
48.90
29 May 26
-0.40
-0.81%
-0.36
-0.73%
7,263,520
Jun 26
50.40
30 Jun 26
+1.50
+ 3.05%
+ 1.14
+2.31%
7,639,966
Jul 26
46.52
31 Jul 26
-3.88
-7.88%
-2.74
-5.56%
8,100,052
Aug 26
44.74
26 Aug 26
-1.78
-3.61%
-4.52
-9.18%
8,483,964
Sep 26
42.26
30 Sep 26
-2.48
-5.03%
-7.00
-14.21%
8,859,100
Oct 26
40.56
20 Oct 26
-1.70
-3.45%
-8.70
-17.66%
9,257,315