FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Synthomer PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Synthomer PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Synthomer PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
672.86 ( 31 Dec 09 )
1,382.08 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 709.23 )
Cum % Mvmt ( + 105.41% )
Volume : 786,095
Calendar Year End ( 2011 )
1,382.08 ( 31 Dec 10 )
1,129.73 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -252.35 )
Cum % Mvmt ( -18.26% )
Volume : 1,492,690
Calendar Year End ( 2012 )
1,129.73 ( 30 Dec 11 )
1,296.82 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 167.09 )
Cum % Mvmt ( + 14.79% )
Volume : 1,511,143
Calendar Year End ( 2013 )
1,296.82 ( 31 Dec 12 )
1,749.95 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 453.13 )
Cum % Mvmt ( + 34.94% )
Volume : 812,930
Calendar Year End ( 2014 )
1,749.95 ( 31 Dec 13 )
1,629.62 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.33 )
Cum % Mvmt ( -6.88% )
Volume : 462,053
Calendar Year End ( 2015 )
1,629.62 ( 31 Dec 14 )
2,187.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 557.65 )
Cum % Mvmt ( + 34.22% )
Volume : 1,021,893
Calendar Year End ( 2016 )
2,187.27 ( 31 Dec 15 )
2,630.77 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 443.50 )
Cum % Mvmt ( + 20.28% )
Volume : 852,040
Calendar Year End ( 2017 )
2,630.77 ( 30 Dec 16 )
3,378.88 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.11 )
Cum % Mvmt ( + 28.44% )
Volume : 997,066
Calendar Year End ( 2018 )
3,378.88 ( 29 Dec 17 )
2,457.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -921.39 )
Cum % Mvmt ( -27.27% )
Volume : 1,327,569
Calendar Year End ( 2019 )
2,457.50 ( 31 Dec 18 )
2,606.09 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.60 )
Cum % Mvmt ( + 6.05% )
Volume : 1,798,168
Calendar Year End ( 2020 )
2,606.09 ( 31 Dec 19 )
3,311.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 705.66 )
Cum % Mvmt ( + 27.08% )
Volume : 1,520,868
Calendar Year End ( 2021 )
3,311.76 ( 31 Dec 20 )
2,943.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -368.30 )
Cum % Mvmt ( -11.12% )
Volume : 1,610,175
Calendar Year End ( 2022 )
2,943.46 ( 31 Dec 21 )
1,062.18 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,881.28 )
Cum % Mvmt ( -63.91% )
Volume : 3,089,951
Calendar Year End ( 2023 )
1,062.18 ( 30 Dec 22 )
189.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -872.48 )
Cum % Mvmt ( -82.14% )
Volume : 48,300,384
Calendar Year End ( 2024 )
189.70 ( 29 Dec 23 )
161.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.70 )
Cum % Mvmt ( -15.13% )
Volume : 130,695,120
Calendar Year End ( 2025 )
161.00 ( 31 Dec 24 )
63.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.70 )
Cum % Mvmt ( -60.68% )
Volume : 157,158,016
Calendar Year End ( 0 )
63.30 ( 31 Dec 25 )
115.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.90 )
Cum % Mvmt ( + 81.99% )
Volume : 22,873,040
Jan 10
774.67
29 Jan 10
+ 101.81
+ 15.13%
+ 101.81
+ 15.13%
42,197
Feb 10
748.11
26 Feb 10
-26.56
-3.95%
+ 75.25
+ 11.18%
26,180
Mar 10
784.63
31 Mar 10
+ 36.52
+ 5.43%
+ 111.77
+ 16.61%
138,354
Apr 10
907.47
30 Apr 10
+ 122.84
+ 18.26%
+ 234.62
+ 34.87%
170,798
May 10
772.46
28 May 10
-135.01
-20.07%
+ 99.60
+ 14.80%
52,091
Jun 10
793.48
30 Jun 10
+ 21.03
+ 3.12%
+ 120.63
+ 17.93%
26,965
Jul 10
909.68
30 Jul 10
+ 116.20
+ 17.27%
+ 236.83
+ 35.20%
21,675
Aug 10
960.59
31 Aug 10
+ 50.91
+ 7.57%
+ 287.74
+ 42.76%
37,682
Sep 10
1,073.91
30 Sep 10
+ 113.32
+ 16.84%
+ 401.06
+ 59.61%
64,265
Oct 10
1,142.09
29 Oct 10
+ 68.17
+ 10.13%
+ 469.23
+ 69.74%
82,273
Nov 10
1,071.26
30 Nov 10
-70.83
-10.53%
+ 398.40
+ 59.21%
33,848
Dec 10
1,382.08
31 Dec 10
+ 310.83
+ 46.20%
+ 709.23
+ 105.41%
89,769
Jan 11
1,507.91
31 Jan 11
+ 125.83
+ 9.10%
+ 125.83
+ 9.10%
241,313
Feb 11
1,470.78
28 Feb 11
-37.13
-2.69%
+ 88.70
+ 6.42%
83,458
Mar 11
1,382.77
31 Mar 11
-88.01
-6.37%
+ 0.69
+ 0.05%
165,609
Apr 11
1,502.41
28 Apr 11
+ 119.64
+ 8.66%
+ 120.33
+ 8.71%
182,957
May 11
1,527.17
31 May 11
+ 24.75
+ 1.79%
+ 145.08
+ 10.50%
56,704
Jun 11
1,563.61
30 Jun 11
+ 36.44
+ 2.64%
+ 181.53
+ 13.13%
92,448
Jul 11
1,464.60
29 Jul 11
-99.01
-7.16%
+ 82.51
+ 5.97%
103,055
Aug 11
1,232.19
31 Aug 11
-232.41
-16.82%
-149.90
-10.85%
144,352
Sep 11
1,104.98
30 Sep 11
-127.21
-9.20%
-277.10
-20.05%
125,191
Oct 11
1,170.99
31 Oct 11
+ 66.01
+ 4.78%
-211.09
-15.27%
142,817
Nov 11
1,169.61
30 Nov 11
-1.38
-0.10%
-212.47
-15.37%
93,539
Dec 11
1,129.73
30 Dec 11
-39.88
-2.89%
-252.35
-18.26%
61,247
Jan 12
1,347.02
31 Jan 12
+ 217.28
+ 19.23%
+ 217.28
+ 19.23%
106,632
Feb 12
1,474.22
29 Feb 12
+ 127.21
+ 11.26%
+ 344.49
+ 30.49%
81,180
Mar 12
1,705.26
30 Mar 12
+ 231.04
+ 20.45%
+ 575.53
+ 50.94%
154,720
Apr 12
1,600.74
30 Apr 12
-104.52
-9.25%
+ 471.01
+ 41.69%
78,515
May 12
1,385.52
31 May 12
-215.22
-19.05%
+ 255.79
+ 22.64%
128,850
Jun 12
997.03
29 Jun 12
-388.50
-34.39%
-132.71
-11.75%
173,497
Jul 12
961.27
31 Jul 12
-35.76
-3.17%
-168.46
-14.91%
207,254
Aug 12
1,114.61
31 Aug 12
+ 153.34
+ 13.57%
-15.13
-1.34%
193,917
Sep 12
1,141.42
28 Sep 12
+ 26.82
+ 2.37%
+ 11.69
+ 1.03%
106,966
Oct 12
1,010.78
31 Oct 12
-130.64
-11.56%
-118.95
-10.53%
140,839
Nov 12
1,230.81
30 Nov 12
+ 220.03
+ 19.48%
+ 101.08
+ 8.95%
84,364
Dec 12
1,296.82
31 Dec 12
+ 66.01
+ 5.84%
+ 167.09
+ 14.79%
54,409
Jan 13
1,362.83
31 Jan 13
+ 66.01
+ 5.09%
+ 66.01
+ 5.09%
112,740
Feb 13
1,421.96
28 Feb 13
+ 59.13
+ 4.56%
+ 125.14
+ 9.65%
38,328
Mar 13
1,476.97
28 Mar 13
+ 55.01
+ 4.24%
+ 180.15
+ 13.89%
63,760
Apr 13
1,381.40
30 Apr 13
-95.58
-7.37%
+ 84.58
+ 6.52%
81,977
May 13
1,406.15
31 May 13
+ 24.75
+ 1.91%
+ 109.33
+ 8.43%
83,406
Jun 13
1,320.20
28 Jun 13
-85.95
-6.63%
+ 23.38
+ 1.80%
118,548
Jul 13
1,352.52
31 Jul 13
+ 32.32
+ 2.49%
+ 55.70
+ 4.29%
83,429
Aug 13
1,547.11
30 Aug 13
+ 194.59
+ 15.01%
+ 250.29
+ 19.30%
69,945
Sep 13
1,637.18
30 Sep 13
+ 90.08
+ 6.95%
+ 340.36
+ 26.25%
48,377
Oct 13
1,674.31
31 Oct 13
+ 37.13
+ 2.86%
+ 377.49
+ 29.11%
36,337
Nov 13
1,591.11
29 Nov 13
-83.20
-6.42%
+ 294.29
+ 22.69%
45,189
Dec 13
1,749.95
31 Dec 13
+ 158.84
+ 12.25%
+ 453.13
+ 34.94%
30,895
Jan 14
1,870.28
31 Jan 14
+ 120.33
+ 6.88%
+ 120.33
+ 6.88%
37,120
Feb 14
1,823.52
28 Feb 14
-46.76
-2.67%
+ 73.57
+ 4.20%
26,910
Mar 14
1,947.29
31 Mar 14
+ 123.77
+ 7.07%
+ 197.34
+ 11.28%
36,992
Apr 14
1,815.27
30 Apr 14
-132.02
-7.54%
+ 65.32
+ 3.73%
33,403
May 14
1,802.21
30 May 14
-13.06
-0.75%
+ 52.26
+ 2.99%
48,216
Jun 14
1,595.93
30 Jun 14
-206.28
-11.79%
-154.02
-8.80%
48,760
Jul 14
1,464.60
31 Jul 14
-131.33
-7.50%
-285.36
-16.31%
42,488
Aug 14
1,612.43
29 Aug 14
+ 147.83
+ 8.45%
-137.52
-7.86%
28,919
Sep 14
1,457.72
30 Sep 14
-154.71
-8.84%
-292.23
-16.70%
26,032
Oct 14
1,397.90
31 Oct 14
-59.82
-3.42%
-352.05
-20.12%
53,103
Nov 14
1,531.98
28 Nov 14
+ 134.08
+ 7.66%
-217.97
-12.46%
48,368
Dec 14
1,629.62
31 Dec 14
+ 97.64
+ 5.58%
-120.33
-6.88%
31,741
Jan 15
1,672.94
30 Jan 15
+ 43.32
+ 2.66%
+ 43.32
+ 2.66%
36,139
Feb 15
2,008.49
27 Feb 15
+ 335.55
+ 20.59%
+ 378.87
+ 23.25%
36,040
Mar 15
2,120.57
31 Mar 15
+ 112.08
+ 6.88%
+ 490.95
+ 30.13%
166,643
Apr 15
2,195.52
30 Apr 15
+ 74.95
+ 4.60%
+ 565.90
+ 34.73%
59,699
May 15
2,407.30
29 May 15
+ 211.78
+ 13.00%
+ 777.68
+ 47.72%
139,855
Jun 15
2,142.57
30 Jun 15
-264.73
-16.24%
+ 512.95
+ 31.48%
84,169
Jul 15
2,210.65
31 Jul 15
+ 68.07
+ 4.18%
+ 581.03
+ 35.65%
132,735
Aug 15
2,363.98
28 Aug 15
+ 153.34
+ 9.41%
+ 734.36
+ 45.06%
136,188
Sep 15
2,339.23
30 Sep 15
-24.75
-1.52%
+ 709.61
+ 43.54%
52,570
Oct 15
2,276.66
30 Oct 15
-62.57
-3.84%
+ 647.04
+ 39.70%
67,542
Nov 15
2,211.33
30 Nov 15
-65.32
-4.01%
+ 581.71
+ 35.70%
70,903
Dec 15
2,187.27
31 Dec 15
-24.07
-1.48%
+ 557.65
+ 34.22%
39,411
Jan 16
2,016.74
29 Jan 16
-170.53
-7.80%
-170.53
-7.80%
55,581
Feb 16
2,069.00
29 Feb 16
+ 52.26
+ 2.39%
-118.27
-5.41%
37,233
Mar 16
2,504.94
31 Mar 16
+ 435.94
+ 19.93%
+ 317.67
+ 14.52%
64,955
Apr 16
2,392.86
29 Apr 16
-112.08
-5.12%
+ 205.59
+ 9.40%
65,066
May 16
2,493.94
31 May 16
+ 101.08
+ 4.62%
+ 306.67
+ 14.02%
56,160
Jun 16
2,231.96
30 Jun 16
-261.98
-11.98%
+ 44.69
+ 2.04%
76,626
Jul 16
2,515.94
29 Jul 16
+ 283.98
+ 12.98%
+ 328.67
+ 15.03%
63,249
Aug 16
2,504.25
31 Aug 16
-11.69
-0.53%
+ 316.98
+ 14.49%
96,043
Sep 16
2,538.63
30 Sep 16
+ 34.38
+ 1.57%
+ 351.36
+ 16.06%
106,511
Oct 16
2,457.50
31 Oct 16
-81.14
-3.71%
+ 270.23
+ 12.35%
82,054
Nov 16
2,550.32
30 Nov 16
+ 92.83
+ 4.24%
+ 363.05
+ 16.60%
87,559
Dec 16
2,630.77
30 Dec 16
+ 80.45
+ 3.68%
+ 443.50
+ 20.28%
61,003
Jan 17
3,099.72
31 Jan 17
+ 468.95
+ 17.83%
+ 468.95
+ 17.83%
124,876
Feb 17
3,070.84
28 Feb 17
-28.88
-1.10%
+ 440.07
+ 16.73%
119,751
Mar 17
3,270.93
31 Mar 17
+ 200.09
+ 7.61%
+ 640.16
+ 24.33%
135,999
Apr 17
3,400.89
28 Apr 17
+ 129.96
+ 4.94%
+ 770.12
+ 29.27%
90,263
May 17
3,465.52
31 May 17
+ 64.63
+ 2.46%
+ 834.75
+ 31.73%
96,790
Jun 17
3,356.19
30 Jun 17
-109.33
-4.16%
+ 725.42
+ 27.57%
77,686
Jul 17
3,376.13
31 Jul 17
+ 19.94
+ 0.76%
+ 745.36
+ 28.33%
60,013
Aug 17
3,251.68
31 Aug 17
-124.46
-4.73%
+ 620.91
+ 23.60%
63,347
Sep 17
3,357.57
29 Sep 17
+ 105.89
+ 4.03%
+ 726.80
+ 27.63%
67,969
Oct 17
3,367.88
31 Oct 17
+ 10.31
+ 0.39%
+ 737.11
+ 28.02%
65,640
Nov 17
3,281.24
30 Nov 17
-86.64
-3.29%
+ 650.47
+ 24.73%
54,817
Dec 17
3,378.88
29 Dec 17
+ 97.64
+ 3.71%
+ 748.11
+ 28.44%
39,916
Jan 18
3,259.24
31 Jan 18
-119.64
-3.54%
-119.64
-3.54%
63,636
Feb 18
3,255.12
28 Feb 18
-4.13
-0.12%
-123.77
-3.66%
55,766
Mar 18
3,297.75
29 Mar 18
+ 42.63
+ 1.26%
-81.14
-2.40%
93,042
Apr 18
3,403.64
30 Apr 18
+ 105.89
+ 3.13%
+ 24.75
+ 0.73%
99,593
May 18
3,709.62
31 May 18
+ 305.98
+ 9.06%
+ 330.74
+ 9.79%
186,914
Jun 18
3,623.67
29 Jun 18
-85.95
-2.54%
+ 244.79
+ 7.24%
113,241
Jul 18
3,637.42
31 Jul 18
+ 13.75
+ 0.41%
+ 258.54
+ 7.65%
68,339
Aug 18
3,898.71
31 Aug 18
+ 261.29
+ 7.73%
+ 519.83
+ 15.38%
121,692
Sep 18
3,723.37
28 Sep 18
-175.34
-5.19%
+ 344.49
+ 10.20%
55,907
Oct 18
3,052.96
31 Oct 18
-670.41
-19.84%
-325.92
-9.65%
178,370
Nov 18
2,793.05
30 Nov 18
-259.91
-7.69%
-585.84
-17.34%
151,960
Dec 18
2,457.50
31 Dec 18
-335.55
-9.93%
-921.39
-27.27%
139,107
Jan 19
2,464.37
31 Jan 19
+ 6.88
+ 0.28%
+ 6.88
+ 0.28%
109,465
Feb 19
2,615.64
28 Feb 19
+ 151.27
+ 6.16%
+ 158.15
+ 6.44%
99,605
Mar 19
2,608.77
29 Mar 19
-6.88
-0.28%
+ 151.27
+ 6.16%
151,355
Apr 19
2,881.06
30 Apr 19
+ 272.29
+ 11.08%
+ 423.56
+ 17.24%
101,539
May 19
2,523.51
31 May 19
-357.55
-14.55%
+ 66.01
+ 2.69%
132,341
Jun 19
2,567.51
28 Jun 19
+ 44.01
+ 1.79%
+ 110.02
+ 4.48%
105,213
Jul 19
2,230.43
31 Jul 19
-337.08
-13.72%
-227.07
-9.24%
294,729
Aug 19
2,277.57
30 Aug 19
+ 47.14
+ 1.92%
-179.93
-7.32%
195,689
Sep 19
2,389.53
30 Sep 19
+ 111.96
+ 4.56%
-67.96
-2.77%
179,325
Oct 19
2,055.12
31 Oct 19
-334.42
-13.61%
-402.38
-16.37%
204,240
Nov 19
2,242.21
29 Nov 19
+ 187.10
+ 7.61%
-215.28
-8.76%
110,043
Dec 19
2,606.09
31 Dec 19
+ 363.88
+ 14.81%
+ 148.60
+ 6.05%
114,622
Jan 20
2,488.24
31 Jan 20
-117.86
-4.52%
-117.86
-4.52%
173,028
Feb 20
2,074.27
28 Feb 20
-413.97
-15.88%
-531.83
-20.41%
115,577
Mar 20
1,789.94
31 Mar 20
-284.33
-10.91%
-816.15
-31.32%
222,561
Apr 20
2,089.00
30 Apr 20
+ 299.06
+ 11.48%
-517.09
-19.84%
125,591
May 20
2,332.08
29 May 20
+ 243.08
+ 9.33%
-274.01
-10.51%
73,027
Jun 20
2,050.70
30 Jun 20
-281.38
-10.80%
-555.40
-21.31%
161,478
Jul 20
2,136.14
31 Jul 20
+ 85.45
+ 3.28%
-469.95
-18.03%
78,305
Aug 20
2,311.45
28 Aug 20
+ 175.31
+ 6.73%
-294.64
-11.31%
60,227
Sep 20
2,330.61
30 Sep 20
+ 19.15
+ 0.73%
-275.49
-10.57%
100,428
Oct 20
2,778.46
30 Oct 20
+ 447.85
+ 17.18%
+ 172.37
+ 6.61%
122,118
Nov 20
3,170.33
30 Nov 20
+ 391.87
+ 15.04%
+ 564.24
+ 21.65%
148,837
Dec 20
3,311.76
31 Dec 20
+ 141.43
+ 5.43%
+ 705.66
+ 27.08%
139,690
Jan 21
3,167.39
29 Jan 21
-144.37
-4.36%
-144.37
-4.36%
173,176
Feb 21
3,386.89
26 Feb 21
+ 219.51
+ 6.63%
+ 75.13
+ 2.27%
182,415
Mar 21
3,417.83
31 Mar 21
+ 30.94
+ 0.93%
+ 106.07
+ 3.20%
161,067
Apr 21
3,745.62
30 Apr 21
+ 327.79
+ 9.90%
+ 433.86
+ 13.10%
108,713
May 21
3,896.62
28 May 21
+ 151.00
+ 4.56%
+ 584.86
+ 17.66%
73,360
Jun 21
3,621.13
30 Jun 21
-275.49
-8.32%
+ 309.37
+ 9.34%
104,468
Jul 21
3,900.30
30 Jul 21
+ 279.17
+ 8.43%
+ 588.55
+ 17.77%
132,606
Aug 21
3,940.82
31 Aug 21
+ 40.51
+ 1.22%
+ 629.06
+ 18.99%
96,881
Sep 21
3,665.33
30 Sep 21
-275.49
-8.32%
+ 353.57
+ 10.68%
122,792
Oct 21
3,730.88
29 Oct 21
+ 65.56
+ 1.98%
+ 419.13
+ 12.66%
118,135
Nov 21
3,464.97
30 Nov 21
-265.91
-8.03%
+ 153.21
+ 4.63%
153,150
Dec 21
2,943.46
31 Dec 21
-521.51
-15.75%
-368.30
-11.12%
183,413
Jan 22
2,685.65
31 Jan 22
-257.81
-8.76%
-257.81
-8.76%
155,814
Feb 22
2,112.57
28 Feb 22
-573.08
-19.47%
-830.89
-28.23%
198,843
Mar 22
2,251.05
31 Mar 22
+ 138.48
+ 4.70%
-692.40
-23.52%
261,748
Apr 22
2,251.05
29 Apr 22
+ 0.00
+ 0.00%
-692.40
-23.52%
146,554
May 22
2,417.53
31 May 22
+ 166.47
+ 5.66%
-525.93
-17.87%
135,911
Jun 22
1,657.35
30 Jun 22
-760.17
-25.83%
-1,286.11
-43.69%
133,916
Jul 22
1,719.23
29 Jul 22
+ 61.88
+ 2.10%
-1,224.23
-41.59%
219,950
Aug 22
1,448.89
31 Aug 22
-270.33
-9.18%
-1,494.56
-50.78%
447,806
Sep 22
784.48
30 Sep 22
-664.41
-22.57%
-2,158.98
-73.35%
458,876
Oct 22
828.68
31 Oct 22
+ 44.20
+ 1.50%
-2,114.78
-71.85%
389,052
Nov 22
981.15
30 Nov 22
+ 152.48
+ 5.18%
-1,962.31
-66.67%
350,393
Dec 22
1,062.18
30 Dec 22
+ 81.03
+ 2.75%
-1,881.28
-63.91%
191,089
Jan 23
1,148.36
31 Jan 23
+ 86.18
+ 8.11%
+ 86.18
+ 8.11%
157,834
Feb 23
1,125.53
28 Feb 23
-22.84
-2.15%
+ 63.35
+ 5.96%
156,649
Mar 23
859.61
31 Mar 23
-265.91
-25.03%
-202.56
-19.07%
361,713
Apr 23
880.98
28 Apr 23
+ 21.36
+ 2.01%
-181.20
-17.06%
224,133
May 23
661.84
31 May 23
-219.14
-20.63%
-400.34
-37.69%
153,935
Jun 23
536.98
30 Jun 23
-124.85
-11.75%
-525.20
-49.45%
369,196
Jul 23
614.69
31 Jul 23
+ 77.71
+ 7.32%
-447.48
-42.13%
285,233
Aug 23
471.42
31 Aug 23
-143.27
-13.49%
-590.75
-55.62%
187,656
Sep 23
232.00
29 Sep 23
-239.42
-22.54%
-830.18
-78.16%
3,679,076
Oct 23
189.50
31 Oct 23
-42.50
-4.00%
-872.68
-82.16%
20,733,682
Nov 23
172.40
30 Nov 23
-17.10
-1.61%
-889.78
-83.77%
11,965,710
Dec 23
189.70
29 Dec 23
+ 17.30
+ 1.63%
-872.48
-82.14%
10,025,569
Jan 24
157.00
31 Jan 24
-32.70
-17.24%
-32.70
-17.24%
19,565,300
Feb 24
145.70
29 Feb 24
-11.30
-5.96%
-44.00
-23.19%
16,472,972
Mar 24
259.80
28 Mar 24
+ 114.10
+ 60.15%
+ 70.10
+ 36.95%
18,777,552
Apr 24
260.00
30 Apr 24
+ 0.20
+ 0.11%
+ 70.30
+ 37.06%
8,258,046
May 24
290.00
31 May 24
+ 30.00
+ 15.81%
+ 100.30
+ 52.87%
11,370,137
Jun 24
257.50
28 Jun 24
-32.50
-17.13%
+ 67.80
+ 35.74%
5,996,608
Jul 24
265.00
31 Jul 24
+ 7.50
+ 3.95%
+ 75.30
+ 39.69%
5,321,682
Aug 24
243.50
30 Aug 24
-21.50
-11.33%
+ 53.80
+ 28.36%
7,487,475
Sep 24
222.00
30 Sep 24
-21.50
-11.33%
+ 32.30
+ 17.03%
10,632,427
Oct 24
180.00
31 Oct 24
-42.00
-22.14%
-9.70
-5.11%
17,706,180
Nov 24
167.00
29 Nov 24
-13.00
-6.85%
-22.70
-11.97%
4,880,892
Dec 24
161.00
31 Dec 24
-6.00
-3.16%
-28.70
-15.13%
4,225,850
Jan 25
156.60
31 Jan 25
-4.40
-2.73%
-4.40
-2.73%
8,014,493
Feb 25
130.20
28 Feb 25
-26.40
-16.40%
-30.80
-19.13%
8,138,020
Mar 25
116.80
31 Mar 25
-13.40
-8.32%
-44.20
-27.45%
14,446,818
Apr 25
82.30
30 Apr 25
-34.50
-21.43%
-78.70
-48.88%
16,588,233
May 25
104.60
30 May 25
+ 22.30
+ 13.85%
-56.40
-35.03%
10,521,364
Jun 25
109.40
30 Jun 25
+ 4.80
+ 2.98%
-51.60
-32.05%
10,476,155
Jul 25
82.00
31 Jul 25
-27.40
-17.02%
-79.00
-49.07%
11,174,940
Aug 25
60.60
29 Aug 25
-21.40
-13.29%
-100.40
-62.36%
22,861,240
Sep 25
77.40
30 Sep 25
+ 16.80
+ 10.43%
-83.60
-51.93%
21,544,680
Oct 25
53.70
31 Oct 25
-23.70
-14.72%
-107.30
-66.65%
14,727,761
Nov 25
63.00
28 Nov 25
+ 9.30
+ 5.78%
-98.00
-60.87%
13,182,480
Dec 25
63.30
31 Dec 25
+ 0.30
+ 0.19%
-97.70
-60.68%
7,153,833
Jan 26
53.50
30 Jan 26
-9.80
-15.48%
-9.80
-15.48%
9,189,049
Feb 26
19.74
27 Feb 26
-33.76
-53.33%
-43.56
-68.82%
10,913,605
Mar 26
40.60
31 Mar 26
+ 20.86
+ 32.95%
-22.70
-35.86%
12,388,240
Apr 26
68.90
30 Apr 26
+ 28.30
+ 44.71%
+ 5.60
+ 8.85%
19,454,824
May 26
108.80
29 May 26
+ 39.90
+ 63.03%
+ 45.50
+ 71.88%
19,971,436
Jun 26
79.80
30 Jun 26
-29.00
-45.81%
+ 16.50
+ 26.07%
20,250,368
Jul 26
88.00
31 Jul 26
+ 8.20
+ 12.95%
+ 24.70
+ 39.02%
20,830,864
Aug 26
98.60
26 Aug 26
+ 10.60
+ 16.75%
+ 35.30
+ 55.77%
21,058,472
Sep 26
104.80
30 Sep 26
+ 6.20
+ 9.79%
+ 41.50
+ 65.56%
21,410,544
Oct 26
115.20
22 Oct 26
+ 10.40
+ 16.43%
+ 51.90
+ 81.99%
22,873,040

Synthomer PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
672.86 ( 31 Dec 09 )
1,382.08 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 709.23 )
Cum % Mvmt ( + 105.41% )
786,095
Calendar Year End ( 2011 )
1,382.08 ( 31 Dec 10 )
1,129.73 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -252.35 )
Cum % Mvmt ( -18.26% )
1,492,690
Calendar Year End ( 2012 )
1,129.73 ( 30 Dec 11 )
1,296.82 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 167.09 )
Cum % Mvmt ( + 14.79% )
1,511,143
Calendar Year End ( 2013 )
1,296.82 ( 31 Dec 12 )
1,749.95 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 453.13 )
Cum % Mvmt ( + 34.94% )
812,930
Calendar Year End ( 2014 )
1,749.95 ( 31 Dec 13 )
1,629.62 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.33 )
Cum % Mvmt ( -6.88% )
462,053
Calendar Year End ( 2015 )
1,629.62 ( 31 Dec 14 )
2,187.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 557.65 )
Cum % Mvmt ( + 34.22% )
1,021,893
Calendar Year End ( 2016 )
2,187.27 ( 31 Dec 15 )
2,630.77 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 443.50 )
Cum % Mvmt ( + 20.28% )
852,040
Calendar Year End ( 2017 )
2,630.77 ( 30 Dec 16 )
3,378.88 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 748.11 )
Cum % Mvmt ( + 28.44% )
997,066
Calendar Year End ( 2018 )
3,378.88 ( 29 Dec 17 )
2,457.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -921.39 )
Cum % Mvmt ( -27.27% )
1,327,569
Calendar Year End ( 2019 )
2,457.50 ( 31 Dec 18 )
2,606.09 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.60 )
Cum % Mvmt ( + 6.05% )
1,798,168
Calendar Year End ( 2020 )
2,606.09 ( 31 Dec 19 )
3,311.76 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 705.66 )
Cum % Mvmt ( + 27.08% )
1,520,868
Calendar Year End ( 2021 )
3,311.76 ( 31 Dec 20 )
2,943.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -368.30 )
Cum % Mvmt ( -11.12% )
1,610,175
Calendar Year End ( 2022 )
2,943.46 ( 31 Dec 21 )
1,062.18 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,881.28 )
Cum % Mvmt ( -63.91% )
3,089,951
Calendar Year End ( 2023 )
1,062.18 ( 30 Dec 22 )
189.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -872.48 )
Cum % Mvmt ( -82.14% )
48,300,384
Calendar Year End ( 2024 )
189.70 ( 29 Dec 23 )
161.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.70 )
Cum % Mvmt ( -15.13% )
130,695,120
Calendar Year End ( 2025 )
161.00 ( 31 Dec 24 )
63.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.70 )
Cum % Mvmt ( -60.68% )
157,158,016
Calendar Year End ( 0 )
63.30 ( 31 Dec 25 )
115.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.90 )
Cum % Mvmt ( + 81.99% )
22,873,040
Jan 10
774.67
29 Jan 10
+101.81
+ 15.13%
+ 101.81
+15.13%
42,197
Feb 10
748.11
26 Feb 10
-26.56
-3.95%
+ 75.25
+11.18%
26,180
Mar 10
784.63
31 Mar 10
+36.52
+ 5.43%
+ 111.77
+16.61%
138,354
Apr 10
907.47
30 Apr 10
+122.84
+ 18.26%
+ 234.62
+34.87%
170,798
May 10
772.46
28 May 10
-135.01
-20.07%
+ 99.60
+14.80%
52,091
Jun 10
793.48
30 Jun 10
+21.03
+ 3.12%
+ 120.63
+17.93%
26,965
Jul 10
909.68
30 Jul 10
+116.20
+ 17.27%
+ 236.83
+35.20%
21,675
Aug 10
960.59
31 Aug 10
+50.91
+ 7.57%
+ 287.74
+42.76%
37,682
Sep 10
1,073.91
30 Sep 10
+113.32
+ 16.84%
+ 401.06
+59.61%
64,265
Oct 10
1,142.09
29 Oct 10
+68.17
+ 10.13%
+ 469.23
+69.74%
82,273
Nov 10
1,071.26
30 Nov 10
-70.83
-10.53%
+ 398.40
+59.21%
33,848
Dec 10
1,382.08
31 Dec 10
+310.83
+ 46.20%
+ 709.23
+105.41%
89,769
Jan 11
1,507.91
31 Jan 11
+125.83
+ 9.10%
+ 125.83
+9.10%
241,313
Feb 11
1,470.78
28 Feb 11
-37.13
-2.69%
+ 88.70
+6.42%
83,458
Mar 11
1,382.77
31 Mar 11
-88.01
-6.37%
+ 0.69
+0.05%
165,609
Apr 11
1,502.41
28 Apr 11
+119.64
+ 8.66%
+ 120.33
+8.71%
182,957
May 11
1,527.17
31 May 11
+24.75
+ 1.79%
+ 145.08
+10.50%
56,704
Jun 11
1,563.61
30 Jun 11
+36.44
+ 2.64%
+ 181.53
+13.13%
92,448
Jul 11
1,464.60
29 Jul 11
-99.01
-7.16%
+ 82.51
+5.97%
103,055
Aug 11
1,232.19
31 Aug 11
-232.41
-16.82%
-149.90
-10.85%
144,352
Sep 11
1,104.98
30 Sep 11
-127.21
-9.20%
-277.10
-20.05%
125,191
Oct 11
1,170.99
31 Oct 11
+66.01
+ 4.78%
-211.09
-15.27%
142,817
Nov 11
1,169.61
30 Nov 11
-1.38
-0.10%
-212.47
-15.37%
93,539
Dec 11
1,129.73
30 Dec 11
-39.88
-2.89%
-252.35
-18.26%
61,247
Jan 12
1,347.02
31 Jan 12
+217.28
+ 19.23%
+ 217.28
+19.23%
106,632
Feb 12
1,474.22
29 Feb 12
+127.21
+ 11.26%
+ 344.49
+30.49%
81,180
Mar 12
1,705.26
30 Mar 12
+231.04
+ 20.45%
+ 575.53
+50.94%
154,720
Apr 12
1,600.74
30 Apr 12
-104.52
-9.25%
+ 471.01
+41.69%
78,515
May 12
1,385.52
31 May 12
-215.22
-19.05%
+ 255.79
+22.64%
128,850
Jun 12
997.03
29 Jun 12
-388.50
-34.39%
-132.71
-11.75%
173,497
Jul 12
961.27
31 Jul 12
-35.76
-3.17%
-168.46
-14.91%
207,254
Aug 12
1,114.61
31 Aug 12
+153.34
+ 13.57%
-15.13
-1.34%
193,917
Sep 12
1,141.42
28 Sep 12
+26.82
+ 2.37%
+ 11.69
+1.03%
106,966
Oct 12
1,010.78
31 Oct 12
-130.64
-11.56%
-118.95
-10.53%
140,839
Nov 12
1,230.81
30 Nov 12
+220.03
+ 19.48%
+ 101.08
+8.95%
84,364
Dec 12
1,296.82
31 Dec 12
+66.01
+ 5.84%
+ 167.09
+14.79%
54,409
Jan 13
1,362.83
31 Jan 13
+66.01
+ 5.09%
+ 66.01
+5.09%
112,740
Feb 13
1,421.96
28 Feb 13
+59.13
+ 4.56%
+ 125.14
+9.65%
38,328
Mar 13
1,476.97
28 Mar 13
+55.01
+ 4.24%
+ 180.15
+13.89%
63,760
Apr 13
1,381.40
30 Apr 13
-95.58
-7.37%
+ 84.58
+6.52%
81,977
May 13
1,406.15
31 May 13
+24.75
+ 1.91%
+ 109.33
+8.43%
83,406
Jun 13
1,320.20
28 Jun 13
-85.95
-6.63%
+ 23.38
+1.80%
118,548
Jul 13
1,352.52
31 Jul 13
+32.32
+ 2.49%
+ 55.70
+4.29%
83,429
Aug 13
1,547.11
30 Aug 13
+194.59
+ 15.01%
+ 250.29
+19.30%
69,945
Sep 13
1,637.18
30 Sep 13
+90.08
+ 6.95%
+ 340.36
+26.25%
48,377
Oct 13
1,674.31
31 Oct 13
+37.13
+ 2.86%
+ 377.49
+29.11%
36,337
Nov 13
1,591.11
29 Nov 13
-83.20
-6.42%
+ 294.29
+22.69%
45,189
Dec 13
1,749.95
31 Dec 13
+158.84
+ 12.25%
+ 453.13
+34.94%
30,895
Jan 14
1,870.28
31 Jan 14
+120.33
+ 6.88%
+ 120.33
+6.88%
37,120
Feb 14
1,823.52
28 Feb 14
-46.76
-2.67%
+ 73.57
+4.20%
26,910
Mar 14
1,947.29
31 Mar 14
+123.77
+ 7.07%
+ 197.34
+11.28%
36,992
Apr 14
1,815.27
30 Apr 14
-132.02
-7.54%
+ 65.32
+3.73%
33,403
May 14
1,802.21
30 May 14
-13.06
-0.75%
+ 52.26
+2.99%
48,216
Jun 14
1,595.93
30 Jun 14
-206.28
-11.79%
-154.02
-8.80%
48,760
Jul 14
1,464.60
31 Jul 14
-131.33
-7.50%
-285.36
-16.31%
42,488
Aug 14
1,612.43
29 Aug 14
+147.83
+ 8.45%
-137.52
-7.86%
28,919
Sep 14
1,457.72
30 Sep 14
-154.71
-8.84%
-292.23
-16.70%
26,032
Oct 14
1,397.90
31 Oct 14
-59.82
-3.42%
-352.05
-20.12%
53,103
Nov 14
1,531.98
28 Nov 14
+134.08
+ 7.66%
-217.97
-12.46%
48,368
Dec 14
1,629.62
31 Dec 14
+97.64
+ 5.58%
-120.33
-6.88%
31,741
Jan 15
1,672.94
30 Jan 15
+43.32
+ 2.66%
+ 43.32
+2.66%
36,139
Feb 15
2,008.49
27 Feb 15
+335.55
+ 20.59%
+ 378.87
+23.25%
36,040
Mar 15
2,120.57
31 Mar 15
+112.08
+ 6.88%
+ 490.95
+30.13%
166,643
Apr 15
2,195.52
30 Apr 15
+74.95
+ 4.60%
+ 565.90
+34.73%
59,699
May 15
2,407.30
29 May 15
+211.78
+ 13.00%
+ 777.68
+47.72%
139,855
Jun 15
2,142.57
30 Jun 15
-264.73
-16.24%
+ 512.95
+31.48%
84,169
Jul 15
2,210.65
31 Jul 15
+68.07
+ 4.18%
+ 581.03
+35.65%
132,735
Aug 15
2,363.98
28 Aug 15
+153.34
+ 9.41%
+ 734.36
+45.06%
136,188
Sep 15
2,339.23
30 Sep 15
-24.75
-1.52%
+ 709.61
+43.54%
52,570
Oct 15
2,276.66
30 Oct 15
-62.57
-3.84%
+ 647.04
+39.70%
67,542
Nov 15
2,211.33
30 Nov 15
-65.32
-4.01%
+ 581.71
+35.70%
70,903
Dec 15
2,187.27
31 Dec 15
-24.07
-1.48%
+ 557.65
+34.22%
39,411
Jan 16
2,016.74
29 Jan 16
-170.53
-7.80%
-170.53
-7.80%
55,581
Feb 16
2,069.00
29 Feb 16
+52.26
+ 2.39%
-118.27
-5.41%
37,233
Mar 16
2,504.94
31 Mar 16
+435.94
+ 19.93%
+ 317.67
+14.52%
64,955
Apr 16
2,392.86
29 Apr 16
-112.08
-5.12%
+ 205.59
+9.40%
65,066
May 16
2,493.94
31 May 16
+101.08
+ 4.62%
+ 306.67
+14.02%
56,160
Jun 16
2,231.96
30 Jun 16
-261.98
-11.98%
+ 44.69
+2.04%
76,626
Jul 16
2,515.94
29 Jul 16
+283.98
+ 12.98%
+ 328.67
+15.03%
63,249
Aug 16
2,504.25
31 Aug 16
-11.69
-0.53%
+ 316.98
+14.49%
96,043
Sep 16
2,538.63
30 Sep 16
+34.38
+ 1.57%
+ 351.36
+16.06%
106,511
Oct 16
2,457.50
31 Oct 16
-81.14
-3.71%
+ 270.23
+12.35%
82,054
Nov 16
2,550.32
30 Nov 16
+92.83
+ 4.24%
+ 363.05
+16.60%
87,559
Dec 16
2,630.77
30 Dec 16
+80.45
+ 3.68%
+ 443.50
+20.28%
61,003
Jan 17
3,099.72
31 Jan 17
+468.95
+ 17.83%
+ 468.95
+17.83%
124,876
Feb 17
3,070.84
28 Feb 17
-28.88
-1.10%
+ 440.07
+16.73%
119,751
Mar 17
3,270.93
31 Mar 17
+200.09
+ 7.61%
+ 640.16
+24.33%
135,999
Apr 17
3,400.89
28 Apr 17
+129.96
+ 4.94%
+ 770.12
+29.27%
90,263
May 17
3,465.52
31 May 17
+64.63
+ 2.46%
+ 834.75
+31.73%
96,790
Jun 17
3,356.19
30 Jun 17
-109.33
-4.16%
+ 725.42
+27.57%
77,686
Jul 17
3,376.13
31 Jul 17
+19.94
+ 0.76%
+ 745.36
+28.33%
60,013
Aug 17
3,251.68
31 Aug 17
-124.46
-4.73%
+ 620.91
+23.60%
63,347
Sep 17
3,357.57
29 Sep 17
+105.89
+ 4.03%
+ 726.80
+27.63%
67,969
Oct 17
3,367.88
31 Oct 17
+10.31
+ 0.39%
+ 737.11
+28.02%
65,640
Nov 17
3,281.24
30 Nov 17
-86.64
-3.29%
+ 650.47
+24.73%
54,817
Dec 17
3,378.88
29 Dec 17
+97.64
+ 3.71%
+ 748.11
+28.44%
39,916
Jan 18
3,259.24
31 Jan 18
-119.64
-3.54%
-119.64
-3.54%
63,636
Feb 18
3,255.12
28 Feb 18
-4.13
-0.12%
-123.77
-3.66%
55,766
Mar 18
3,297.75
29 Mar 18
+42.63
+ 1.26%
-81.14
-2.40%
93,042
Apr 18
3,403.64
30 Apr 18
+105.89
+ 3.13%
+ 24.75
+0.73%
99,593
May 18
3,709.62
31 May 18
+305.98
+ 9.06%
+ 330.74
+9.79%
186,914
Jun 18
3,623.67
29 Jun 18
-85.95
-2.54%
+ 244.79
+7.24%
113,241
Jul 18
3,637.42
31 Jul 18
+13.75
+ 0.41%
+ 258.54
+7.65%
68,339
Aug 18
3,898.71
31 Aug 18
+261.29
+ 7.73%
+ 519.83
+15.38%
121,692
Sep 18
3,723.37
28 Sep 18
-175.34
-5.19%
+ 344.49
+10.20%
55,907
Oct 18
3,052.96
31 Oct 18
-670.41
-19.84%
-325.92
-9.65%
178,370
Nov 18
2,793.05
30 Nov 18
-259.91
-7.69%
-585.84
-17.34%
151,960
Dec 18
2,457.50
31 Dec 18
-335.55
-9.93%
-921.39
-27.27%
139,107
Jan 19
2,464.37
31 Jan 19
+6.88
+ 0.28%
+ 6.88
+0.28%
109,465
Feb 19
2,615.64
28 Feb 19
+151.27
+ 6.16%
+ 158.15
+6.44%
99,605
Mar 19
2,608.77
29 Mar 19
-6.88
-0.28%
+ 151.27
+6.16%
151,355
Apr 19
2,881.06
30 Apr 19
+272.29
+ 11.08%
+ 423.56
+17.24%
101,539
May 19
2,523.51
31 May 19
-357.55
-14.55%
+ 66.01
+2.69%
132,341
Jun 19
2,567.51
28 Jun 19
+44.01
+ 1.79%
+ 110.02
+4.48%
105,213
Jul 19
2,230.43
31 Jul 19
-337.08
-13.72%
-227.07
-9.24%
294,729
Aug 19
2,277.57
30 Aug 19
+47.14
+ 1.92%
-179.93
-7.32%
195,689
Sep 19
2,389.53
30 Sep 19
+111.96
+ 4.56%
-67.96
-2.77%
179,325
Oct 19
2,055.12
31 Oct 19
-334.42
-13.61%
-402.38
-16.37%
204,240
Nov 19
2,242.21
29 Nov 19
+187.10
+ 7.61%
-215.28
-8.76%
110,043
Dec 19
2,606.09
31 Dec 19
+363.88
+ 14.81%
+ 148.60
+6.05%
114,622
Jan 20
2,488.24
31 Jan 20
-117.86
-4.52%
-117.86
-4.52%
173,028
Feb 20
2,074.27
28 Feb 20
-413.97
-15.88%
-531.83
-20.41%
115,577
Mar 20
1,789.94
31 Mar 20
-284.33
-10.91%
-816.15
-31.32%
222,561
Apr 20
2,089.00
30 Apr 20
+299.06
+ 11.48%
-517.09
-19.84%
125,591
May 20
2,332.08
29 May 20
+243.08
+ 9.33%
-274.01
-10.51%
73,027
Jun 20
2,050.70
30 Jun 20
-281.38
-10.80%
-555.40
-21.31%
161,478
Jul 20
2,136.14
31 Jul 20
+85.45
+ 3.28%
-469.95
-18.03%
78,305
Aug 20
2,311.45
28 Aug 20
+175.31
+ 6.73%
-294.64
-11.31%
60,227
Sep 20
2,330.61
30 Sep 20
+19.15
+ 0.73%
-275.49
-10.57%
100,428
Oct 20
2,778.46
30 Oct 20
+447.85
+ 17.18%
+ 172.37
+6.61%
122,118
Nov 20
3,170.33
30 Nov 20
+391.87
+ 15.04%
+ 564.24
+21.65%
148,837
Dec 20
3,311.76
31 Dec 20
+141.43
+ 5.43%
+ 705.66
+27.08%
139,690
Jan 21
3,167.39
29 Jan 21
-144.37
-4.36%
-144.37
-4.36%
173,176
Feb 21
3,386.89
26 Feb 21
+219.51
+ 6.63%
+ 75.13
+2.27%
182,415
Mar 21
3,417.83
31 Mar 21
+30.94
+ 0.93%
+ 106.07
+3.20%
161,067
Apr 21
3,745.62
30 Apr 21
+327.79
+ 9.90%
+ 433.86
+13.10%
108,713
May 21
3,896.62
28 May 21
+151.00
+ 4.56%
+ 584.86
+17.66%
73,360
Jun 21
3,621.13
30 Jun 21
-275.49
-8.32%
+ 309.37
+9.34%
104,468
Jul 21
3,900.30
30 Jul 21
+279.17
+ 8.43%
+ 588.55
+17.77%
132,606
Aug 21
3,940.82
31 Aug 21
+40.51
+ 1.22%
+ 629.06
+18.99%
96,881
Sep 21
3,665.33
30 Sep 21
-275.49
-8.32%
+ 353.57
+10.68%
122,792
Oct 21
3,730.88
29 Oct 21
+65.56
+ 1.98%
+ 419.13
+12.66%
118,135
Nov 21
3,464.97
30 Nov 21
-265.91
-8.03%
+ 153.21
+4.63%
153,150
Dec 21
2,943.46
31 Dec 21
-521.51
-15.75%
-368.30
-11.12%
183,413
Jan 22
2,685.65
31 Jan 22
-257.81
-8.76%
-257.81
-8.76%
155,814
Feb 22
2,112.57
28 Feb 22
-573.08
-19.47%
-830.89
-28.23%
198,843
Mar 22
2,251.05
31 Mar 22
+138.48
+ 4.70%
-692.40
-23.52%
261,748
Apr 22
2,251.05
29 Apr 22
+0.00
+ 0.00%
-692.40
-23.52%
146,554
May 22
2,417.53
31 May 22
+166.47
+ 5.66%
-525.93
-17.87%
135,911
Jun 22
1,657.35
30 Jun 22
-760.17
-25.83%
-1,286.11
-43.69%
133,916
Jul 22
1,719.23
29 Jul 22
+61.88
+ 2.10%
-1,224.23
-41.59%
219,950
Aug 22
1,448.89
31 Aug 22
-270.33
-9.18%
-1,494.56
-50.78%
447,806
Sep 22
784.48
30 Sep 22
-664.41
-22.57%
-2,158.98
-73.35%
458,876
Oct 22
828.68
31 Oct 22
+44.20
+ 1.50%
-2,114.78
-71.85%
389,052
Nov 22
981.15
30 Nov 22
+152.48
+ 5.18%
-1,962.31
-66.67%
350,393
Dec 22
1,062.18
30 Dec 22
+81.03
+ 2.75%
-1,881.28
-63.91%
191,089
Jan 23
1,148.36
31 Jan 23
+86.18
+ 8.11%
+ 86.18
+8.11%
157,834
Feb 23
1,125.53
28 Feb 23
-22.84
-2.15%
+ 63.35
+5.96%
156,649
Mar 23
859.61
31 Mar 23
-265.91
-25.03%
-202.56
-19.07%
361,713
Apr 23
880.98
28 Apr 23
+21.36
+ 2.01%
-181.20
-17.06%
224,133
May 23
661.84
31 May 23
-219.14
-20.63%
-400.34
-37.69%
153,935
Jun 23
536.98
30 Jun 23
-124.85
-11.75%
-525.20
-49.45%
369,196
Jul 23
614.69
31 Jul 23
+77.71
+ 7.32%
-447.48
-42.13%
285,233
Aug 23
471.42
31 Aug 23
-143.27
-13.49%
-590.75
-55.62%
187,656
Sep 23
232.00
29 Sep 23
-239.42
-22.54%
-830.18
-78.16%
3,679,076
Oct 23
189.50
31 Oct 23
-42.50
-4.00%
-872.68
-82.16%
20,733,682
Nov 23
172.40
30 Nov 23
-17.10
-1.61%
-889.78
-83.77%
11,965,710
Dec 23
189.70
29 Dec 23
+17.30
+ 1.63%
-872.48
-82.14%
10,025,569
Jan 24
157.00
31 Jan 24
-32.70
-17.24%
-32.70
-17.24%
19,565,300
Feb 24
145.70
29 Feb 24
-11.30
-5.96%
-44.00
-23.19%
16,472,972
Mar 24
259.80
28 Mar 24
+114.10
+ 60.15%
+ 70.10
+36.95%
18,777,552
Apr 24
260.00
30 Apr 24
+0.20
+ 0.11%
+ 70.30
+37.06%
8,258,046
May 24
290.00
31 May 24
+30.00
+ 15.81%
+ 100.30
+52.87%
11,370,137
Jun 24
257.50
28 Jun 24
-32.50
-17.13%
+ 67.80
+35.74%
5,996,608
Jul 24
265.00
31 Jul 24
+7.50
+ 3.95%
+ 75.30
+39.69%
5,321,682
Aug 24
243.50
30 Aug 24
-21.50
-11.33%
+ 53.80
+28.36%
7,487,475
Sep 24
222.00
30 Sep 24
-21.50
-11.33%
+ 32.30
+17.03%
10,632,427
Oct 24
180.00
31 Oct 24
-42.00
-22.14%
-9.70
-5.11%
17,706,180
Nov 24
167.00
29 Nov 24
-13.00
-6.85%
-22.70
-11.97%
4,880,892
Dec 24
161.00
31 Dec 24
-6.00
-3.16%
-28.70
-15.13%
4,225,850
Jan 25
156.60
31 Jan 25
-4.40
-2.73%
-4.40
-2.73%
8,014,493
Feb 25
130.20
28 Feb 25
-26.40
-16.40%
-30.80
-19.13%
8,138,020
Mar 25
116.80
31 Mar 25
-13.40
-8.32%
-44.20
-27.45%
14,446,818
Apr 25
82.30
30 Apr 25
-34.50
-21.43%
-78.70
-48.88%
16,588,233
May 25
104.60
30 May 25
+22.30
+ 13.85%
-56.40
-35.03%
10,521,364
Jun 25
109.40
30 Jun 25
+4.80
+ 2.98%
-51.60
-32.05%
10,476,155
Jul 25
82.00
31 Jul 25
-27.40
-17.02%
-79.00
-49.07%
11,174,940
Aug 25
60.60
29 Aug 25
-21.40
-13.29%
-100.40
-62.36%
22,861,240
Sep 25
77.40
30 Sep 25
+16.80
+ 10.43%
-83.60
-51.93%
21,544,680
Oct 25
53.70
31 Oct 25
-23.70
-14.72%
-107.30
-66.65%
14,727,761
Nov 25
63.00
28 Nov 25
+9.30
+ 5.78%
-98.00
-60.87%
13,182,480
Dec 25
63.30
31 Dec 25
+0.30
+ 0.19%
-97.70
-60.68%
7,153,833
Jan 26
53.50
30 Jan 26
-9.80
-15.48%
-9.80
-15.48%
9,189,049
Feb 26
19.74
27 Feb 26
-33.76
-53.33%
-43.56
-68.82%
10,913,605
Mar 26
40.60
31 Mar 26
+20.86
+ 32.95%
-22.70
-35.86%
12,388,240
Apr 26
68.90
30 Apr 26
+28.30
+ 44.71%
+ 5.60
+8.85%
19,454,824
May 26
108.80
29 May 26
+39.90
+ 63.03%
+ 45.50
+71.88%
19,971,436
Jun 26
79.80
30 Jun 26
-29.00
-45.81%
+ 16.50
+26.07%
20,250,368
Jul 26
88.00
31 Jul 26
+8.20
+ 12.95%
+ 24.70
+39.02%
20,830,864
Aug 26
98.60
26 Aug 26
+10.60
+ 16.75%
+ 35.30
+55.77%
21,058,472
Sep 26
104.80
30 Sep 26
+6.20
+ 9.79%
+ 41.50
+65.56%
21,410,544
Oct 26
115.20
22 Oct 26
+10.40
+ 16.43%
+ 51.90
+81.99%
22,873,040