FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ubisoft Entertainment SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ubisoft Entertainment SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ubisoft Entertainment SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.92 ( 31 Dec 09 )
8.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -19.35% )
Volume : 250,733,584
Calendar Year End ( 2011 )
8.00 ( 31 Dec 10 )
5.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.83 )
Cum % Mvmt ( -35.36% )
Volume : 156,973,792
Calendar Year End ( 2012 )
5.17 ( 30 Dec 11 )
7.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 52.78% )
Volume : 68,233,464
Calendar Year End ( 2013 )
7.90 ( 31 Dec 12 )
10.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 30.13% )
Volume : 102,868,400
Calendar Year End ( 2014 )
10.28 ( 31 Dec 13 )
15.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 47.52% )
Volume : 90,103,904
Calendar Year End ( 2015 )
15.16 ( 31 Dec 14 )
26.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.51 )
Cum % Mvmt ( + 75.87% )
Volume : 95,758,632
Calendar Year End ( 2016 )
26.67 ( 31 Dec 15 )
33.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 26.73% )
Volume : 75,078,008
Calendar Year End ( 2017 )
33.80 ( 30 Dec 16 )
64.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.34 )
Cum % Mvmt ( + 89.76% )
Volume : 87,882,120
Calendar Year End ( 2018 )
64.14 ( 29 Dec 17 )
70.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 9.88% )
Volume : 100,274,056
Calendar Year End ( 2019 )
70.48 ( 31 Dec 18 )
61.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -12.63% )
Volume : 124,994,152
Calendar Year End ( 2020 )
61.58 ( 31 Dec 19 )
78.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.26 )
Cum % Mvmt ( + 28.03% )
Volume : 123,555,784
Calendar Year End ( 2021 )
78.84 ( 31 Dec 20 )
43.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.77 )
Cum % Mvmt ( -45.37% )
Volume : 122,675,016
Calendar Year End ( 2022 )
43.07 ( 31 Dec 21 )
26.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.66 )
Cum % Mvmt ( -38.68% )
Volume : 161,034,400
Calendar Year End ( 2023 )
26.41 ( 30 Dec 22 )
23.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -12.50% )
Volume : 137,372,064
Calendar Year End ( 2024 )
23.11 ( 29 Dec 23 )
13.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -43.10% )
Volume : 160,684,624
Calendar Year End ( 2025 )
13.15 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.71 )
Cum % Mvmt ( -51.01% )
Volume : 158,030,800
Calendar Year End ( 0 )
6.44 ( 31 Dec 25 )
4.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -24.20% )
Volume : 82,954,352
Jan 10
9.89
29 Jan 10
-0.03
-0.31%
-0.03
-0.31%
34,094,512
Feb 10
8.97
26 Feb 10
-0.91
-9.22%
-0.95
-9.54%
19,401,168
Mar 10
10.18
31 Mar 10
+ 1.21
+ 12.16%
+ 0.26
+ 2.62%
22,267,376
Apr 10
9.63
30 Apr 10
-0.55
-5.57%
-0.29
-2.95%
18,305,396
May 10
7.72
31 May 10
-1.90
-19.18%
-2.20
-22.14%
20,178,976
Jun 10
6.19
30 Jun 10
-1.53
-15.45%
-3.73
-37.59%
23,723,692
Jul 10
7.27
30 Jul 10
+ 1.07
+ 10.84%
-2.65
-26.75%
28,120,286
Aug 10
6.82
31 Aug 10
-0.44
-4.46%
-3.10
-31.21%
12,255,204
Sep 10
8.17
30 Sep 10
+ 1.34
+ 13.53%
-1.75
-17.68%
15,836,726
Oct 10
9.35
29 Oct 10
+ 1.18
+ 11.93%
-0.57
-5.76%
12,992,351
Nov 10
7.37
30 Nov 10
-1.98
-19.95%
-2.55
-25.71%
30,330,988
Dec 10
8.00
31 Dec 10
+ 0.63
+ 6.35%
-1.92
-19.35%
13,226,907
Jan 11
8.57
31 Jan 11
+ 0.57
+ 7.14%
+ 0.57
+ 7.14%
11,111,281
Feb 11
8.02
28 Feb 11
-0.55
-6.84%
+ 0.02
+ 0.30%
15,541,669
Mar 11
7.21
31 Mar 11
-0.82
-10.19%
-0.79
-9.89%
10,580,994
Apr 11
6.78
29 Apr 11
-0.43
-5.39%
-1.22
-15.28%
10,965,983
May 11
6.90
31 May 11
+ 0.12
+ 1.55%
-1.10
-13.73%
19,283,554
Jun 11
6.91
30 Jun 11
+ 0.01
+ 0.14%
-1.09
-13.59%
13,690,324
Jul 11
5.83
29 Jul 11
-1.09
-13.59%
-2.17
-27.17%
12,433,057
Aug 11
4.95
31 Aug 11
-0.87
-10.90%
-3.05
-38.08%
15,536,415
Sep 11
4.08
30 Sep 11
-0.87
-10.90%
-3.92
-48.98%
17,035,930
Oct 11
4.36
31 Oct 11
+ 0.28
+ 3.53%
-3.64
-45.45%
10,177,216
Nov 11
5.37
30 Nov 11
+ 1.01
+ 12.63%
-2.63
-32.83%
12,792,705
Dec 11
5.17
30 Dec 11
-0.20
-2.54%
-2.83
-35.36%
7,824,669
Jan 12
5.98
31 Jan 12
+ 0.81
+ 15.64%
+ 0.81
+ 15.64%
8,082,994
Feb 12
6.39
29 Feb 12
+ 0.41
+ 8.01%
+ 1.22
+ 23.65%
5,359,933
Mar 12
5.53
30 Mar 12
-0.86
-16.65%
+ 0.36
+ 7.00%
5,757,510
Apr 12
5.20
30 Apr 12
-0.33
-6.46%
+ 0.03
+ 0.54%
7,586,132
May 12
5.41
31 May 12
+ 0.22
+ 4.18%
+ 0.24
+ 4.72%
7,601,230
Jun 12
5.27
29 Jun 12
-0.14
-2.73%
+ 0.10
+ 1.99%
4,837,932
Jul 12
5.62
31 Jul 12
+ 0.35
+ 6.69%
+ 0.45
+ 8.68%
4,049,784
Aug 12
6.01
31 Aug 12
+ 0.39
+ 7.54%
+ 0.84
+ 16.23%
3,528,844
Sep 12
6.21
28 Sep 12
+ 0.20
+ 3.81%
+ 1.04
+ 20.03%
3,201,535
Oct 12
7.17
31 Oct 12
+ 0.96
+ 18.60%
+ 2.00
+ 38.64%
4,090,751
Nov 12
7.71
30 Nov 12
+ 0.54
+ 10.50%
+ 2.54
+ 49.14%
7,487,902
Dec 12
7.90
31 Dec 12
+ 0.19
+ 3.64%
+ 2.73
+ 52.78%
6,648,918
Jan 13
7.11
31 Jan 13
-0.79
-10.00%
-0.79
-10.00%
6,160,939
Feb 13
8.39
28 Feb 13
+ 1.28
+ 16.20%
+ 0.49
+ 6.20%
9,051,482
Mar 13
8.43
28 Mar 13
+ 0.04
+ 0.51%
+ 0.53
+ 6.71%
6,197,808
Apr 13
8.47
30 Apr 13
+ 0.04
+ 0.51%
+ 0.57
+ 7.22%
4,306,821
May 13
10.12
31 May 13
+ 1.65
+ 20.89%
+ 2.22
+ 28.10%
9,057,251
Jun 13
10.06
28 Jun 13
-0.06
-0.76%
+ 2.16
+ 27.34%
4,925,295
Jul 13
11.47
31 Jul 13
+ 1.41
+ 17.85%
+ 3.57
+ 45.19%
7,274,917
Aug 13
11.43
30 Aug 13
-0.04
-0.51%
+ 3.53
+ 44.68%
4,431,398
Sep 13
11.43
30 Sep 13
+ 0.00
+ 0.00%
+ 3.53
+ 44.68%
6,086,402
Oct 13
9.48
31 Oct 13
-1.95
-24.68%
+ 1.58
+ 20.00%
28,015,460
Nov 13
9.69
29 Nov 13
+ 0.21
+ 2.66%
+ 1.79
+ 22.66%
10,627,940
Dec 13
10.28
31 Dec 13
+ 0.59
+ 7.47%
+ 2.38
+ 30.13%
6,732,686
Jan 14
10.37
31 Jan 14
+ 0.09
+ 0.88%
+ 0.09
+ 0.88%
8,336,719
Feb 14
11.87
28 Feb 14
+ 1.50
+ 14.59%
+ 1.59
+ 15.47%
7,742,745
Mar 14
13.00
31 Mar 14
+ 1.13
+ 10.99%
+ 2.72
+ 26.46%
9,356,626
Apr 14
13.43
30 Apr 14
+ 0.43
+ 4.18%
+ 3.15
+ 30.64%
6,087,678
May 14
14.65
30 May 14
+ 1.22
+ 11.92%
+ 4.38
+ 42.56%
8,688,783
Jun 14
13.45
30 Jun 14
-1.20
-11.72%
+ 3.17
+ 30.84%
6,633,101
Jul 14
12.52
31 Jul 14
-0.93
-9.00%
+ 2.24
+ 21.84%
6,386,365
Aug 14
12.63
29 Aug 14
+ 0.11
+ 1.02%
+ 2.35
+ 22.86%
6,069,497
Sep 14
13.00
30 Sep 14
+ 0.37
+ 3.60%
+ 2.72
+ 26.46%
5,653,292
Oct 14
14.43
31 Oct 14
+ 1.43
+ 13.91%
+ 4.15
+ 40.37%
8,465,853
Nov 14
14.06
28 Nov 14
-0.38
-3.65%
+ 3.78
+ 36.72%
9,270,837
Dec 14
15.16
31 Dec 14
+ 1.11
+ 10.80%
+ 4.89
+ 47.52%
7,412,408
Jan 15
17.89
30 Jan 15
+ 2.72
+ 17.97%
+ 2.72
+ 17.97%
8,139,591
Feb 15
16.42
27 Feb 15
-1.47
-9.73%
+ 1.25
+ 8.24%
8,549,231
Mar 15
17.20
31 Mar 15
+ 0.79
+ 5.21%
+ 2.04
+ 13.45%
6,051,699
Apr 15
16.43
30 Apr 15
-0.77
-5.08%
+ 1.27
+ 8.37%
5,477,174
May 15
16.44
29 May 15
+ 0.01
+ 0.03%
+ 1.28
+ 8.41%
10,007,277
Jun 15
15.98
30 Jun 15
-0.46
-3.03%
+ 0.81
+ 5.37%
7,005,203
Jul 15
17.69
31 Jul 15
+ 1.71
+ 11.28%
+ 2.53
+ 16.65%
8,264,063
Aug 15
16.69
31 Aug 15
-1.00
-6.56%
+ 1.53
+ 10.09%
5,650,181
Sep 15
18.11
30 Sep 15
+ 1.42
+ 9.33%
+ 2.95
+ 19.42%
7,702,564
Oct 15
27.27
30 Oct 15
+ 9.16
+ 60.44%
+ 12.11
+ 79.85%
15,353,738
Nov 15
26.50
30 Nov 15
-0.77
-5.11%
+ 11.34
+ 74.74%
8,517,949
Dec 15
26.67
31 Dec 15
+ 0.17
+ 1.12%
+ 11.51
+ 75.87%
5,039,964
Jan 16
25.34
29 Jan 16
-1.33
-4.97%
-1.33
-4.97%
7,259,056
Feb 16
26.37
29 Feb 16
+ 1.03
+ 3.84%
-0.30
-1.12%
10,938,120
Mar 16
27.60
31 Mar 16
+ 1.23
+ 4.61%
+ 0.93
+ 3.49%
6,798,274
Apr 16
25.37
29 Apr 16
-2.23
-8.36%
-1.30
-4.87%
5,192,062
May 16
33.15
31 May 16
+ 7.78
+ 29.17%
+ 6.48
+ 24.30%
5,867,077
Jun 16
33.01
30 Jun 16
-0.14
-0.52%
+ 6.34
+ 23.77%
5,833,578
Jul 16
36.72
29 Jul 16
+ 3.72
+ 13.93%
+ 10.05
+ 37.70%
5,040,060
Aug 16
35.04
31 Aug 16
-1.68
-6.32%
+ 8.37
+ 31.38%
4,730,714
Sep 16
33.60
30 Sep 16
-1.44
-5.40%
+ 6.93
+ 25.98%
6,456,873
Oct 16
31.00
31 Oct 16
-2.60
-9.75%
+ 4.33
+ 16.24%
4,507,204
Nov 16
32.83
30 Nov 16
+ 1.83
+ 6.88%
+ 6.16
+ 23.12%
8,086,403
Dec 16
33.80
30 Dec 16
+ 0.97
+ 3.62%
+ 7.13
+ 26.73%
4,368,587
Jan 17
30.42
31 Jan 17
-3.38
-10.00%
-3.38
-10.00%
5,942,041
Feb 17
34.63
28 Feb 17
+ 4.20
+ 12.44%
+ 0.83
+ 2.44%
4,916,654
Mar 17
40.04
31 Mar 17
+ 5.42
+ 16.04%
+ 6.24
+ 18.48%
4,004,904
Apr 17
43.50
28 Apr 17
+ 3.46
+ 10.22%
+ 9.70
+ 28.70%
3,927,426
May 17
49.53
31 May 17
+ 6.03
+ 17.84%
+ 15.73
+ 46.54%
10,175,658
Jun 17
49.68
30 Jun 17
+ 0.15
+ 0.44%
+ 15.88
+ 46.98%
8,462,336
Jul 17
53.43
31 Jul 17
+ 3.75
+ 11.09%
+ 19.63
+ 58.08%
6,081,727
Aug 17
55.96
31 Aug 17
+ 2.53
+ 7.49%
+ 22.16
+ 65.56%
4,764,356
Sep 17
58.16
29 Sep 17
+ 2.20
+ 6.51%
+ 24.36
+ 72.07%
6,740,083
Oct 17
65.50
31 Oct 17
+ 7.34
+ 21.72%
+ 31.70
+ 93.79%
8,930,060
Nov 17
64.43
30 Nov 17
-1.07
-3.17%
+ 30.63
+ 90.62%
16,933,376
Dec 17
64.14
29 Dec 17
-0.29
-0.86%
+ 30.34
+ 89.76%
7,003,500
Jan 18
68.94
31 Jan 18
+ 4.80
+ 7.48%
+ 4.80
+ 7.48%
5,928,923
Feb 18
68.00
28 Feb 18
-0.94
-1.47%
+ 3.86
+ 6.02%
7,287,303
Mar 18
68.52
29 Mar 18
+ 0.52
+ 0.81%
+ 4.38
+ 6.83%
10,826,713
Apr 18
79.26
30 Apr 18
+ 10.74
+ 16.74%
+ 15.12
+ 23.57%
9,397,552
May 18
92.62
31 May 18
+ 13.36
+ 20.83%
+ 28.48
+ 44.40%
8,964,750
Jun 18
93.98
29 Jun 18
+ 1.36
+ 2.12%
+ 29.84
+ 46.52%
8,807,160
Jul 18
94.44
31 Jul 18
+ 0.46
+ 0.72%
+ 30.30
+ 47.24%
7,454,283
Aug 18
92.66
31 Aug 18
-1.78
-2.78%
+ 28.52
+ 44.47%
6,510,321
Sep 18
93.42
28 Sep 18
+ 0.76
+ 1.18%
+ 29.28
+ 45.65%
6,886,178
Oct 18
79.50
31 Oct 18
-13.92
-21.70%
+ 15.36
+ 23.95%
10,523,729
Nov 18
71.94
30 Nov 18
-7.56
-11.79%
+ 7.80
+ 12.16%
10,173,125
Dec 18
70.48
31 Dec 18
-1.46
-2.28%
+ 6.34
+ 9.88%
7,514,017
Jan 19
77.50
31 Jan 19
+ 7.02
+ 9.96%
+ 7.02
+ 9.96%
8,050,225
Feb 19
63.50
28 Feb 19
-14.00
-19.86%
-6.98
-9.90%
11,725,632
Mar 19
79.36
29 Mar 19
+ 15.86
+ 22.50%
+ 8.88
+ 12.60%
10,620,578
Apr 19
85.04
30 Apr 19
+ 5.68
+ 8.06%
+ 14.56
+ 20.66%
8,052,189
May 19
73.36
31 May 19
-11.68
-16.57%
+ 2.88
+ 4.09%
13,620,167
Jun 19
68.84
28 Jun 19
-4.52
-6.41%
-1.64
-2.33%
10,147,757
Jul 19
74.76
31 Jul 19
+ 5.92
+ 8.40%
+ 4.28
+ 6.07%
8,530,496
Aug 19
73.36
30 Aug 19
-1.40
-1.99%
+ 2.88
+ 4.09%
5,010,434
Sep 19
66.34
30 Sep 19
-7.02
-9.96%
-4.14
-5.87%
9,243,153
Oct 19
52.94
31 Oct 19
-13.40
-19.01%
-17.54
-24.89%
17,710,390
Nov 19
55.10
29 Nov 19
+ 2.16
+ 3.06%
-15.38
-21.82%
13,010,180
Dec 19
61.58
31 Dec 19
+ 6.48
+ 9.19%
-8.90
-12.63%
9,272,954
Jan 20
68.64
31 Jan 20
+ 7.06
+ 11.46%
+ 7.06
+ 11.46%
10,345,643
Feb 20
67.38
28 Feb 20
-1.26
-2.05%
+ 5.80
+ 9.42%
11,167,525
Mar 20
67.18
31 Mar 20
-0.20
-0.32%
+ 5.60
+ 9.09%
15,307,071
Apr 20
67.92
30 Apr 20
+ 0.74
+ 1.20%
+ 6.34
+ 10.30%
7,668,311
May 20
69.66
29 May 20
+ 1.74
+ 2.83%
+ 8.08
+ 13.12%
9,625,569
Jun 20
73.40
30 Jun 20
+ 3.74
+ 6.07%
+ 11.82
+ 19.19%
11,235,024
Jul 20
70.78
31 Jul 20
-2.62
-4.25%
+ 9.20
+ 14.94%
13,549,135
Aug 20
68.96
31 Aug 20
-1.82
-2.96%
+ 7.38
+ 11.98%
7,069,365
Sep 20
77.06
30 Sep 20
+ 8.10
+ 13.15%
+ 15.48
+ 25.14%
8,698,168
Oct 20
75.74
30 Oct 20
-1.32
-2.14%
+ 14.16
+ 22.99%
9,541,706
Nov 20
79.78
30 Nov 20
+ 4.04
+ 6.56%
+ 18.20
+ 29.56%
11,785,584
Dec 20
78.84
31 Dec 20
-0.94
-1.53%
+ 17.26
+ 28.03%
7,562,680
Jan 21
82.40
29 Jan 21
+ 3.56
+ 4.52%
+ 3.56
+ 4.52%
7,421,288
Feb 21
67.58
26 Feb 21
-14.82
-18.80%
-11.26
-14.28%
9,874,285
Mar 21
64.88
31 Mar 21
-2.70
-3.42%
-13.96
-17.71%
11,639,688
Apr 21
62.46
30 Apr 21
-2.42
-3.07%
-16.38
-20.78%
7,854,764
May 21
59.96
31 May 21
-2.50
-3.17%
-18.88
-23.95%
15,213,979
Jun 21
59.04
30 Jun 21
-0.92
-1.17%
-19.80
-25.11%
7,840,063
Jul 21
53.54
30 Jul 21
-5.50
-6.98%
-25.30
-32.09%
9,078,747
Aug 21
53.92
31 Aug 21
+ 0.38
+ 0.48%
-24.92
-31.61%
7,666,698
Sep 21
51.88
30 Sep 21
-2.04
-2.59%
-26.96
-34.20%
8,617,781
Oct 21
45.23
29 Oct 21
-6.65
-8.43%
-33.61
-42.63%
13,623,625
Nov 21
45.31
30 Nov 21
+ 0.08
+ 0.10%
-33.53
-42.53%
10,836,347
Dec 21
43.07
31 Dec 21
-2.24
-2.84%
-35.77
-45.37%
13,007,749
Jan 22
50.74
31 Jan 22
+ 7.67
+ 17.81%
+ 7.67
+ 17.81%
14,766,858
Feb 22
48.35
28 Feb 22
-2.39
-5.55%
+ 5.28
+ 12.26%
13,134,822
Mar 22
39.95
31 Mar 22
-8.40
-19.50%
-3.12
-7.24%
14,809,229
Apr 22
43.15
29 Apr 22
+ 3.20
+ 7.43%
+ 0.08
+ 0.19%
15,052,110
May 22
48.75
31 May 22
+ 5.60
+ 13.00%
+ 5.68
+ 13.19%
15,399,705
Jun 22
41.90
30 Jun 22
-6.85
-15.90%
-1.17
-2.72%
7,945,556
Jul 22
41.51
29 Jul 22
-0.39
-0.91%
-1.56
-3.62%
9,941,043
Aug 22
46.01
31 Aug 22
+ 4.50
+ 10.45%
+ 2.94
+ 6.83%
13,191,199
Sep 22
28.32
30 Sep 22
-17.69
-41.07%
-14.75
-34.25%
18,311,696
Oct 22
27.77
31 Oct 22
-0.55
-1.28%
-15.30
-35.52%
13,613,793
Nov 22
26.58
30 Nov 22
-1.19
-2.76%
-16.49
-38.29%
13,525,409
Dec 22
26.41
30 Dec 22
-0.17
-0.39%
-16.66
-38.68%
11,342,988
Jan 23
18.93
31 Jan 23
-7.48
-28.32%
-7.48
-28.32%
21,057,810
Feb 23
20.88
28 Feb 23
+ 1.95
+ 7.38%
-5.53
-20.94%
20,637,612
Mar 23
24.46
31 Mar 23
+ 3.58
+ 13.56%
-1.95
-7.38%
19,093,012
Apr 23
26.49
28 Apr 23
+ 2.03
+ 7.69%
+ 0.08
+ 0.30%
9,980,318
May 23
26.53
31 May 23
+ 0.04
+ 0.15%
+ 0.12
+ 0.45%
12,194,507
Jun 23
25.88
30 Jun 23
-0.65
-2.46%
-0.53
-2.01%
9,197,915
Jul 23
30.60
31 Jul 23
+ 4.72
+ 17.87%
+ 4.19
+ 15.87%
7,952,424
Aug 23
27.96
31 Aug 23
-2.64
-10.00%
+ 1.55
+ 5.87%
6,041,553
Sep 23
30.76
29 Sep 23
+ 2.80
+ 10.60%
+ 4.35
+ 16.47%
7,038,522
Oct 23
26.88
31 Oct 23
-3.88
-14.69%
+ 0.47
+ 1.78%
8,409,009
Nov 23
26.13
30 Nov 23
-0.75
-2.84%
-0.28
-1.06%
7,112,884
Dec 23
23.11
29 Dec 23
-3.02
-11.44%
-3.30
-12.50%
8,656,491
Jan 24
20.51
31 Jan 24
-2.60
-11.25%
-2.60
-11.25%
11,103,272
Feb 24
21.20
29 Feb 24
+ 0.69
+ 2.99%
-1.91
-8.26%
11,984,808
Mar 24
19.50
28 Mar 24
-1.70
-7.33%
-3.61
-15.60%
11,718,359
Apr 24
22.17
30 Apr 24
+ 2.67
+ 11.53%
-0.94
-4.07%
8,733,105
May 24
22.42
31 May 24
+ 0.25
+ 1.08%
-0.69
-2.99%
11,876,254
Jun 24
20.44
28 Jun 24
-1.98
-8.57%
-2.67
-11.55%
8,129,245
Jul 24
19.00
31 Jul 24
-1.44
-6.25%
-4.11
-17.81%
12,587,105
Aug 24
17.19
30 Aug 24
-1.81
-7.81%
-5.92
-25.62%
8,901,871
Sep 24
10.10
30 Sep 24
-7.09
-30.68%
-13.01
-56.30%
28,987,130
Oct 24
13.64
31 Oct 24
+ 3.53
+ 15.30%
-9.48
-41.00%
25,959,844
Nov 24
12.45
29 Nov 24
-1.18
-5.11%
-10.66
-46.11%
11,065,278
Dec 24
13.15
31 Dec 24
+ 0.69
+ 3.01%
-9.96
-43.10%
9,638,351
Jan 25
11.12
31 Jan 25
-2.03
-15.44%
-2.03
-15.44%
9,807,105
Feb 25
12.21
28 Feb 25
+ 1.09
+ 8.29%
-0.94
-7.15%
8,921,133
Mar 25
11.15
31 Mar 25
-1.06
-8.02%
-1.99
-15.17%
19,041,288
Apr 25
10.36
30 Apr 25
-0.80
-6.05%
-2.79
-21.22%
16,303,910
May 25
10.08
30 May 25
-0.28
-2.13%
-3.07
-23.35%
16,585,381
Jun 25
9.39
30 Jun 25
-0.69
-5.28%
-3.76
-28.62%
10,123,652
Jul 25
9.27
31 Jul 25
-0.11
-0.87%
-3.88
-29.49%
13,401,828
Aug 25
9.35
29 Aug 25
+ 0.08
+ 0.58%
-3.80
-28.91%
8,478,174
Sep 25
9.73
30 Sep 25
+ 0.39
+ 2.94%
-3.42
-25.98%
10,646,995
Oct 25
7.75
31 Oct 25
-1.99
-15.12%
-5.40
-41.10%
9,453,650
Nov 25
7.24
28 Nov 25
-0.51
-3.85%
-5.91
-44.94%
23,530,268
Dec 25
6.44
31 Dec 25
-0.80
-6.07%
-6.71
-51.01%
11,737,415
Jan 26
4.37
30 Jan 26
-2.07
-32.15%
-2.07
-32.15%
39,935,320
Feb 26
4.16
27 Feb 26
-0.21
-3.21%
-2.28
-35.36%
34,889,844
Mar 26
3.84
31 Mar 26
-0.33
-5.11%
-2.61
-40.47%
36,871,172
Apr 26
4.94
30 Apr 26
+ 1.11
+ 17.18%
-1.50
-23.28%
37,722,680
May 26
5.63
29 May 26
+ 0.69
+ 10.74%
-0.81
-12.54%
39,786,812
Jun 26
5.38
30 Jun 26
-0.26
-4.00%
-1.07
-16.55%
40,557,112
Jul 26
5.69
31 Jul 26
+ 0.32
+ 4.91%
-0.75
-11.64%
41,349,400
Aug 26
5.30
26 Aug 26
-0.39
-6.09%
-1.14
-17.73%
41,937,924
Sep 26
5.29
30 Sep 26
-0.01
-0.22%
-1.16
-17.94%
42,450,804
Oct 26
4.88
20 Oct 26
-0.40
-6.26%
-1.56
-24.20%
43,019,040

Ubisoft Entertainment SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.92 ( 31 Dec 09 )
8.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -19.35% )
250,733,584
Calendar Year End ( 2011 )
8.00 ( 31 Dec 10 )
5.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.83 )
Cum % Mvmt ( -35.36% )
156,973,792
Calendar Year End ( 2012 )
5.17 ( 30 Dec 11 )
7.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 52.78% )
68,233,464
Calendar Year End ( 2013 )
7.90 ( 31 Dec 12 )
10.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 30.13% )
102,868,400
Calendar Year End ( 2014 )
10.28 ( 31 Dec 13 )
15.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 47.52% )
90,103,904
Calendar Year End ( 2015 )
15.16 ( 31 Dec 14 )
26.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.51 )
Cum % Mvmt ( + 75.87% )
95,758,632
Calendar Year End ( 2016 )
26.67 ( 31 Dec 15 )
33.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 26.73% )
75,078,008
Calendar Year End ( 2017 )
33.80 ( 30 Dec 16 )
64.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.34 )
Cum % Mvmt ( + 89.76% )
87,882,120
Calendar Year End ( 2018 )
64.14 ( 29 Dec 17 )
70.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.34 )
Cum % Mvmt ( + 9.88% )
100,274,056
Calendar Year End ( 2019 )
70.48 ( 31 Dec 18 )
61.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -12.63% )
124,994,152
Calendar Year End ( 2020 )
61.58 ( 31 Dec 19 )
78.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.26 )
Cum % Mvmt ( + 28.03% )
123,555,784
Calendar Year End ( 2021 )
78.84 ( 31 Dec 20 )
43.07 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.77 )
Cum % Mvmt ( -45.37% )
122,675,016
Calendar Year End ( 2022 )
43.07 ( 31 Dec 21 )
26.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.66 )
Cum % Mvmt ( -38.68% )
161,034,400
Calendar Year End ( 2023 )
26.41 ( 30 Dec 22 )
23.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -12.50% )
137,372,064
Calendar Year End ( 2024 )
23.11 ( 29 Dec 23 )
13.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.96 )
Cum % Mvmt ( -43.10% )
160,684,624
Calendar Year End ( 2025 )
13.15 ( 31 Dec 24 )
6.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.71 )
Cum % Mvmt ( -51.01% )
158,030,800
Calendar Year End ( 0 )
6.44 ( 31 Dec 25 )
4.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -24.20% )
82,954,352
Jan 10
9.89
29 Jan 10
-0.03
-0.31%
-0.03
-0.31%
34,094,512
Feb 10
8.97
26 Feb 10
-0.91
-9.22%
-0.95
-9.54%
19,401,168
Mar 10
10.18
31 Mar 10
+1.21
+ 12.16%
+ 0.26
+2.62%
22,267,376
Apr 10
9.63
30 Apr 10
-0.55
-5.57%
-0.29
-2.95%
18,305,396
May 10
7.72
31 May 10
-1.90
-19.18%
-2.20
-22.14%
20,178,976
Jun 10
6.19
30 Jun 10
-1.53
-15.45%
-3.73
-37.59%
23,723,692
Jul 10
7.27
30 Jul 10
+1.07
+ 10.84%
-2.65
-26.75%
28,120,286
Aug 10
6.82
31 Aug 10
-0.44
-4.46%
-3.10
-31.21%
12,255,204
Sep 10
8.17
30 Sep 10
+1.34
+ 13.53%
-1.75
-17.68%
15,836,726
Oct 10
9.35
29 Oct 10
+1.18
+ 11.93%
-0.57
-5.76%
12,992,351
Nov 10
7.37
30 Nov 10
-1.98
-19.95%
-2.55
-25.71%
30,330,988
Dec 10
8.00
31 Dec 10
+0.63
+ 6.35%
-1.92
-19.35%
13,226,907
Jan 11
8.57
31 Jan 11
+0.57
+ 7.14%
+ 0.57
+7.14%
11,111,281
Feb 11
8.02
28 Feb 11
-0.55
-6.84%
+ 0.02
+0.30%
15,541,669
Mar 11
7.21
31 Mar 11
-0.82
-10.19%
-0.79
-9.89%
10,580,994
Apr 11
6.78
29 Apr 11
-0.43
-5.39%
-1.22
-15.28%
10,965,983
May 11
6.90
31 May 11
+0.12
+ 1.55%
-1.10
-13.73%
19,283,554
Jun 11
6.91
30 Jun 11
+0.01
+ 0.14%
-1.09
-13.59%
13,690,324
Jul 11
5.83
29 Jul 11
-1.09
-13.59%
-2.17
-27.17%
12,433,057
Aug 11
4.95
31 Aug 11
-0.87
-10.90%
-3.05
-38.08%
15,536,415
Sep 11
4.08
30 Sep 11
-0.87
-10.90%
-3.92
-48.98%
17,035,930
Oct 11
4.36
31 Oct 11
+0.28
+ 3.53%
-3.64
-45.45%
10,177,216
Nov 11
5.37
30 Nov 11
+1.01
+ 12.63%
-2.63
-32.83%
12,792,705
Dec 11
5.17
30 Dec 11
-0.20
-2.54%
-2.83
-35.36%
7,824,669
Jan 12
5.98
31 Jan 12
+0.81
+ 15.64%
+ 0.81
+15.64%
8,082,994
Feb 12
6.39
29 Feb 12
+0.41
+ 8.01%
+ 1.22
+23.65%
5,359,933
Mar 12
5.53
30 Mar 12
-0.86
-16.65%
+ 0.36
+7.00%
5,757,510
Apr 12
5.20
30 Apr 12
-0.33
-6.46%
+ 0.03
+0.54%
7,586,132
May 12
5.41
31 May 12
+0.22
+ 4.18%
+ 0.24
+4.72%
7,601,230
Jun 12
5.27
29 Jun 12
-0.14
-2.73%
+ 0.10
+1.99%
4,837,932
Jul 12
5.62
31 Jul 12
+0.35
+ 6.69%
+ 0.45
+8.68%
4,049,784
Aug 12
6.01
31 Aug 12
+0.39
+ 7.54%
+ 0.84
+16.23%
3,528,844
Sep 12
6.21
28 Sep 12
+0.20
+ 3.81%
+ 1.04
+20.03%
3,201,535
Oct 12
7.17
31 Oct 12
+0.96
+ 18.60%
+ 2.00
+38.64%
4,090,751
Nov 12
7.71
30 Nov 12
+0.54
+ 10.50%
+ 2.54
+49.14%
7,487,902
Dec 12
7.90
31 Dec 12
+0.19
+ 3.64%
+ 2.73
+52.78%
6,648,918
Jan 13
7.11
31 Jan 13
-0.79
-10.00%
-0.79
-10.00%
6,160,939
Feb 13
8.39
28 Feb 13
+1.28
+ 16.20%
+ 0.49
+6.20%
9,051,482
Mar 13
8.43
28 Mar 13
+0.04
+ 0.51%
+ 0.53
+6.71%
6,197,808
Apr 13
8.47
30 Apr 13
+0.04
+ 0.51%
+ 0.57
+7.22%
4,306,821
May 13
10.12
31 May 13
+1.65
+ 20.89%
+ 2.22
+28.10%
9,057,251
Jun 13
10.06
28 Jun 13
-0.06
-0.76%
+ 2.16
+27.34%
4,925,295
Jul 13
11.47
31 Jul 13
+1.41
+ 17.85%
+ 3.57
+45.19%
7,274,917
Aug 13
11.43
30 Aug 13
-0.04
-0.51%
+ 3.53
+44.68%
4,431,398
Sep 13
11.43
30 Sep 13
+0.00
+ 0.00%
+ 3.53
+44.68%
6,086,402
Oct 13
9.48
31 Oct 13
-1.95
-24.68%
+ 1.58
+20.00%
28,015,460
Nov 13
9.69
29 Nov 13
+0.21
+ 2.66%
+ 1.79
+22.66%
10,627,940
Dec 13
10.28
31 Dec 13
+0.59
+ 7.47%
+ 2.38
+30.13%
6,732,686
Jan 14
10.37
31 Jan 14
+0.09
+ 0.88%
+ 0.09
+0.88%
8,336,719
Feb 14
11.87
28 Feb 14
+1.50
+ 14.59%
+ 1.59
+15.47%
7,742,745
Mar 14
13.00
31 Mar 14
+1.13
+ 10.99%
+ 2.72
+26.46%
9,356,626
Apr 14
13.43
30 Apr 14
+0.43
+ 4.18%
+ 3.15
+30.64%
6,087,678
May 14
14.65
30 May 14
+1.22
+ 11.92%
+ 4.38
+42.56%
8,688,783
Jun 14
13.45
30 Jun 14
-1.20
-11.72%
+ 3.17
+30.84%
6,633,101
Jul 14
12.52
31 Jul 14
-0.93
-9.00%
+ 2.24
+21.84%
6,386,365
Aug 14
12.63
29 Aug 14
+0.11
+ 1.02%
+ 2.35
+22.86%
6,069,497
Sep 14
13.00
30 Sep 14
+0.37
+ 3.60%
+ 2.72
+26.46%
5,653,292
Oct 14
14.43
31 Oct 14
+1.43
+ 13.91%
+ 4.15
+40.37%
8,465,853
Nov 14
14.06
28 Nov 14
-0.38
-3.65%
+ 3.78
+36.72%
9,270,837
Dec 14
15.16
31 Dec 14
+1.11
+ 10.80%
+ 4.89
+47.52%
7,412,408
Jan 15
17.89
30 Jan 15
+2.72
+ 17.97%
+ 2.72
+17.97%
8,139,591
Feb 15
16.42
27 Feb 15
-1.47
-9.73%
+ 1.25
+8.24%
8,549,231
Mar 15
17.20
31 Mar 15
+0.79
+ 5.21%
+ 2.04
+13.45%
6,051,699
Apr 15
16.43
30 Apr 15
-0.77
-5.08%
+ 1.27
+8.37%
5,477,174
May 15
16.44
29 May 15
+0.01
+ 0.03%
+ 1.28
+8.41%
10,007,277
Jun 15
15.98
30 Jun 15
-0.46
-3.03%
+ 0.81
+5.37%
7,005,203
Jul 15
17.69
31 Jul 15
+1.71
+ 11.28%
+ 2.53
+16.65%
8,264,063
Aug 15
16.69
31 Aug 15
-1.00
-6.56%
+ 1.53
+10.09%
5,650,181
Sep 15
18.11
30 Sep 15
+1.42
+ 9.33%
+ 2.95
+19.42%
7,702,564
Oct 15
27.27
30 Oct 15
+9.16
+ 60.44%
+ 12.11
+79.85%
15,353,738
Nov 15
26.50
30 Nov 15
-0.77
-5.11%
+ 11.34
+74.74%
8,517,949
Dec 15
26.67
31 Dec 15
+0.17
+ 1.12%
+ 11.51
+75.87%
5,039,964
Jan 16
25.34
29 Jan 16
-1.33
-4.97%
-1.33
-4.97%
7,259,056
Feb 16
26.37
29 Feb 16
+1.03
+ 3.84%
-0.30
-1.12%
10,938,120
Mar 16
27.60
31 Mar 16
+1.23
+ 4.61%
+ 0.93
+3.49%
6,798,274
Apr 16
25.37
29 Apr 16
-2.23
-8.36%
-1.30
-4.87%
5,192,062
May 16
33.15
31 May 16
+7.78
+ 29.17%
+ 6.48
+24.30%
5,867,077
Jun 16
33.01
30 Jun 16
-0.14
-0.52%
+ 6.34
+23.77%
5,833,578
Jul 16
36.72
29 Jul 16
+3.72
+ 13.93%
+ 10.05
+37.70%
5,040,060
Aug 16
35.04
31 Aug 16
-1.68
-6.32%
+ 8.37
+31.38%
4,730,714
Sep 16
33.60
30 Sep 16
-1.44
-5.40%
+ 6.93
+25.98%
6,456,873
Oct 16
31.00
31 Oct 16
-2.60
-9.75%
+ 4.33
+16.24%
4,507,204
Nov 16
32.83
30 Nov 16
+1.83
+ 6.88%
+ 6.16
+23.12%
8,086,403
Dec 16
33.80
30 Dec 16
+0.97
+ 3.62%
+ 7.13
+26.73%
4,368,587
Jan 17
30.42
31 Jan 17
-3.38
-10.00%
-3.38
-10.00%
5,942,041
Feb 17
34.63
28 Feb 17
+4.20
+ 12.44%
+ 0.83
+2.44%
4,916,654
Mar 17
40.04
31 Mar 17
+5.42
+ 16.04%
+ 6.24
+18.48%
4,004,904
Apr 17
43.50
28 Apr 17
+3.46
+ 10.22%
+ 9.70
+28.70%
3,927,426
May 17
49.53
31 May 17
+6.03
+ 17.84%
+ 15.73
+46.54%
10,175,658
Jun 17
49.68
30 Jun 17
+0.15
+ 0.44%
+ 15.88
+46.98%
8,462,336
Jul 17
53.43
31 Jul 17
+3.75
+ 11.09%
+ 19.63
+58.08%
6,081,727
Aug 17
55.96
31 Aug 17
+2.53
+ 7.49%
+ 22.16
+65.56%
4,764,356
Sep 17
58.16
29 Sep 17
+2.20
+ 6.51%
+ 24.36
+72.07%
6,740,083
Oct 17
65.50
31 Oct 17
+7.34
+ 21.72%
+ 31.70
+93.79%
8,930,060
Nov 17
64.43
30 Nov 17
-1.07
-3.17%
+ 30.63
+90.62%
16,933,376
Dec 17
64.14
29 Dec 17
-0.29
-0.86%
+ 30.34
+89.76%
7,003,500
Jan 18
68.94
31 Jan 18
+4.80
+ 7.48%
+ 4.80
+7.48%
5,928,923
Feb 18
68.00
28 Feb 18
-0.94
-1.47%
+ 3.86
+6.02%
7,287,303
Mar 18
68.52
29 Mar 18
+0.52
+ 0.81%
+ 4.38
+6.83%
10,826,713
Apr 18
79.26
30 Apr 18
+10.74
+ 16.74%
+ 15.12
+23.57%
9,397,552
May 18
92.62
31 May 18
+13.36
+ 20.83%
+ 28.48
+44.40%
8,964,750
Jun 18
93.98
29 Jun 18
+1.36
+ 2.12%
+ 29.84
+46.52%
8,807,160
Jul 18
94.44
31 Jul 18
+0.46
+ 0.72%
+ 30.30
+47.24%
7,454,283
Aug 18
92.66
31 Aug 18
-1.78
-2.78%
+ 28.52
+44.47%
6,510,321
Sep 18
93.42
28 Sep 18
+0.76
+ 1.18%
+ 29.28
+45.65%
6,886,178
Oct 18
79.50
31 Oct 18
-13.92
-21.70%
+ 15.36
+23.95%
10,523,729
Nov 18
71.94
30 Nov 18
-7.56
-11.79%
+ 7.80
+12.16%
10,173,125
Dec 18
70.48
31 Dec 18
-1.46
-2.28%
+ 6.34
+9.88%
7,514,017
Jan 19
77.50
31 Jan 19
+7.02
+ 9.96%
+ 7.02
+9.96%
8,050,225
Feb 19
63.50
28 Feb 19
-14.00
-19.86%
-6.98
-9.90%
11,725,632
Mar 19
79.36
29 Mar 19
+15.86
+ 22.50%
+ 8.88
+12.60%
10,620,578
Apr 19
85.04
30 Apr 19
+5.68
+ 8.06%
+ 14.56
+20.66%
8,052,189
May 19
73.36
31 May 19
-11.68
-16.57%
+ 2.88
+4.09%
13,620,167
Jun 19
68.84
28 Jun 19
-4.52
-6.41%
-1.64
-2.33%
10,147,757
Jul 19
74.76
31 Jul 19
+5.92
+ 8.40%
+ 4.28
+6.07%
8,530,496
Aug 19
73.36
30 Aug 19
-1.40
-1.99%
+ 2.88
+4.09%
5,010,434
Sep 19
66.34
30 Sep 19
-7.02
-9.96%
-4.14
-5.87%
9,243,153
Oct 19
52.94
31 Oct 19
-13.40
-19.01%
-17.54
-24.89%
17,710,390
Nov 19
55.10
29 Nov 19
+2.16
+ 3.06%
-15.38
-21.82%
13,010,180
Dec 19
61.58
31 Dec 19
+6.48
+ 9.19%
-8.90
-12.63%
9,272,954
Jan 20
68.64
31 Jan 20
+7.06
+ 11.46%
+ 7.06
+11.46%
10,345,643
Feb 20
67.38
28 Feb 20
-1.26
-2.05%
+ 5.80
+9.42%
11,167,525
Mar 20
67.18
31 Mar 20
-0.20
-0.32%
+ 5.60
+9.09%
15,307,071
Apr 20
67.92
30 Apr 20
+0.74
+ 1.20%
+ 6.34
+10.30%
7,668,311
May 20
69.66
29 May 20
+1.74
+ 2.83%
+ 8.08
+13.12%
9,625,569
Jun 20
73.40
30 Jun 20
+3.74
+ 6.07%
+ 11.82
+19.19%
11,235,024
Jul 20
70.78
31 Jul 20
-2.62
-4.25%
+ 9.20
+14.94%
13,549,135
Aug 20
68.96
31 Aug 20
-1.82
-2.96%
+ 7.38
+11.98%
7,069,365
Sep 20
77.06
30 Sep 20
+8.10
+ 13.15%
+ 15.48
+25.14%
8,698,168
Oct 20
75.74
30 Oct 20
-1.32
-2.14%
+ 14.16
+22.99%
9,541,706
Nov 20
79.78
30 Nov 20
+4.04
+ 6.56%
+ 18.20
+29.56%
11,785,584
Dec 20
78.84
31 Dec 20
-0.94
-1.53%
+ 17.26
+28.03%
7,562,680
Jan 21
82.40
29 Jan 21
+3.56
+ 4.52%
+ 3.56
+4.52%
7,421,288
Feb 21
67.58
26 Feb 21
-14.82
-18.80%
-11.26
-14.28%
9,874,285
Mar 21
64.88
31 Mar 21
-2.70
-3.42%
-13.96
-17.71%
11,639,688
Apr 21
62.46
30 Apr 21
-2.42
-3.07%
-16.38
-20.78%
7,854,764
May 21
59.96
31 May 21
-2.50
-3.17%
-18.88
-23.95%
15,213,979
Jun 21
59.04
30 Jun 21
-0.92
-1.17%
-19.80
-25.11%
7,840,063
Jul 21
53.54
30 Jul 21
-5.50
-6.98%
-25.30
-32.09%
9,078,747
Aug 21
53.92
31 Aug 21
+0.38
+ 0.48%
-24.92
-31.61%
7,666,698
Sep 21
51.88
30 Sep 21
-2.04
-2.59%
-26.96
-34.20%
8,617,781
Oct 21
45.23
29 Oct 21
-6.65
-8.43%
-33.61
-42.63%
13,623,625
Nov 21
45.31
30 Nov 21
+0.08
+ 0.10%
-33.53
-42.53%
10,836,347
Dec 21
43.07
31 Dec 21
-2.24
-2.84%
-35.77
-45.37%
13,007,749
Jan 22
50.74
31 Jan 22
+7.67
+ 17.81%
+ 7.67
+17.81%
14,766,858
Feb 22
48.35
28 Feb 22
-2.39
-5.55%
+ 5.28
+12.26%
13,134,822
Mar 22
39.95
31 Mar 22
-8.40
-19.50%
-3.12
-7.24%
14,809,229
Apr 22
43.15
29 Apr 22
+3.20
+ 7.43%
+ 0.08
+0.19%
15,052,110
May 22
48.75
31 May 22
+5.60
+ 13.00%
+ 5.68
+13.19%
15,399,705
Jun 22
41.90
30 Jun 22
-6.85
-15.90%
-1.17
-2.72%
7,945,556
Jul 22
41.51
29 Jul 22
-0.39
-0.91%
-1.56
-3.62%
9,941,043
Aug 22
46.01
31 Aug 22
+4.50
+ 10.45%
+ 2.94
+6.83%
13,191,199
Sep 22
28.32
30 Sep 22
-17.69
-41.07%
-14.75
-34.25%
18,311,696
Oct 22
27.77
31 Oct 22
-0.55
-1.28%
-15.30
-35.52%
13,613,793
Nov 22
26.58
30 Nov 22
-1.19
-2.76%
-16.49
-38.29%
13,525,409
Dec 22
26.41
30 Dec 22
-0.17
-0.39%
-16.66
-38.68%
11,342,988
Jan 23
18.93
31 Jan 23
-7.48
-28.32%
-7.48
-28.32%
21,057,810
Feb 23
20.88
28 Feb 23
+1.95
+ 7.38%
-5.53
-20.94%
20,637,612
Mar 23
24.46
31 Mar 23
+3.58
+ 13.56%
-1.95
-7.38%
19,093,012
Apr 23
26.49
28 Apr 23
+2.03
+ 7.69%
+ 0.08
+0.30%
9,980,318
May 23
26.53
31 May 23
+0.04
+ 0.15%
+ 0.12
+0.45%
12,194,507
Jun 23
25.88
30 Jun 23
-0.65
-2.46%
-0.53
-2.01%
9,197,915
Jul 23
30.60
31 Jul 23
+4.72
+ 17.87%
+ 4.19
+15.87%
7,952,424
Aug 23
27.96
31 Aug 23
-2.64
-10.00%
+ 1.55
+5.87%
6,041,553
Sep 23
30.76
29 Sep 23
+2.80
+ 10.60%
+ 4.35
+16.47%
7,038,522
Oct 23
26.88
31 Oct 23
-3.88
-14.69%
+ 0.47
+1.78%
8,409,009
Nov 23
26.13
30 Nov 23
-0.75
-2.84%
-0.28
-1.06%
7,112,884
Dec 23
23.11
29 Dec 23
-3.02
-11.44%
-3.30
-12.50%
8,656,491
Jan 24
20.51
31 Jan 24
-2.60
-11.25%
-2.60
-11.25%
11,103,272
Feb 24
21.20
29 Feb 24
+0.69
+ 2.99%
-1.91
-8.26%
11,984,808
Mar 24
19.50
28 Mar 24
-1.70
-7.33%
-3.61
-15.60%
11,718,359
Apr 24
22.17
30 Apr 24
+2.67
+ 11.53%
-0.94
-4.07%
8,733,105
May 24
22.42
31 May 24
+0.25
+ 1.08%
-0.69
-2.99%
11,876,254
Jun 24
20.44
28 Jun 24
-1.98
-8.57%
-2.67
-11.55%
8,129,245
Jul 24
19.00
31 Jul 24
-1.44
-6.25%
-4.11
-17.81%
12,587,105
Aug 24
17.19
30 Aug 24
-1.81
-7.81%
-5.92
-25.62%
8,901,871
Sep 24
10.10
30 Sep 24
-7.09
-30.68%
-13.01
-56.30%
28,987,130
Oct 24
13.64
31 Oct 24
+3.53
+ 15.30%
-9.48
-41.00%
25,959,844
Nov 24
12.45
29 Nov 24
-1.18
-5.11%
-10.66
-46.11%
11,065,278
Dec 24
13.15
31 Dec 24
+0.69
+ 3.01%
-9.96
-43.10%
9,638,351
Jan 25
11.12
31 Jan 25
-2.03
-15.44%
-2.03
-15.44%
9,807,105
Feb 25
12.21
28 Feb 25
+1.09
+ 8.29%
-0.94
-7.15%
8,921,133
Mar 25
11.15
31 Mar 25
-1.06
-8.02%
-1.99
-15.17%
19,041,288
Apr 25
10.36
30 Apr 25
-0.80
-6.05%
-2.79
-21.22%
16,303,910
May 25
10.08
30 May 25
-0.28
-2.13%
-3.07
-23.35%
16,585,381
Jun 25
9.39
30 Jun 25
-0.69
-5.28%
-3.76
-28.62%
10,123,652
Jul 25
9.27
31 Jul 25
-0.11
-0.87%
-3.88
-29.49%
13,401,828
Aug 25
9.35
29 Aug 25
+0.08
+ 0.58%
-3.80
-28.91%
8,478,174
Sep 25
9.73
30 Sep 25
+0.39
+ 2.94%
-3.42
-25.98%
10,646,995
Oct 25
7.75
31 Oct 25
-1.99
-15.12%
-5.40
-41.10%
9,453,650
Nov 25
7.24
28 Nov 25
-0.51
-3.85%
-5.91
-44.94%
23,530,268
Dec 25
6.44
31 Dec 25
-0.80
-6.07%
-6.71
-51.01%
11,737,415
Jan 26
4.37
30 Jan 26
-2.07
-32.15%
-2.07
-32.15%
39,935,320
Feb 26
4.16
27 Feb 26
-0.21
-3.21%
-2.28
-35.36%
34,889,844
Mar 26
3.84
31 Mar 26
-0.33
-5.11%
-2.61
-40.47%
36,871,172
Apr 26
4.94
30 Apr 26
+1.11
+ 17.18%
-1.50
-23.28%
37,722,680
May 26
5.63
29 May 26
+0.69
+ 10.74%
-0.81
-12.54%
39,786,812
Jun 26
5.38
30 Jun 26
-0.26
-4.00%
-1.07
-16.55%
40,557,112
Jul 26
5.69
31 Jul 26
+0.32
+ 4.91%
-0.75
-11.64%
41,349,400
Aug 26
5.30
26 Aug 26
-0.39
-6.09%
-1.14
-17.73%
41,937,924
Sep 26
5.29
30 Sep 26
-0.01
-0.22%
-1.16
-17.94%
42,450,804
Oct 26
4.88
20 Oct 26
-0.40
-6.26%
-1.56
-24.20%
43,019,040