FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vicat SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vicat SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vicat SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.80 ( 31 Dec 09 )
62.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 6.29% )
Volume : 6,274,680
Calendar Year End ( 2011 )
62.50 ( 31 Dec 10 )
44.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.29 )
Cum % Mvmt ( -29.27% )
Volume : 6,680,962
Calendar Year End ( 2012 )
44.21 ( 30 Dec 11 )
47.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 6.73% )
Volume : 5,280,509
Calendar Year End ( 2013 )
47.18 ( 31 Dec 12 )
54.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.82 )
Cum % Mvmt ( + 14.46% )
Volume : 5,114,885
Calendar Year End ( 2014 )
54.00 ( 31 Dec 13 )
59.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 10.37% )
Volume : 5,824,529
Calendar Year End ( 2015 )
59.60 ( 31 Dec 14 )
55.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -7.15% )
Volume : 7,026,101
Calendar Year End ( 2016 )
55.34 ( 31 Dec 15 )
57.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 4.19% )
Volume : 7,122,878
Calendar Year End ( 2017 )
57.66 ( 30 Dec 16 )
65.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.13 )
Cum % Mvmt ( + 14.10% )
Volume : 7,361,767
Calendar Year End ( 2018 )
65.79 ( 29 Dec 17 )
41.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.33 )
Cum % Mvmt ( -36.98% )
Volume : 6,954,633
Calendar Year End ( 2019 )
41.46 ( 31 Dec 18 )
40.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -2.68% )
Volume : 6,044,503
Calendar Year End ( 2020 )
40.35 ( 31 Dec 19 )
34.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -14.87% )
Volume : 8,564,218
Calendar Year End ( 2021 )
34.35 ( 31 Dec 20 )
36.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 4.80% )
Volume : 7,445,256
Calendar Year End ( 2022 )
36.00 ( 31 Dec 21 )
23.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -34.86% )
Volume : 9,208,014
Calendar Year End ( 2023 )
23.45 ( 30 Dec 22 )
32.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 40.09% )
Volume : 6,046,469
Calendar Year End ( 2024 )
32.85 ( 29 Dec 23 )
36.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 11.57% )
Volume : 5,289,250
Calendar Year End ( 2025 )
36.65 ( 31 Dec 24 )
76.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.35 )
Cum % Mvmt ( + 107.37% )
Volume : 8,587,454
Calendar Year End ( 0 )
76.00 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.10 )
Cum % Mvmt ( -22.50% )
Volume : 2,404,548
Jan 10
53.34
29 Jan 10
-5.46
-9.29%
-5.46
-9.29%
516,859
Feb 10
55.61
26 Feb 10
+ 2.27
+ 3.86%
-3.19
-5.43%
558,064
Mar 10
58.01
31 Mar 10
+ 2.40
+ 4.08%
-0.79
-1.34%
502,509
Apr 10
59.19
30 Apr 10
+ 1.18
+ 2.01%
+ 0.39
+ 0.66%
699,241
May 10
54.62
31 May 10
-4.57
-7.77%
-4.18
-7.11%
699,292
Jun 10
55.08
30 Jun 10
+ 0.46
+ 0.78%
-3.72
-6.33%
592,886
Jul 10
51.86
30 Jul 10
-3.22
-5.48%
-6.94
-11.80%
447,060
Aug 10
47.72
31 Aug 10
-4.15
-7.05%
-11.08
-18.85%
619,044
Sep 10
51.85
30 Sep 10
+ 4.13
+ 7.03%
-6.95
-11.82%
357,275
Oct 10
56.26
29 Oct 10
+ 4.41
+ 7.50%
-2.54
-4.32%
393,016
Nov 10
53.75
30 Nov 10
-2.51
-4.27%
-5.05
-8.59%
380,258
Dec 10
62.50
31 Dec 10
+ 8.75
+ 14.88%
+ 3.70
+ 6.29%
509,176
Jan 11
55.60
31 Jan 11
-6.90
-11.04%
-6.90
-11.04%
587,691
Feb 11
61.54
28 Feb 11
+ 5.94
+ 9.50%
-0.96
-1.54%
568,512
Mar 11
60.01
31 Mar 11
-1.53
-2.45%
-2.49
-3.98%
578,378
Apr 11
61.63
29 Apr 11
+ 1.62
+ 2.59%
-0.87
-1.39%
502,953
May 11
59.17
31 May 11
-2.46
-3.94%
-3.33
-5.33%
568,447
Jun 11
57.91
30 Jun 11
-1.26
-2.02%
-4.59
-7.34%
373,873
Jul 11
51.50
29 Jul 11
-6.41
-10.26%
-11.00
-17.60%
389,504
Aug 11
49.57
31 Aug 11
-1.93
-3.09%
-12.93
-20.69%
773,965
Sep 11
48.94
30 Sep 11
-0.63
-1.00%
-13.56
-21.69%
724,669
Oct 11
47.28
31 Oct 11
-1.66
-2.66%
-15.22
-24.34%
581,258
Nov 11
40.41
30 Nov 11
-6.88
-11.00%
-22.09
-35.34%
518,119
Dec 11
44.21
30 Dec 11
+ 3.80
+ 6.07%
-18.29
-29.27%
513,593
Jan 12
46.28
31 Jan 12
+ 2.07
+ 4.69%
+ 2.07
+ 4.69%
391,368
Feb 12
50.95
29 Feb 12
+ 4.67
+ 10.56%
+ 6.74
+ 15.26%
423,859
Mar 12
49.81
30 Mar 12
-1.15
-2.59%
+ 5.60
+ 12.67%
316,807
Apr 12
43.44
30 Apr 12
-6.37
-14.40%
-0.77
-1.73%
320,763
May 12
41.79
31 May 12
-1.65
-3.72%
-2.41
-5.45%
527,331
Jun 12
38.20
29 Jun 12
-3.59
-8.13%
-6.01
-13.58%
357,357
Jul 12
34.27
31 Jul 12
-3.93
-8.89%
-9.94
-22.47%
431,136
Aug 12
39.09
31 Aug 12
+ 4.82
+ 10.90%
-5.12
-11.57%
1,062,428
Sep 12
41.71
28 Sep 12
+ 2.62
+ 5.92%
-2.50
-5.66%
386,671
Oct 12
41.56
31 Oct 12
-0.15
-0.33%
-2.65
-5.98%
429,776
Nov 12
41.64
30 Nov 12
+ 0.08
+ 0.18%
-2.57
-5.80%
327,955
Dec 12
47.18
31 Dec 12
+ 5.54
+ 12.53%
+ 2.97
+ 6.73%
305,058
Jan 13
46.94
31 Jan 13
-0.24
-0.52%
-0.24
-0.52%
305,576
Feb 13
44.90
28 Feb 13
-2.03
-4.31%
-2.28
-4.83%
364,434
Mar 13
48.63
28 Mar 13
+ 3.73
+ 7.92%
+ 1.45
+ 3.08%
504,837
Apr 13
45.00
30 Apr 13
-3.63
-7.70%
-2.18
-4.62%
268,659
May 13
49.00
31 May 13
+ 4.00
+ 8.48%
+ 1.82
+ 3.86%
329,893
Jun 13
47.60
28 Jun 13
-1.40
-2.97%
+ 0.42
+ 0.89%
340,426
Jul 13
50.65
31 Jul 13
+ 3.05
+ 6.46%
+ 3.47
+ 7.35%
293,174
Aug 13
49.30
30 Aug 13
-1.35
-2.86%
+ 2.12
+ 4.49%
327,105
Sep 13
52.50
30 Sep 13
+ 3.20
+ 6.78%
+ 5.32
+ 11.28%
865,335
Oct 13
55.05
31 Oct 13
+ 2.55
+ 5.40%
+ 7.87
+ 16.68%
824,658
Nov 13
54.79
29 Nov 13
-0.26
-0.55%
+ 7.61
+ 16.13%
398,543
Dec 13
54.00
31 Dec 13
-0.79
-1.67%
+ 6.82
+ 14.46%
292,245
Jan 14
51.90
31 Jan 14
-2.10
-3.89%
-2.10
-3.89%
411,655
Feb 14
59.10
28 Feb 14
+ 7.20
+ 13.33%
+ 5.10
+ 9.44%
492,500
Mar 14
61.17
31 Mar 14
+ 2.07
+ 3.83%
+ 7.17
+ 13.28%
419,191
Apr 14
62.55
30 Apr 14
+ 1.38
+ 2.56%
+ 8.55
+ 15.83%
673,964
May 14
62.55
30 May 14
+ 0.00
+ 0.00%
+ 8.55
+ 15.83%
523,688
Jun 14
63.80
30 Jun 14
+ 1.25
+ 2.31%
+ 9.80
+ 18.15%
690,925
Jul 14
59.47
31 Jul 14
-4.33
-8.02%
+ 5.47
+ 10.13%
407,798
Aug 14
55.34
29 Aug 14
-4.13
-7.65%
+ 1.34
+ 2.48%
377,160
Sep 14
51.26
30 Sep 14
-4.08
-7.56%
-2.74
-5.07%
375,132
Oct 14
54.56
31 Oct 14
+ 3.30
+ 6.11%
+ 0.56
+ 1.04%
610,631
Nov 14
60.73
28 Nov 14
+ 6.17
+ 11.43%
+ 6.73
+ 12.46%
362,768
Dec 14
59.60
31 Dec 14
-1.13
-2.09%
+ 5.60
+ 10.37%
479,117
Jan 15
62.32
30 Jan 15
+ 2.72
+ 4.56%
+ 2.72
+ 4.56%
861,804
Feb 15
63.50
27 Feb 15
+ 1.18
+ 1.98%
+ 3.90
+ 6.54%
674,409
Mar 15
68.19
31 Mar 15
+ 4.69
+ 7.87%
+ 8.59
+ 14.41%
791,282
Apr 15
64.22
30 Apr 15
-3.97
-6.66%
+ 4.62
+ 7.75%
650,520
May 15
64.10
29 May 15
-0.12
-0.20%
+ 4.50
+ 7.55%
646,754
Jun 15
61.45
30 Jun 15
-2.65
-4.45%
+ 1.85
+ 3.10%
700,805
Jul 15
67.80
31 Jul 15
+ 6.35
+ 10.65%
+ 8.20
+ 13.76%
549,952
Aug 15
59.90
31 Aug 15
-7.90
-13.26%
+ 0.30
+ 0.50%
529,261
Sep 15
55.87
30 Sep 15
-4.03
-6.76%
-3.73
-6.26%
456,392
Oct 15
58.30
30 Oct 15
+ 2.43
+ 4.08%
-1.30
-2.18%
388,463
Nov 15
57.98
30 Nov 15
-0.32
-0.54%
-1.62
-2.72%
364,926
Dec 15
55.34
31 Dec 15
-2.64
-4.43%
-4.26
-7.15%
411,533
Jan 16
49.83
29 Jan 16
-5.51
-9.95%
-5.51
-9.95%
546,386
Feb 16
53.67
29 Feb 16
+ 3.83
+ 6.93%
-1.67
-3.02%
625,983
Mar 16
57.00
31 Mar 16
+ 3.33
+ 6.02%
+ 1.66
+ 3.00%
644,239
Apr 16
60.80
29 Apr 16
+ 3.80
+ 6.87%
+ 5.46
+ 9.87%
524,076
May 16
58.94
31 May 16
-1.86
-3.36%
+ 3.60
+ 6.51%
503,441
Jun 16
50.90
30 Jun 16
-8.04
-14.53%
-4.44
-8.02%
910,459
Jul 16
53.40
29 Jul 16
+ 2.50
+ 4.52%
-1.94
-3.51%
542,624
Aug 16
57.03
31 Aug 16
+ 3.63
+ 6.56%
+ 1.69
+ 3.05%
774,379
Sep 16
57.48
30 Sep 16
+ 0.45
+ 0.81%
+ 2.14
+ 3.87%
619,113
Oct 16
57.27
31 Oct 16
-0.21
-0.38%
+ 1.93
+ 3.49%
522,920
Nov 16
54.62
30 Nov 16
-2.65
-4.79%
-0.72
-1.30%
527,078
Dec 16
57.66
30 Dec 16
+ 3.04
+ 5.49%
+ 2.32
+ 4.19%
382,180
Jan 17
56.26
31 Jan 17
-1.40
-2.43%
-1.40
-2.43%
438,075
Feb 17
59.68
28 Feb 17
+ 3.42
+ 5.93%
+ 2.02
+ 3.50%
413,462
Mar 17
66.56
31 Mar 17
+ 6.88
+ 11.93%
+ 8.90
+ 15.44%
883,328
Apr 17
65.31
28 Apr 17
-1.25
-2.17%
+ 7.65
+ 13.27%
601,879
May 17
65.58
31 May 17
+ 0.27
+ 0.47%
+ 7.92
+ 13.74%
621,168
Jun 17
61.67
30 Jun 17
-3.91
-6.78%
+ 4.01
+ 6.95%
904,702
Jul 17
61.70
31 Jul 17
+ 0.03
+ 0.05%
+ 4.04
+ 7.01%
445,193
Aug 17
57.70
31 Aug 17
-4.00
-6.94%
+ 0.04
+ 0.07%
851,946
Sep 17
64.56
29 Sep 17
+ 6.86
+ 11.90%
+ 6.90
+ 11.97%
532,109
Oct 17
66.41
31 Oct 17
+ 1.85
+ 3.21%
+ 8.75
+ 15.18%
518,702
Nov 17
68.78
30 Nov 17
+ 2.37
+ 4.11%
+ 11.12
+ 19.29%
650,301
Dec 17
65.79
29 Dec 17
-2.99
-5.19%
+ 8.13
+ 14.10%
500,902
Jan 18
66.35
31 Jan 18
+ 0.56
+ 0.85%
+ 0.56
+ 0.85%
752,992
Feb 18
65.55
28 Feb 18
-0.80
-1.22%
-0.24
-0.36%
887,010
Mar 18
61.35
29 Mar 18
-4.20
-6.38%
-4.44
-6.75%
572,505
Apr 18
61.05
30 Apr 18
-0.30
-0.46%
-4.74
-7.20%
445,321
May 18
58.85
31 May 18
-2.20
-3.34%
-6.94
-10.55%
748,710
Jun 18
56.20
29 Jun 18
-2.65
-4.03%
-9.59
-14.58%
462,292
Jul 18
55.35
31 Jul 18
-0.85
-1.29%
-10.44
-15.87%
318,159
Aug 18
52.00
31 Aug 18
-3.35
-5.09%
-13.79
-20.96%
412,375
Sep 18
52.45
28 Sep 18
+ 0.45
+ 0.68%
-13.34
-20.28%
376,660
Oct 18
47.50
31 Oct 18
-4.95
-7.52%
-18.29
-27.80%
612,293
Nov 18
42.40
30 Nov 18
-5.10
-7.75%
-23.39
-35.55%
650,540
Dec 18
41.46
31 Dec 18
-0.94
-1.43%
-24.33
-36.98%
715,776
Jan 19
43.70
31 Jan 19
+ 2.24
+ 5.40%
+ 2.24
+ 5.40%
513,176
Feb 19
42.22
28 Feb 19
-1.48
-3.57%
+ 0.76
+ 1.83%
609,678
Mar 19
42.88
29 Mar 19
+ 0.66
+ 1.59%
+ 1.42
+ 3.42%
435,785
Apr 19
47.10
30 Apr 19
+ 4.22
+ 10.18%
+ 5.64
+ 13.60%
500,619
May 19
44.70
31 May 19
-2.40
-5.79%
+ 3.24
+ 7.81%
409,639
Jun 19
43.70
28 Jun 19
-1.00
-2.41%
+ 2.24
+ 5.40%
533,224
Jul 19
40.75
31 Jul 19
-2.95
-7.12%
-0.71
-1.71%
567,506
Aug 19
39.75
30 Aug 19
-1.00
-2.41%
-1.71
-4.12%
674,591
Sep 19
39.80
30 Sep 19
+ 0.05
+ 0.12%
-1.66
-4.00%
391,592
Oct 19
38.00
31 Oct 19
-1.80
-4.34%
-3.46
-8.35%
560,290
Nov 19
38.50
29 Nov 19
+ 0.50
+ 1.21%
-2.96
-7.14%
405,189
Dec 19
40.35
31 Dec 19
+ 1.85
+ 4.46%
-1.11
-2.68%
443,214
Jan 20
37.65
31 Jan 20
-2.70
-6.69%
-2.70
-6.69%
352,950
Feb 20
35.40
28 Feb 20
-2.25
-5.58%
-4.95
-12.27%
615,129
Mar 20
23.10
31 Mar 20
-12.30
-30.48%
-17.25
-42.75%
898,595
Apr 20
25.60
30 Apr 20
+ 2.50
+ 6.20%
-14.75
-36.56%
572,247
May 20
27.10
29 May 20
+ 1.50
+ 3.72%
-13.25
-32.84%
601,079
Jun 20
27.35
30 Jun 20
+ 0.25
+ 0.62%
-13.00
-32.22%
1,212,319
Jul 20
28.00
31 Jul 20
+ 0.65
+ 1.61%
-12.35
-30.61%
898,368
Aug 20
29.00
31 Aug 20
+ 1.00
+ 2.48%
-11.35
-28.13%
635,905
Sep 20
28.55
30 Sep 20
-0.45
-1.12%
-11.80
-29.24%
618,007
Oct 20
26.40
30 Oct 20
-2.15
-5.33%
-13.95
-34.57%
482,886
Nov 20
34.20
30 Nov 20
+ 7.80
+ 19.33%
-6.15
-15.24%
1,067,540
Dec 20
34.35
31 Dec 20
+ 0.15
+ 0.37%
-6.00
-14.87%
609,193
Jan 21
35.45
29 Jan 21
+ 1.10
+ 3.20%
+ 1.10
+ 3.20%
668,398
Feb 21
39.85
26 Feb 21
+ 4.40
+ 12.81%
+ 5.50
+ 16.01%
632,302
Mar 21
41.40
31 Mar 21
+ 1.55
+ 4.51%
+ 7.05
+ 20.52%
756,723
Apr 21
41.80
30 Apr 21
+ 0.40
+ 1.16%
+ 7.45
+ 21.69%
643,233
May 21
43.35
31 May 21
+ 1.55
+ 4.51%
+ 9.00
+ 26.20%
678,134
Jun 21
40.75
30 Jun 21
-2.60
-7.57%
+ 6.40
+ 18.63%
653,505
Jul 21
42.50
30 Jul 21
+ 1.75
+ 5.09%
+ 8.15
+ 23.73%
547,203
Aug 21
42.15
31 Aug 21
-0.35
-1.02%
+ 7.80
+ 22.71%
436,929
Sep 21
38.50
30 Sep 21
-3.65
-10.63%
+ 4.15
+ 12.08%
574,141
Oct 21
36.85
29 Oct 21
-1.65
-4.80%
+ 2.50
+ 7.28%
722,153
Nov 21
34.15
30 Nov 21
-2.70
-7.86%
-0.20
-0.58%
712,804
Dec 21
36.00
31 Dec 21
+ 1.85
+ 5.39%
+ 1.65
+ 4.80%
419,731
Jan 22
36.65
31 Jan 22
+ 0.65
+ 1.81%
+ 0.65
+ 1.81%
644,635
Feb 22
32.80
28 Feb 22
-3.85
-10.69%
-3.20
-8.89%
760,895
Mar 22
30.75
31 Mar 22
-2.05
-5.69%
-5.25
-14.58%
1,067,445
Apr 22
28.80
29 Apr 22
-1.95
-5.42%
-7.20
-20.00%
901,127
May 22
28.75
31 May 22
-0.05
-0.14%
-7.25
-20.14%
779,284
Jun 22
26.30
30 Jun 22
-2.45
-6.81%
-9.70
-26.94%
692,437
Jul 22
25.45
29 Jul 22
-0.85
-2.36%
-10.55
-29.31%
654,709
Aug 22
25.25
31 Aug 22
-0.20
-0.56%
-10.75
-29.86%
679,950
Sep 22
23.05
30 Sep 22
-2.20
-6.11%
-12.95
-35.97%
901,182
Oct 22
23.20
31 Oct 22
+ 0.15
+ 0.42%
-12.80
-35.56%
828,500
Nov 22
23.00
30 Nov 22
-0.20
-0.56%
-13.00
-36.11%
659,510
Dec 22
23.45
30 Dec 22
+ 0.45
+ 1.25%
-12.55
-34.86%
638,340
Jan 23
25.65
31 Jan 23
+ 2.20
+ 9.38%
+ 2.20
+ 9.38%
837,625
Feb 23
29.70
28 Feb 23
+ 4.05
+ 17.27%
+ 6.25
+ 26.65%
670,809
Mar 23
27.65
31 Mar 23
-2.05
-8.74%
+ 4.20
+ 17.91%
623,965
Apr 23
26.45
28 Apr 23
-1.20
-5.12%
+ 3.00
+ 12.79%
403,218
May 23
25.00
31 May 23
-1.45
-6.18%
+ 1.55
+ 6.61%
400,609
Jun 23
29.10
30 Jun 23
+ 4.10
+ 17.48%
+ 5.65
+ 24.09%
390,621
Jul 23
30.90
31 Jul 23
+ 1.80
+ 7.68%
+ 7.45
+ 31.77%
348,696
Aug 23
31.15
31 Aug 23
+ 0.25
+ 1.07%
+ 7.70
+ 32.84%
367,111
Sep 23
28.95
29 Sep 23
-2.20
-9.38%
+ 5.50
+ 23.45%
412,389
Oct 23
29.00
31 Oct 23
+ 0.05
+ 0.21%
+ 5.55
+ 23.67%
584,795
Nov 23
32.95
30 Nov 23
+ 3.95
+ 16.84%
+ 9.50
+ 40.51%
617,955
Dec 23
32.85
29 Dec 23
-0.10
-0.43%
+ 9.40
+ 40.09%
388,676
Jan 24
36.05
31 Jan 24
+ 3.20
+ 9.74%
+ 3.20
+ 9.74%
422,076
Feb 24
35.40
29 Feb 24
-0.65
-1.98%
+ 2.55
+ 7.76%
487,191
Mar 24
36.55
28 Mar 24
+ 1.15
+ 3.50%
+ 3.70
+ 11.26%
377,216
Apr 24
34.65
30 Apr 24
-1.90
-5.78%
+ 1.80
+ 5.48%
399,136
May 24
36.45
31 May 24
+ 1.80
+ 5.48%
+ 3.60
+ 10.96%
337,147
Jun 24
33.55
28 Jun 24
-2.90
-8.83%
+ 0.70
+ 2.13%
406,217
Jul 24
32.15
31 Jul 24
-1.40
-4.26%
-0.70
-2.13%
402,096
Aug 24
31.45
30 Aug 24
-0.70
-2.13%
-1.40
-4.26%
472,191
Sep 24
35.30
30 Sep 24
+ 3.85
+ 11.72%
+ 2.45
+ 7.46%
496,673
Oct 24
34.05
31 Oct 24
-1.25
-3.81%
+ 1.20
+ 3.65%
632,938
Nov 24
35.80
29 Nov 24
+ 1.75
+ 5.33%
+ 2.95
+ 8.98%
466,805
Dec 24
36.65
31 Dec 24
+ 0.85
+ 2.59%
+ 3.80
+ 11.57%
389,564
Jan 25
40.30
31 Jan 25
+ 3.65
+ 9.96%
+ 3.65
+ 9.96%
469,077
Feb 25
45.70
28 Feb 25
+ 5.40
+ 14.73%
+ 9.05
+ 24.69%
607,580
Mar 25
49.70
31 Mar 25
+ 4.00
+ 10.91%
+ 13.05
+ 35.61%
628,358
Apr 25
49.20
30 Apr 25
-0.50
-1.36%
+ 12.55
+ 34.24%
855,084
May 25
57.30
30 May 25
+ 8.10
+ 22.10%
+ 20.65
+ 56.34%
828,230
Jun 25
58.80
30 Jun 25
+ 1.50
+ 4.09%
+ 22.15
+ 60.44%
847,846
Jul 25
56.80
31 Jul 25
-2.00
-5.46%
+ 20.15
+ 54.98%
901,593
Aug 25
59.80
29 Aug 25
+ 3.00
+ 8.19%
+ 23.15
+ 63.17%
451,028
Sep 25
59.70
30 Sep 25
-0.10
-0.27%
+ 23.05
+ 62.89%
508,696
Oct 25
65.00
31 Oct 25
+ 5.30
+ 14.46%
+ 28.35
+ 77.35%
839,992
Nov 25
70.70
28 Nov 25
+ 5.70
+ 15.55%
+ 34.05
+ 92.91%
711,392
Dec 25
76.00
31 Dec 25
+ 5.30
+ 14.46%
+ 39.35
+ 107.37%
938,578
Jan 26
78.20
30 Jan 26
+ 2.20
+ 2.89%
+ 2.20
+ 2.89%
849,527
Feb 26
71.20
27 Feb 26
-7.00
-9.21%
-4.80
-6.32%
1,189,265
Mar 26
62.30
31 Mar 26
-8.90
-11.71%
-13.70
-18.03%
1,233,234
Apr 26
60.00
30 Apr 26
-2.30
-3.03%
-16.00
-21.05%
1,302,834
May 26
63.30
29 May 26
+ 3.30
+ 4.34%
-12.70
-16.71%
1,371,408
Jun 26
63.50
30 Jun 26
+ 0.20
+ 0.26%
-12.50
-16.45%
1,435,918
Jul 26
65.50
31 Jul 26
+ 2.00
+ 2.63%
-10.50
-13.82%
1,475,634
Aug 26
66.30
26 Aug 26
+ 0.80
+ 1.05%
-9.70
-12.76%
1,498,131
Sep 26
59.50
30 Sep 26
-6.80
-8.95%
-16.50
-21.71%
1,532,721
Oct 26
58.90
20 Oct 26
-0.60
-0.79%
-17.10
-22.50%
1,555,021

Vicat SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.80 ( 31 Dec 09 )
62.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 6.29% )
6,274,680
Calendar Year End ( 2011 )
62.50 ( 31 Dec 10 )
44.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.29 )
Cum % Mvmt ( -29.27% )
6,680,962
Calendar Year End ( 2012 )
44.21 ( 30 Dec 11 )
47.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 6.73% )
5,280,509
Calendar Year End ( 2013 )
47.18 ( 31 Dec 12 )
54.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.82 )
Cum % Mvmt ( + 14.46% )
5,114,885
Calendar Year End ( 2014 )
54.00 ( 31 Dec 13 )
59.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 10.37% )
5,824,529
Calendar Year End ( 2015 )
59.60 ( 31 Dec 14 )
55.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -7.15% )
7,026,101
Calendar Year End ( 2016 )
55.34 ( 31 Dec 15 )
57.66 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 4.19% )
7,122,878
Calendar Year End ( 2017 )
57.66 ( 30 Dec 16 )
65.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.13 )
Cum % Mvmt ( + 14.10% )
7,361,767
Calendar Year End ( 2018 )
65.79 ( 29 Dec 17 )
41.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.33 )
Cum % Mvmt ( -36.98% )
6,954,633
Calendar Year End ( 2019 )
41.46 ( 31 Dec 18 )
40.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -2.68% )
6,044,503
Calendar Year End ( 2020 )
40.35 ( 31 Dec 19 )
34.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -14.87% )
8,564,218
Calendar Year End ( 2021 )
34.35 ( 31 Dec 20 )
36.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 4.80% )
7,445,256
Calendar Year End ( 2022 )
36.00 ( 31 Dec 21 )
23.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -34.86% )
9,208,014
Calendar Year End ( 2023 )
23.45 ( 30 Dec 22 )
32.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 40.09% )
6,046,469
Calendar Year End ( 2024 )
32.85 ( 29 Dec 23 )
36.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 11.57% )
5,289,250
Calendar Year End ( 2025 )
36.65 ( 31 Dec 24 )
76.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.35 )
Cum % Mvmt ( + 107.37% )
8,587,454
Calendar Year End ( 0 )
76.00 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.10 )
Cum % Mvmt ( -22.50% )
2,404,548
Jan 10
53.34
29 Jan 10
-5.46
-9.29%
-5.46
-9.29%
516,859
Feb 10
55.61
26 Feb 10
+2.27
+ 3.86%
-3.19
-5.43%
558,064
Mar 10
58.01
31 Mar 10
+2.40
+ 4.08%
-0.79
-1.34%
502,509
Apr 10
59.19
30 Apr 10
+1.18
+ 2.01%
+ 0.39
+0.66%
699,241
May 10
54.62
31 May 10
-4.57
-7.77%
-4.18
-7.11%
699,292
Jun 10
55.08
30 Jun 10
+0.46
+ 0.78%
-3.72
-6.33%
592,886
Jul 10
51.86
30 Jul 10
-3.22
-5.48%
-6.94
-11.80%
447,060
Aug 10
47.72
31 Aug 10
-4.15
-7.05%
-11.08
-18.85%
619,044
Sep 10
51.85
30 Sep 10
+4.13
+ 7.03%
-6.95
-11.82%
357,275
Oct 10
56.26
29 Oct 10
+4.41
+ 7.50%
-2.54
-4.32%
393,016
Nov 10
53.75
30 Nov 10
-2.51
-4.27%
-5.05
-8.59%
380,258
Dec 10
62.50
31 Dec 10
+8.75
+ 14.88%
+ 3.70
+6.29%
509,176
Jan 11
55.60
31 Jan 11
-6.90
-11.04%
-6.90
-11.04%
587,691
Feb 11
61.54
28 Feb 11
+5.94
+ 9.50%
-0.96
-1.54%
568,512
Mar 11
60.01
31 Mar 11
-1.53
-2.45%
-2.49
-3.98%
578,378
Apr 11
61.63
29 Apr 11
+1.62
+ 2.59%
-0.87
-1.39%
502,953
May 11
59.17
31 May 11
-2.46
-3.94%
-3.33
-5.33%
568,447
Jun 11
57.91
30 Jun 11
-1.26
-2.02%
-4.59
-7.34%
373,873
Jul 11
51.50
29 Jul 11
-6.41
-10.26%
-11.00
-17.60%
389,504
Aug 11
49.57
31 Aug 11
-1.93
-3.09%
-12.93
-20.69%
773,965
Sep 11
48.94
30 Sep 11
-0.63
-1.00%
-13.56
-21.69%
724,669
Oct 11
47.28
31 Oct 11
-1.66
-2.66%
-15.22
-24.34%
581,258
Nov 11
40.41
30 Nov 11
-6.88
-11.00%
-22.09
-35.34%
518,119
Dec 11
44.21
30 Dec 11
+3.80
+ 6.07%
-18.29
-29.27%
513,593
Jan 12
46.28
31 Jan 12
+2.07
+ 4.69%
+ 2.07
+4.69%
391,368
Feb 12
50.95
29 Feb 12
+4.67
+ 10.56%
+ 6.74
+15.26%
423,859
Mar 12
49.81
30 Mar 12
-1.15
-2.59%
+ 5.60
+12.67%
316,807
Apr 12
43.44
30 Apr 12
-6.37
-14.40%
-0.77
-1.73%
320,763
May 12
41.79
31 May 12
-1.65
-3.72%
-2.41
-5.45%
527,331
Jun 12
38.20
29 Jun 12
-3.59
-8.13%
-6.01
-13.58%
357,357
Jul 12
34.27
31 Jul 12
-3.93
-8.89%
-9.94
-22.47%
431,136
Aug 12
39.09
31 Aug 12
+4.82
+ 10.90%
-5.12
-11.57%
1,062,428
Sep 12
41.71
28 Sep 12
+2.62
+ 5.92%
-2.50
-5.66%
386,671
Oct 12
41.56
31 Oct 12
-0.15
-0.33%
-2.65
-5.98%
429,776
Nov 12
41.64
30 Nov 12
+0.08
+ 0.18%
-2.57
-5.80%
327,955
Dec 12
47.18
31 Dec 12
+5.54
+ 12.53%
+ 2.97
+6.73%
305,058
Jan 13
46.94
31 Jan 13
-0.24
-0.52%
-0.24
-0.52%
305,576
Feb 13
44.90
28 Feb 13
-2.03
-4.31%
-2.28
-4.83%
364,434
Mar 13
48.63
28 Mar 13
+3.73
+ 7.92%
+ 1.45
+3.08%
504,837
Apr 13
45.00
30 Apr 13
-3.63
-7.70%
-2.18
-4.62%
268,659
May 13
49.00
31 May 13
+4.00
+ 8.48%
+ 1.82
+3.86%
329,893
Jun 13
47.60
28 Jun 13
-1.40
-2.97%
+ 0.42
+0.89%
340,426
Jul 13
50.65
31 Jul 13
+3.05
+ 6.46%
+ 3.47
+7.35%
293,174
Aug 13
49.30
30 Aug 13
-1.35
-2.86%
+ 2.12
+4.49%
327,105
Sep 13
52.50
30 Sep 13
+3.20
+ 6.78%
+ 5.32
+11.28%
865,335
Oct 13
55.05
31 Oct 13
+2.55
+ 5.40%
+ 7.87
+16.68%
824,658
Nov 13
54.79
29 Nov 13
-0.26
-0.55%
+ 7.61
+16.13%
398,543
Dec 13
54.00
31 Dec 13
-0.79
-1.67%
+ 6.82
+14.46%
292,245
Jan 14
51.90
31 Jan 14
-2.10
-3.89%
-2.10
-3.89%
411,655
Feb 14
59.10
28 Feb 14
+7.20
+ 13.33%
+ 5.10
+9.44%
492,500
Mar 14
61.17
31 Mar 14
+2.07
+ 3.83%
+ 7.17
+13.28%
419,191
Apr 14
62.55
30 Apr 14
+1.38
+ 2.56%
+ 8.55
+15.83%
673,964
May 14
62.55
30 May 14
+0.00
+ 0.00%
+ 8.55
+15.83%
523,688
Jun 14
63.80
30 Jun 14
+1.25
+ 2.31%
+ 9.80
+18.15%
690,925
Jul 14
59.47
31 Jul 14
-4.33
-8.02%
+ 5.47
+10.13%
407,798
Aug 14
55.34
29 Aug 14
-4.13
-7.65%
+ 1.34
+2.48%
377,160
Sep 14
51.26
30 Sep 14
-4.08
-7.56%
-2.74
-5.07%
375,132
Oct 14
54.56
31 Oct 14
+3.30
+ 6.11%
+ 0.56
+1.04%
610,631
Nov 14
60.73
28 Nov 14
+6.17
+ 11.43%
+ 6.73
+12.46%
362,768
Dec 14
59.60
31 Dec 14
-1.13
-2.09%
+ 5.60
+10.37%
479,117
Jan 15
62.32
30 Jan 15
+2.72
+ 4.56%
+ 2.72
+4.56%
861,804
Feb 15
63.50
27 Feb 15
+1.18
+ 1.98%
+ 3.90
+6.54%
674,409
Mar 15
68.19
31 Mar 15
+4.69
+ 7.87%
+ 8.59
+14.41%
791,282
Apr 15
64.22
30 Apr 15
-3.97
-6.66%
+ 4.62
+7.75%
650,520
May 15
64.10
29 May 15
-0.12
-0.20%
+ 4.50
+7.55%
646,754
Jun 15
61.45
30 Jun 15
-2.65
-4.45%
+ 1.85
+3.10%
700,805
Jul 15
67.80
31 Jul 15
+6.35
+ 10.65%
+ 8.20
+13.76%
549,952
Aug 15
59.90
31 Aug 15
-7.90
-13.26%
+ 0.30
+0.50%
529,261
Sep 15
55.87
30 Sep 15
-4.03
-6.76%
-3.73
-6.26%
456,392
Oct 15
58.30
30 Oct 15
+2.43
+ 4.08%
-1.30
-2.18%
388,463
Nov 15
57.98
30 Nov 15
-0.32
-0.54%
-1.62
-2.72%
364,926
Dec 15
55.34
31 Dec 15
-2.64
-4.43%
-4.26
-7.15%
411,533
Jan 16
49.83
29 Jan 16
-5.51
-9.95%
-5.51
-9.95%
546,386
Feb 16
53.67
29 Feb 16
+3.83
+ 6.93%
-1.67
-3.02%
625,983
Mar 16
57.00
31 Mar 16
+3.33
+ 6.02%
+ 1.66
+3.00%
644,239
Apr 16
60.80
29 Apr 16
+3.80
+ 6.87%
+ 5.46
+9.87%
524,076
May 16
58.94
31 May 16
-1.86
-3.36%
+ 3.60
+6.51%
503,441
Jun 16
50.90
30 Jun 16
-8.04
-14.53%
-4.44
-8.02%
910,459
Jul 16
53.40
29 Jul 16
+2.50
+ 4.52%
-1.94
-3.51%
542,624
Aug 16
57.03
31 Aug 16
+3.63
+ 6.56%
+ 1.69
+3.05%
774,379
Sep 16
57.48
30 Sep 16
+0.45
+ 0.81%
+ 2.14
+3.87%
619,113
Oct 16
57.27
31 Oct 16
-0.21
-0.38%
+ 1.93
+3.49%
522,920
Nov 16
54.62
30 Nov 16
-2.65
-4.79%
-0.72
-1.30%
527,078
Dec 16
57.66
30 Dec 16
+3.04
+ 5.49%
+ 2.32
+4.19%
382,180
Jan 17
56.26
31 Jan 17
-1.40
-2.43%
-1.40
-2.43%
438,075
Feb 17
59.68
28 Feb 17
+3.42
+ 5.93%
+ 2.02
+3.50%
413,462
Mar 17
66.56
31 Mar 17
+6.88
+ 11.93%
+ 8.90
+15.44%
883,328
Apr 17
65.31
28 Apr 17
-1.25
-2.17%
+ 7.65
+13.27%
601,879
May 17
65.58
31 May 17
+0.27
+ 0.47%
+ 7.92
+13.74%
621,168
Jun 17
61.67
30 Jun 17
-3.91
-6.78%
+ 4.01
+6.95%
904,702
Jul 17
61.70
31 Jul 17
+0.03
+ 0.05%
+ 4.04
+7.01%
445,193
Aug 17
57.70
31 Aug 17
-4.00
-6.94%
+ 0.04
+0.07%
851,946
Sep 17
64.56
29 Sep 17
+6.86
+ 11.90%
+ 6.90
+11.97%
532,109
Oct 17
66.41
31 Oct 17
+1.85
+ 3.21%
+ 8.75
+15.18%
518,702
Nov 17
68.78
30 Nov 17
+2.37
+ 4.11%
+ 11.12
+19.29%
650,301
Dec 17
65.79
29 Dec 17
-2.99
-5.19%
+ 8.13
+14.10%
500,902
Jan 18
66.35
31 Jan 18
+0.56
+ 0.85%
+ 0.56
+0.85%
752,992
Feb 18
65.55
28 Feb 18
-0.80
-1.22%
-0.24
-0.36%
887,010
Mar 18
61.35
29 Mar 18
-4.20
-6.38%
-4.44
-6.75%
572,505
Apr 18
61.05
30 Apr 18
-0.30
-0.46%
-4.74
-7.20%
445,321
May 18
58.85
31 May 18
-2.20
-3.34%
-6.94
-10.55%
748,710
Jun 18
56.20
29 Jun 18
-2.65
-4.03%
-9.59
-14.58%
462,292
Jul 18
55.35
31 Jul 18
-0.85
-1.29%
-10.44
-15.87%
318,159
Aug 18
52.00
31 Aug 18
-3.35
-5.09%
-13.79
-20.96%
412,375
Sep 18
52.45
28 Sep 18
+0.45
+ 0.68%
-13.34
-20.28%
376,660
Oct 18
47.50
31 Oct 18
-4.95
-7.52%
-18.29
-27.80%
612,293
Nov 18
42.40
30 Nov 18
-5.10
-7.75%
-23.39
-35.55%
650,540
Dec 18
41.46
31 Dec 18
-0.94
-1.43%
-24.33
-36.98%
715,776
Jan 19
43.70
31 Jan 19
+2.24
+ 5.40%
+ 2.24
+5.40%
513,176
Feb 19
42.22
28 Feb 19
-1.48
-3.57%
+ 0.76
+1.83%
609,678
Mar 19
42.88
29 Mar 19
+0.66
+ 1.59%
+ 1.42
+3.42%
435,785
Apr 19
47.10
30 Apr 19
+4.22
+ 10.18%
+ 5.64
+13.60%
500,619
May 19
44.70
31 May 19
-2.40
-5.79%
+ 3.24
+7.81%
409,639
Jun 19
43.70
28 Jun 19
-1.00
-2.41%
+ 2.24
+5.40%
533,224
Jul 19
40.75
31 Jul 19
-2.95
-7.12%
-0.71
-1.71%
567,506
Aug 19
39.75
30 Aug 19
-1.00
-2.41%
-1.71
-4.12%
674,591
Sep 19
39.80
30 Sep 19
+0.05
+ 0.12%
-1.66
-4.00%
391,592
Oct 19
38.00
31 Oct 19
-1.80
-4.34%
-3.46
-8.35%
560,290
Nov 19
38.50
29 Nov 19
+0.50
+ 1.21%
-2.96
-7.14%
405,189
Dec 19
40.35
31 Dec 19
+1.85
+ 4.46%
-1.11
-2.68%
443,214
Jan 20
37.65
31 Jan 20
-2.70
-6.69%
-2.70
-6.69%
352,950
Feb 20
35.40
28 Feb 20
-2.25
-5.58%
-4.95
-12.27%
615,129
Mar 20
23.10
31 Mar 20
-12.30
-30.48%
-17.25
-42.75%
898,595
Apr 20
25.60
30 Apr 20
+2.50
+ 6.20%
-14.75
-36.56%
572,247
May 20
27.10
29 May 20
+1.50
+ 3.72%
-13.25
-32.84%
601,079
Jun 20
27.35
30 Jun 20
+0.25
+ 0.62%
-13.00
-32.22%
1,212,319
Jul 20
28.00
31 Jul 20
+0.65
+ 1.61%
-12.35
-30.61%
898,368
Aug 20
29.00
31 Aug 20
+1.00
+ 2.48%
-11.35
-28.13%
635,905
Sep 20
28.55
30 Sep 20
-0.45
-1.12%
-11.80
-29.24%
618,007
Oct 20
26.40
30 Oct 20
-2.15
-5.33%
-13.95
-34.57%
482,886
Nov 20
34.20
30 Nov 20
+7.80
+ 19.33%
-6.15
-15.24%
1,067,540
Dec 20
34.35
31 Dec 20
+0.15
+ 0.37%
-6.00
-14.87%
609,193
Jan 21
35.45
29 Jan 21
+1.10
+ 3.20%
+ 1.10
+3.20%
668,398
Feb 21
39.85
26 Feb 21
+4.40
+ 12.81%
+ 5.50
+16.01%
632,302
Mar 21
41.40
31 Mar 21
+1.55
+ 4.51%
+ 7.05
+20.52%
756,723
Apr 21
41.80
30 Apr 21
+0.40
+ 1.16%
+ 7.45
+21.69%
643,233
May 21
43.35
31 May 21
+1.55
+ 4.51%
+ 9.00
+26.20%
678,134
Jun 21
40.75
30 Jun 21
-2.60
-7.57%
+ 6.40
+18.63%
653,505
Jul 21
42.50
30 Jul 21
+1.75
+ 5.09%
+ 8.15
+23.73%
547,203
Aug 21
42.15
31 Aug 21
-0.35
-1.02%
+ 7.80
+22.71%
436,929
Sep 21
38.50
30 Sep 21
-3.65
-10.63%
+ 4.15
+12.08%
574,141
Oct 21
36.85
29 Oct 21
-1.65
-4.80%
+ 2.50
+7.28%
722,153
Nov 21
34.15
30 Nov 21
-2.70
-7.86%
-0.20
-0.58%
712,804
Dec 21
36.00
31 Dec 21
+1.85
+ 5.39%
+ 1.65
+4.80%
419,731
Jan 22
36.65
31 Jan 22
+0.65
+ 1.81%
+ 0.65
+1.81%
644,635
Feb 22
32.80
28 Feb 22
-3.85
-10.69%
-3.20
-8.89%
760,895
Mar 22
30.75
31 Mar 22
-2.05
-5.69%
-5.25
-14.58%
1,067,445
Apr 22
28.80
29 Apr 22
-1.95
-5.42%
-7.20
-20.00%
901,127
May 22
28.75
31 May 22
-0.05
-0.14%
-7.25
-20.14%
779,284
Jun 22
26.30
30 Jun 22
-2.45
-6.81%
-9.70
-26.94%
692,437
Jul 22
25.45
29 Jul 22
-0.85
-2.36%
-10.55
-29.31%
654,709
Aug 22
25.25
31 Aug 22
-0.20
-0.56%
-10.75
-29.86%
679,950
Sep 22
23.05
30 Sep 22
-2.20
-6.11%
-12.95
-35.97%
901,182
Oct 22
23.20
31 Oct 22
+0.15
+ 0.42%
-12.80
-35.56%
828,500
Nov 22
23.00
30 Nov 22
-0.20
-0.56%
-13.00
-36.11%
659,510
Dec 22
23.45
30 Dec 22
+0.45
+ 1.25%
-12.55
-34.86%
638,340
Jan 23
25.65
31 Jan 23
+2.20
+ 9.38%
+ 2.20
+9.38%
837,625
Feb 23
29.70
28 Feb 23
+4.05
+ 17.27%
+ 6.25
+26.65%
670,809
Mar 23
27.65
31 Mar 23
-2.05
-8.74%
+ 4.20
+17.91%
623,965
Apr 23
26.45
28 Apr 23
-1.20
-5.12%
+ 3.00
+12.79%
403,218
May 23
25.00
31 May 23
-1.45
-6.18%
+ 1.55
+6.61%
400,609
Jun 23
29.10
30 Jun 23
+4.10
+ 17.48%
+ 5.65
+24.09%
390,621
Jul 23
30.90
31 Jul 23
+1.80
+ 7.68%
+ 7.45
+31.77%
348,696
Aug 23
31.15
31 Aug 23
+0.25
+ 1.07%
+ 7.70
+32.84%
367,111
Sep 23
28.95
29 Sep 23
-2.20
-9.38%
+ 5.50
+23.45%
412,389
Oct 23
29.00
31 Oct 23
+0.05
+ 0.21%
+ 5.55
+23.67%
584,795
Nov 23
32.95
30 Nov 23
+3.95
+ 16.84%
+ 9.50
+40.51%
617,955
Dec 23
32.85
29 Dec 23
-0.10
-0.43%
+ 9.40
+40.09%
388,676
Jan 24
36.05
31 Jan 24
+3.20
+ 9.74%
+ 3.20
+9.74%
422,076
Feb 24
35.40
29 Feb 24
-0.65
-1.98%
+ 2.55
+7.76%
487,191
Mar 24
36.55
28 Mar 24
+1.15
+ 3.50%
+ 3.70
+11.26%
377,216
Apr 24
34.65
30 Apr 24
-1.90
-5.78%
+ 1.80
+5.48%
399,136
May 24
36.45
31 May 24
+1.80
+ 5.48%
+ 3.60
+10.96%
337,147
Jun 24
33.55
28 Jun 24
-2.90
-8.83%
+ 0.70
+2.13%
406,217
Jul 24
32.15
31 Jul 24
-1.40
-4.26%
-0.70
-2.13%
402,096
Aug 24
31.45
30 Aug 24
-0.70
-2.13%
-1.40
-4.26%
472,191
Sep 24
35.30
30 Sep 24
+3.85
+ 11.72%
+ 2.45
+7.46%
496,673
Oct 24
34.05
31 Oct 24
-1.25
-3.81%
+ 1.20
+3.65%
632,938
Nov 24
35.80
29 Nov 24
+1.75
+ 5.33%
+ 2.95
+8.98%
466,805
Dec 24
36.65
31 Dec 24
+0.85
+ 2.59%
+ 3.80
+11.57%
389,564
Jan 25
40.30
31 Jan 25
+3.65
+ 9.96%
+ 3.65
+9.96%
469,077
Feb 25
45.70
28 Feb 25
+5.40
+ 14.73%
+ 9.05
+24.69%
607,580
Mar 25
49.70
31 Mar 25
+4.00
+ 10.91%
+ 13.05
+35.61%
628,358
Apr 25
49.20
30 Apr 25
-0.50
-1.36%
+ 12.55
+34.24%
855,084
May 25
57.30
30 May 25
+8.10
+ 22.10%
+ 20.65
+56.34%
828,230
Jun 25
58.80
30 Jun 25
+1.50
+ 4.09%
+ 22.15
+60.44%
847,846
Jul 25
56.80
31 Jul 25
-2.00
-5.46%
+ 20.15
+54.98%
901,593
Aug 25
59.80
29 Aug 25
+3.00
+ 8.19%
+ 23.15
+63.17%
451,028
Sep 25
59.70
30 Sep 25
-0.10
-0.27%
+ 23.05
+62.89%
508,696
Oct 25
65.00
31 Oct 25
+5.30
+ 14.46%
+ 28.35
+77.35%
839,992
Nov 25
70.70
28 Nov 25
+5.70
+ 15.55%
+ 34.05
+92.91%
711,392
Dec 25
76.00
31 Dec 25
+5.30
+ 14.46%
+ 39.35
+107.37%
938,578
Jan 26
78.20
30 Jan 26
+2.20
+ 2.89%
+ 2.20
+2.89%
849,527
Feb 26
71.20
27 Feb 26
-7.00
-9.21%
-4.80
-6.32%
1,189,265
Mar 26
62.30
31 Mar 26
-8.90
-11.71%
-13.70
-18.03%
1,233,234
Apr 26
60.00
30 Apr 26
-2.30
-3.03%
-16.00
-21.05%
1,302,834
May 26
63.30
29 May 26
+3.30
+ 4.34%
-12.70
-16.71%
1,371,408
Jun 26
63.50
30 Jun 26
+0.20
+ 0.26%
-12.50
-16.45%
1,435,918
Jul 26
65.50
31 Jul 26
+2.00
+ 2.63%
-10.50
-13.82%
1,475,634
Aug 26
66.30
26 Aug 26
+0.80
+ 1.05%
-9.70
-12.76%
1,498,131
Sep 26
59.50
30 Sep 26
-6.80
-8.95%
-16.50
-21.71%
1,532,721
Oct 26
58.90
20 Oct 26
-0.60
-0.79%
-17.10
-22.50%
1,555,021