FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Voltalia SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Voltalia SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Voltalia SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.49 ( 31 Dec 09 )
3.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -41.35% )
Volume : 197,968
Calendar Year End ( 2011 )
3.22 ( 31 Dec 10 )
0.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -72.05% )
Volume : 238,039
Calendar Year End ( 2012 )
0.90 ( 30 Dec 11 )
0.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -27.77% )
Volume : 331,433
Calendar Year End ( 2013 )
0.65 ( 31 Dec 12 )
0.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -27.71% )
Volume : 202,382
Calendar Year End ( 2014 )
0.47 ( 30 Dec 13 )
8.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 1,655.69% )
Volume : 602,034
Calendar Year End ( 2015 )
8.25 ( 31 Dec 14 )
10.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 22.79% )
Volume : 1,521,626
Calendar Year End ( 2016 )
10.13 ( 31 Dec 15 )
8.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -15.20% )
Volume : 2,777,235
Calendar Year End ( 2017 )
8.59 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 18.04% )
Volume : 3,561,347
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
8.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.17% )
Volume : 3,410,816
Calendar Year End ( 2019 )
8.50 ( 31 Dec 18 )
13.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 53.53% )
Volume : 5,234,087
Calendar Year End ( 2020 )
13.05 ( 31 Dec 19 )
25.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 98.08% )
Volume : 14,534,092
Calendar Year End ( 2021 )
25.85 ( 31 Dec 20 )
19.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -23.95% )
Volume : 13,904,153
Calendar Year End ( 2022 )
19.66 ( 31 Dec 21 )
17.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -13.22% )
Volume : 13,266,393
Calendar Year End ( 2023 )
17.06 ( 30 Dec 22 )
10.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.64 )
Cum % Mvmt ( -38.92% )
Volume : 16,039,611
Calendar Year End ( 2024 )
10.42 ( 29 Dec 23 )
7.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -31.57% )
Volume : 31,176,696
Calendar Year End ( 2025 )
7.13 ( 31 Dec 24 )
7.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 9.26% )
Volume : 23,369,744
Calendar Year End ( 0 )
7.79 ( 31 Dec 25 )
4.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -46.53% )
Volume : 3,974,416
Jan 10
5.40
29 Jan 10
-0.09
-1.64%
-0.09
-1.64%
18,167
Feb 10
5.20
26 Feb 10
-0.20
-3.64%
-0.29
-5.28%
17,234
Mar 10
5.02
31 Mar 10
-0.18
-3.28%
-0.47
-8.56%
24,483
Apr 10
4.84
30 Apr 10
-0.18
-3.28%
-0.65
-11.84%
16,558
May 10
4.30
31 May 10
-0.54
-9.84%
-1.19
-21.68%
31,719
Jun 10
4.04
30 Jun 10
-0.26
-4.74%
-1.45
-26.41%
12,147
Jul 10
4.21
30 Jul 10
+ 0.17
+ 3.10%
-1.28
-23.31%
9,082
Aug 10
3.95
31 Aug 10
-0.26
-4.74%
-1.54
-28.05%
6,866
Sep 10
3.92
30 Sep 10
-0.03
-0.55%
-1.57
-28.60%
9,080
Oct 10
4.71
29 Oct 10
+ 0.79
+ 14.39%
-0.78
-14.21%
13,731
Nov 10
3.75
30 Nov 10
-0.96
-17.49%
-1.74
-31.69%
15,580
Dec 10
3.22
31 Dec 10
-0.53
-9.65%
-2.27
-41.35%
23,321
Jan 11
3.90
31 Jan 11
+ 0.68
+ 21.12%
+ 0.68
+ 21.12%
10,584
Feb 11
3.60
28 Feb 11
-0.30
-9.32%
+ 0.38
+ 11.80%
12,942
Mar 11
3.76
31 Mar 11
+ 0.16
+ 4.97%
+ 0.54
+ 16.77%
22,813
Apr 11
3.41
29 Apr 11
-0.35
-10.87%
+ 0.19
+ 5.90%
22,690
May 11
2.95
31 May 11
-0.46
-14.29%
-0.27
-8.39%
17,410
Jun 11
2.61
30 Jun 11
-0.34
-10.56%
-0.61
-18.94%
15,994
Jul 11
2.30
29 Jul 11
-0.31
-9.63%
-0.92
-28.57%
22,174
Aug 11
2.17
31 Aug 11
-0.13
-4.03%
-1.05
-32.61%
17,357
Sep 11
1.74
30 Sep 11
-0.43
-13.35%
-1.48
-45.96%
15,650
Oct 11
1.47
31 Oct 11
-0.27
-8.39%
-1.75
-54.34%
15,371
Nov 11
1.30
30 Nov 11
-0.17
-5.28%
-1.92
-59.63%
20,065
Dec 11
0.90
30 Dec 11
-0.40
-12.43%
-2.32
-72.05%
44,989
Jan 12
1.71
31 Jan 12
+ 0.81
+ 90.01%
+ 0.81
+ 90.01%
80,396
Feb 12
1.56
28 Feb 12
-0.15
-16.66%
+ 0.66
+ 73.35%
10,337
Mar 12
1.34
30 Mar 12
-0.22
-24.44%
+ 0.44
+ 48.92%
22,240
Apr 12
1.18
30 Apr 12
-0.16
-17.79%
+ 0.28
+ 31.13%
27,274
May 12
1.04
31 May 12
-0.14
-15.55%
+ 0.14
+ 15.58%
16,696
Jun 12
0.90
29 Jun 12
-0.14
-15.58%
+ 0.00
+ 0.00%
10,588
Jul 12
0.64
31 Jul 12
-0.26
-28.87%
-0.26
-28.87%
19,998
Aug 12
0.53
31 Aug 12
-0.11
-12.25%
-0.37
-41.12%
39,443
Sep 12
0.57
28 Sep 12
+ 0.04
+ 4.44%
-0.33
-36.67%
35,924
Oct 12
0.77
31 Oct 12
+ 0.20
+ 22.22%
-0.13
-14.45%
41,447
Nov 12
0.63
30 Nov 12
-0.14
-15.56%
-0.27
-30.00%
12,492
Dec 12
0.65
31 Dec 12
+ 0.02
+ 2.23%
-0.25
-27.77%
14,598
Jan 13
0.72
31 Jan 13
+ 0.07
+ 10.77%
+ 0.07
+ 10.77%
18,872
Feb 13
0.68
28 Feb 13
-0.04
-6.14%
+ 0.03
+ 4.63%
9,578
Mar 13
0.64
28 Mar 13
-0.04
-6.15%
-0.01
-1.52%
7,951
Apr 13
0.60
30 Apr 13
-0.04
-6.15%
-0.05
-7.68%
6,566
May 13
0.58
31 May 13
-0.02
-3.09%
-0.07
-10.77%
16,650
Jun 13
0.56
28 Jun 13
-0.02
-3.08%
-0.09
-13.85%
11,863
Jul 13
0.59
31 Jul 13
+ 0.03
+ 4.62%
-0.06
-9.23%
15,848
Aug 13
0.56
30 Aug 13
-0.03
-4.62%
-0.09
-13.85%
18,236
Sep 13
0.53
30 Sep 13
-0.03
-4.63%
-0.12
-18.48%
13,168
Oct 13
0.53
31 Oct 13
+ 0.00
+ 0.00%
-0.12
-18.48%
18,536
Nov 13
0.46
29 Nov 13
-0.07
-10.75%
-0.19
-29.23%
35,833
Dec 13
0.47
30 Dec 13
+ 0.01
+ 1.52%
-0.18
-27.71%
29,281
Jan 14
0.52
31 Jan 14
+ 0.05
+ 10.68%
+ 0.05
+ 10.68%
44,390
Feb 14
0.76
28 Feb 14
+ 0.24
+ 51.07%
+ 0.29
+ 61.76%
41,121
Mar 14
0.70
31 Mar 14
-0.06
-12.79%
+ 0.23
+ 48.97%
32,284
Apr 14
0.77
30 Apr 14
+ 0.07
+ 14.88%
+ 0.30
+ 63.84%
45,614
May 14
0.81
30 May 14
+ 0.04
+ 8.53%
+ 0.34
+ 72.38%
29,389
Jun 14
0.80
12 Jun 14
-0.01
-2.13%
+ 0.33
+ 70.25%
8,623
Jul 14
8.80
31 Jul 14
+ 8.00
+ 1,702.49%
+ 8.33
+ 1,772.74%
114,010
Aug 14
8.58
29 Aug 14
-0.22
-46.82%
+ 8.11
+ 1,725.92%
45,548
Sep 14
8.60
30 Sep 14
+ 0.02
+ 4.26%
+ 8.13
+ 1,730.18%
62,189
Oct 14
8.32
31 Oct 14
-0.28
-59.59%
+ 7.85
+ 1,670.59%
70,418
Nov 14
8.52
28 Nov 14
+ 0.20
+ 42.54%
+ 8.05
+ 1,713.13%
54,718
Dec 14
8.25
31 Dec 14
-0.27
-57.44%
+ 7.78
+ 1,655.69%
53,730
Jan 15
8.21
30 Jan 15
-0.04
-0.48%
-0.04
-0.48%
66,323
Feb 15
8.35
27 Feb 15
+ 0.14
+ 1.70%
+ 0.10
+ 1.21%
118,652
Mar 15
10.48
31 Mar 15
+ 2.13
+ 25.82%
+ 2.23
+ 27.03%
352,702
Apr 15
9.90
30 Apr 15
-0.58
-7.03%
+ 1.65
+ 20.00%
106,943
May 15
9.70
29 May 15
-0.20
-2.42%
+ 1.45
+ 17.58%
56,801
Jun 15
8.64
30 Jun 15
-1.06
-12.85%
+ 0.39
+ 4.73%
110,183
Jul 15
10.11
31 Jul 15
+ 1.47
+ 17.82%
+ 1.86
+ 22.55%
225,640
Aug 15
9.61
31 Aug 15
-0.50
-6.06%
+ 1.36
+ 16.49%
144,251
Sep 15
9.50
30 Sep 15
-0.11
-1.33%
+ 1.25
+ 15.15%
115,016
Oct 15
10.40
30 Oct 15
+ 0.90
+ 10.91%
+ 2.15
+ 26.06%
98,459
Nov 15
10.04
30 Nov 15
-0.36
-4.36%
+ 1.79
+ 21.70%
75,060
Dec 15
10.13
31 Dec 15
+ 0.09
+ 1.09%
+ 1.88
+ 22.79%
51,596
Jan 16
9.51
29 Jan 16
-0.62
-6.12%
-0.62
-6.12%
65,069
Feb 16
8.63
29 Feb 16
-0.88
-8.69%
-1.50
-14.81%
81,230
Mar 16
8.45
31 Mar 16
-0.18
-1.78%
-1.68
-16.58%
60,570
Apr 16
9.05
29 Apr 16
+ 0.60
+ 5.92%
-1.08
-10.66%
63,625
May 16
9.03
31 May 16
-0.02
-0.20%
-1.10
-10.86%
107,832
Jun 16
9.60
30 Jun 16
+ 0.57
+ 5.63%
-0.53
-5.23%
70,186
Jul 16
9.70
29 Jul 16
+ 0.10
+ 0.99%
-0.43
-4.24%
73,702
Aug 16
9.22
31 Aug 16
-0.48
-4.74%
-0.91
-8.98%
98,736
Sep 16
9.13
30 Sep 16
-0.09
-0.89%
-1.00
-9.87%
80,811
Oct 16
8.75
31 Oct 16
-0.38
-3.75%
-1.38
-13.62%
243,143
Nov 16
8.33
30 Nov 16
-0.42
-4.15%
-1.80
-17.77%
849,490
Dec 16
8.59
30 Dec 16
+ 0.26
+ 2.57%
-1.54
-15.20%
982,841
Jan 17
9.18
31 Jan 17
+ 0.59
+ 6.87%
+ 0.59
+ 6.87%
532,863
Feb 17
9.33
28 Feb 17
+ 0.15
+ 1.75%
+ 0.74
+ 8.61%
222,800
Mar 17
9.36
31 Mar 17
+ 0.03
+ 0.35%
+ 0.77
+ 8.96%
221,517
Apr 17
9.38
28 Apr 17
+ 0.02
+ 0.23%
+ 0.79
+ 9.20%
335,370
May 17
11.05
31 May 17
+ 1.67
+ 19.44%
+ 2.46
+ 28.64%
568,844
Jun 17
11.98
30 Jun 17
+ 0.93
+ 10.83%
+ 3.39
+ 39.46%
526,437
Jul 17
11.59
31 Jul 17
-0.39
-4.54%
+ 3.00
+ 34.92%
177,981
Aug 17
11.31
31 Aug 17
-0.28
-3.26%
+ 2.72
+ 31.66%
117,322
Sep 17
11.24
29 Sep 17
-0.07
-0.81%
+ 2.65
+ 30.85%
289,020
Oct 17
11.12
31 Oct 17
-0.12
-1.40%
+ 2.53
+ 29.45%
260,916
Nov 17
10.92
30 Nov 17
-0.20
-2.33%
+ 2.33
+ 27.12%
91,903
Dec 17
10.14
29 Dec 17
-0.78
-9.08%
+ 1.55
+ 18.04%
216,374
Jan 18
10.50
31 Jan 18
+ 0.36
+ 3.55%
+ 0.36
+ 3.55%
223,152
Feb 18
9.47
28 Feb 18
-1.03
-10.16%
-0.67
-6.61%
479,789
Mar 18
9.70
29 Mar 18
+ 0.23
+ 2.27%
-0.44
-4.34%
445,490
Apr 18
10.00
30 Apr 18
+ 0.30
+ 2.96%
-0.14
-1.38%
175,797
May 18
10.20
31 May 18
+ 0.20
+ 1.97%
+ 0.06
+ 0.59%
250,869
Jun 18
10.16
29 Jun 18
-0.04
-0.39%
+ 0.02
+ 0.20%
205,054
Jul 18
9.37
31 Jul 18
-0.79
-7.79%
-0.77
-7.59%
158,386
Aug 18
9.94
31 Aug 18
+ 0.57
+ 5.62%
-0.20
-1.97%
411,439
Sep 18
9.68
28 Sep 18
-0.26
-2.56%
-0.46
-4.54%
138,625
Oct 18
8.99
31 Oct 18
-0.69
-6.80%
-1.15
-11.34%
242,131
Nov 18
8.25
30 Nov 18
-0.74
-7.30%
-1.89
-18.64%
300,419
Dec 18
8.50
31 Dec 18
+ 0.25
+ 2.47%
-1.64
-16.17%
379,665
Jan 19
9.40
31 Jan 19
+ 0.90
+ 10.59%
+ 0.90
+ 10.59%
357,705
Feb 19
9.03
28 Feb 19
-0.37
-4.35%
+ 0.53
+ 6.24%
109,225
Mar 19
9.70
29 Mar 19
+ 0.67
+ 7.88%
+ 1.20
+ 14.12%
301,891
Apr 19
10.50
30 Apr 19
+ 0.80
+ 9.41%
+ 2.00
+ 23.53%
470,809
May 19
10.60
31 May 19
+ 0.10
+ 1.18%
+ 2.10
+ 24.71%
318,100
Jun 19
9.42
28 Jun 19
-1.18
-13.88%
+ 0.92
+ 10.82%
488,455
Jul 19
10.65
31 Jul 19
+ 1.23
+ 14.47%
+ 2.15
+ 25.29%
1,281,407
Aug 19
9.90
30 Aug 19
-0.75
-8.82%
+ 1.40
+ 16.47%
336,133
Sep 19
9.96
30 Sep 19
+ 0.06
+ 0.71%
+ 1.46
+ 17.18%
265,551
Oct 19
10.45
31 Oct 19
+ 0.49
+ 5.76%
+ 1.95
+ 22.94%
353,191
Nov 19
11.35
29 Nov 19
+ 0.90
+ 10.59%
+ 2.85
+ 33.53%
395,088
Dec 19
13.05
31 Dec 19
+ 1.70
+ 20.00%
+ 4.55
+ 53.53%
556,532
Jan 20
15.10
31 Jan 20
+ 2.05
+ 15.71%
+ 2.05
+ 15.71%
832,941
Feb 20
15.25
28 Feb 20
+ 0.15
+ 1.15%
+ 2.20
+ 16.86%
1,355,401
Mar 20
14.65
31 Mar 20
-0.60
-4.60%
+ 1.60
+ 12.26%
2,022,605
Apr 20
14.58
30 Apr 20
-0.07
-0.54%
+ 1.53
+ 11.72%
865,764
May 20
15.12
29 May 20
+ 0.54
+ 4.14%
+ 2.07
+ 15.86%
634,283
Jun 20
16.04
30 Jun 20
+ 0.92
+ 7.05%
+ 2.99
+ 22.91%
1,021,686
Jul 20
16.02
31 Jul 20
-0.02
-0.15%
+ 2.97
+ 22.76%
667,433
Aug 20
20.85
31 Aug 20
+ 4.83
+ 37.01%
+ 7.80
+ 59.77%
837,978
Sep 20
18.80
30 Sep 20
-2.05
-15.71%
+ 5.75
+ 44.06%
1,943,514
Oct 20
19.00
30 Oct 20
+ 0.20
+ 1.53%
+ 5.95
+ 45.59%
1,416,398
Nov 20
19.58
30 Nov 20
+ 0.58
+ 4.44%
+ 6.53
+ 50.04%
1,391,393
Dec 20
25.85
31 Dec 20
+ 6.27
+ 48.05%
+ 12.80
+ 98.08%
1,544,696
Jan 21
24.50
29 Jan 21
-1.35
-5.22%
-1.35
-5.22%
2,009,774
Feb 21
22.70
26 Feb 21
-1.80
-6.96%
-3.15
-12.19%
1,808,058
Mar 21
23.00
31 Mar 21
+ 0.30
+ 1.16%
-2.85
-11.03%
3,045,035
Apr 21
23.60
30 Apr 21
+ 0.60
+ 2.32%
-2.25
-8.70%
1,011,289
May 21
22.15
31 May 21
-1.45
-5.61%
-3.70
-14.31%
1,590,626
Jun 21
22.50
30 Jun 21
+ 0.35
+ 1.35%
-3.35
-12.96%
730,324
Jul 21
22.70
30 Jul 21
+ 0.20
+ 0.77%
-3.15
-12.19%
704,450
Aug 21
23.80
31 Aug 21
+ 1.10
+ 4.26%
-2.05
-7.93%
414,775
Sep 21
21.10
30 Sep 21
-2.70
-10.44%
-4.75
-18.38%
509,514
Oct 21
22.50
29 Oct 21
+ 1.40
+ 5.42%
-3.35
-12.96%
764,870
Nov 21
19.88
30 Nov 21
-2.62
-10.14%
-5.97
-23.09%
505,902
Dec 21
19.66
31 Dec 21
-0.22
-0.85%
-6.19
-23.95%
809,536
Jan 22
16.40
31 Jan 22
-3.26
-16.58%
-3.26
-16.58%
1,256,410
Feb 22
18.58
28 Feb 22
+ 2.18
+ 11.09%
-1.08
-5.49%
966,604
Mar 22
18.42
31 Mar 22
-0.16
-0.81%
-1.24
-6.31%
2,441,665
Apr 22
20.15
29 Apr 22
+ 1.73
+ 8.80%
+ 0.49
+ 2.49%
789,801
May 22
21.45
31 May 22
+ 1.30
+ 6.61%
+ 1.79
+ 9.10%
1,180,074
Jun 22
19.10
30 Jun 22
-2.35
-11.95%
-0.56
-2.85%
796,967
Jul 22
20.70
29 Jul 22
+ 1.60
+ 8.14%
+ 1.04
+ 5.29%
617,345
Aug 22
21.35
31 Aug 22
+ 0.65
+ 3.31%
+ 1.69
+ 8.60%
520,905
Sep 22
18.00
30 Sep 22
-3.35
-17.04%
-1.66
-8.44%
798,451
Oct 22
19.28
31 Oct 22
+ 1.28
+ 6.51%
-0.38
-1.93%
636,431
Nov 22
18.50
30 Nov 22
-0.78
-3.97%
-1.16
-5.90%
2,054,447
Dec 22
17.06
30 Dec 22
-1.44
-7.32%
-2.60
-13.22%
1,207,293
Jan 23
17.38
31 Jan 23
+ 0.32
+ 1.88%
+ 0.32
+ 1.88%
1,268,238
Feb 23
17.90
28 Feb 23
+ 0.52
+ 3.05%
+ 0.84
+ 4.92%
697,931
Mar 23
14.60
31 Mar 23
-3.30
-19.34%
-2.46
-14.42%
1,675,884
Apr 23
13.78
28 Apr 23
-0.82
-4.81%
-3.28
-19.23%
967,441
May 23
15.04
31 May 23
+ 1.26
+ 7.39%
-2.02
-11.84%
645,307
Jun 23
14.58
30 Jun 23
-0.46
-2.70%
-2.48
-14.54%
844,186
Jul 23
15.80
31 Jul 23
+ 1.22
+ 7.15%
-1.26
-7.39%
1,365,730
Aug 23
16.20
31 Aug 23
+ 0.40
+ 2.34%
-0.86
-5.04%
630,182
Sep 23
10.26
29 Sep 23
-5.94
-34.82%
-6.80
-39.86%
1,382,240
Oct 23
7.89
31 Oct 23
-2.37
-13.89%
-9.17
-53.75%
2,652,724
Nov 23
9.67
30 Nov 23
+ 1.78
+ 10.43%
-7.39
-43.32%
1,877,353
Dec 23
10.42
29 Dec 23
+ 0.75
+ 4.40%
-6.64
-38.92%
2,032,395
Jan 24
7.96
31 Jan 24
-2.46
-23.61%
-2.46
-23.61%
1,818,458
Feb 24
7.12
29 Feb 24
-0.84
-8.06%
-3.30
-31.67%
3,239,390
Mar 24
6.56
28 Mar 24
-0.56
-5.37%
-3.86
-37.04%
4,059,761
Apr 24
7.82
30 Apr 24
+ 1.26
+ 12.09%
-2.60
-24.95%
3,413,931
May 24
10.98
31 May 24
+ 3.16
+ 30.33%
+ 0.56
+ 5.37%
3,136,939
Jun 24
8.65
28 Jun 24
-2.33
-22.36%
-1.77
-16.99%
3,422,016
Jul 24
10.28
31 Jul 24
+ 1.63
+ 15.64%
-0.14
-1.34%
1,976,723
Aug 24
8.25
30 Aug 24
-2.03
-19.48%
-2.17
-20.83%
2,332,054
Sep 24
8.60
30 Sep 24
+ 0.35
+ 3.36%
-1.82
-17.47%
2,375,062
Oct 24
8.49
31 Oct 24
-0.11
-1.06%
-1.93
-18.52%
1,727,515
Nov 24
7.68
29 Nov 24
-0.81
-7.77%
-2.74
-26.30%
2,037,334
Dec 24
7.13
31 Dec 24
-0.55
-5.28%
-3.29
-31.57%
1,637,512
Jan 25
7.14
31 Jan 25
+ 0.01
+ 0.14%
+ 0.01
+ 0.14%
2,301,011
Feb 25
8.26
28 Feb 25
+ 1.12
+ 15.71%
+ 1.13
+ 15.85%
2,010,159
Mar 25
6.67
31 Mar 25
-1.59
-22.30%
-0.46
-6.45%
2,538,087
Apr 25
7.30
30 Apr 25
+ 0.63
+ 8.84%
+ 0.17
+ 2.38%
1,853,322
May 25
8.81
30 May 25
+ 1.51
+ 21.11%
+ 1.68
+ 23.49%
1,344,383
Jun 25
8.62
30 Jun 25
-0.19
-2.59%
+ 1.49
+ 20.90%
1,734,621
Jul 25
7.42
31 Jul 25
-1.20
-16.83%
+ 0.29
+ 4.07%
1,668,288
Aug 25
6.80
29 Aug 25
-0.62
-8.63%
-0.33
-4.56%
1,226,064
Sep 25
7.49
30 Sep 25
+ 0.68
+ 9.54%
+ 0.36
+ 4.98%
3,705,890
Oct 25
7.14
31 Oct 25
-0.35
-4.84%
+ 0.01
+ 0.14%
1,983,371
Nov 25
7.28
28 Nov 25
+ 0.14
+ 1.96%
+ 0.15
+ 2.10%
1,532,829
Dec 25
7.79
31 Dec 25
+ 0.51
+ 7.15%
+ 0.66
+ 9.26%
1,471,718
Jan 26
7.10
30 Jan 26
-0.69
-8.86%
-0.69
-8.86%
1,889,940
Feb 26
7.05
27 Feb 26
-0.05
-0.64%
-0.74
-9.50%
1,206,922
Mar 26
6.96
31 Mar 26
-0.09
-1.16%
-0.83
-10.65%
1,264,696
Apr 26
7.06
30 Apr 26
+ 0.10
+ 1.28%
-0.73
-9.37%
1,366,797
May 26
8.41
29 May 26
+ 1.35
+ 17.33%
+ 0.62
+ 7.96%
1,582,049
Jun 26
7.34
30 Jun 26
-1.07
-13.74%
-0.45
-5.78%
1,622,969
Jul 26
6.98
31 Jul 26
-0.36
-4.62%
-0.81
-10.40%
1,669,678
Aug 26
7.19
26 Aug 26
+ 0.21
+ 2.70%
-0.60
-7.70%
1,834,332
Sep 26
4.35
30 Sep 26
-2.84
-36.46%
-3.44
-44.16%
1,979,854
Oct 26
4.16
20 Oct 26
-0.18
-2.37%
-3.63
-46.53%
2,084,476

Voltalia SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.49 ( 31 Dec 09 )
3.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -41.35% )
197,968
Calendar Year End ( 2011 )
3.22 ( 31 Dec 10 )
0.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -72.05% )
238,039
Calendar Year End ( 2012 )
0.90 ( 30 Dec 11 )
0.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -27.77% )
331,433
Calendar Year End ( 2013 )
0.65 ( 31 Dec 12 )
0.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -27.71% )
202,382
Calendar Year End ( 2014 )
0.47 ( 30 Dec 13 )
8.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 1,655.69% )
602,034
Calendar Year End ( 2015 )
8.25 ( 31 Dec 14 )
10.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 22.79% )
1,521,626
Calendar Year End ( 2016 )
10.13 ( 31 Dec 15 )
8.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -15.20% )
2,777,235
Calendar Year End ( 2017 )
8.59 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 18.04% )
3,561,347
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
8.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -16.17% )
3,410,816
Calendar Year End ( 2019 )
8.50 ( 31 Dec 18 )
13.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.55 )
Cum % Mvmt ( + 53.53% )
5,234,087
Calendar Year End ( 2020 )
13.05 ( 31 Dec 19 )
25.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 98.08% )
14,534,092
Calendar Year End ( 2021 )
25.85 ( 31 Dec 20 )
19.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.19 )
Cum % Mvmt ( -23.95% )
13,904,153
Calendar Year End ( 2022 )
19.66 ( 31 Dec 21 )
17.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -13.22% )
13,266,393
Calendar Year End ( 2023 )
17.06 ( 30 Dec 22 )
10.42 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.64 )
Cum % Mvmt ( -38.92% )
16,039,611
Calendar Year End ( 2024 )
10.42 ( 29 Dec 23 )
7.13 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -31.57% )
31,176,696
Calendar Year End ( 2025 )
7.13 ( 31 Dec 24 )
7.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 9.26% )
23,369,744
Calendar Year End ( 0 )
7.79 ( 31 Dec 25 )
4.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -46.53% )
3,974,416
Jan 10
5.40
29 Jan 10
-0.09
-1.64%
-0.09
-1.64%
18,167
Feb 10
5.20
26 Feb 10
-0.20
-3.64%
-0.29
-5.28%
17,234
Mar 10
5.02
31 Mar 10
-0.18
-3.28%
-0.47
-8.56%
24,483
Apr 10
4.84
30 Apr 10
-0.18
-3.28%
-0.65
-11.84%
16,558
May 10
4.30
31 May 10
-0.54
-9.84%
-1.19
-21.68%
31,719
Jun 10
4.04
30 Jun 10
-0.26
-4.74%
-1.45
-26.41%
12,147
Jul 10
4.21
30 Jul 10
+0.17
+ 3.10%
-1.28
-23.31%
9,082
Aug 10
3.95
31 Aug 10
-0.26
-4.74%
-1.54
-28.05%
6,866
Sep 10
3.92
30 Sep 10
-0.03
-0.55%
-1.57
-28.60%
9,080
Oct 10
4.71
29 Oct 10
+0.79
+ 14.39%
-0.78
-14.21%
13,731
Nov 10
3.75
30 Nov 10
-0.96
-17.49%
-1.74
-31.69%
15,580
Dec 10
3.22
31 Dec 10
-0.53
-9.65%
-2.27
-41.35%
23,321
Jan 11
3.90
31 Jan 11
+0.68
+ 21.12%
+ 0.68
+21.12%
10,584
Feb 11
3.60
28 Feb 11
-0.30
-9.32%
+ 0.38
+11.80%
12,942
Mar 11
3.76
31 Mar 11
+0.16
+ 4.97%
+ 0.54
+16.77%
22,813
Apr 11
3.41
29 Apr 11
-0.35
-10.87%
+ 0.19
+5.90%
22,690
May 11
2.95
31 May 11
-0.46
-14.29%
-0.27
-8.39%
17,410
Jun 11
2.61
30 Jun 11
-0.34
-10.56%
-0.61
-18.94%
15,994
Jul 11
2.30
29 Jul 11
-0.31
-9.63%
-0.92
-28.57%
22,174
Aug 11
2.17
31 Aug 11
-0.13
-4.03%
-1.05
-32.61%
17,357
Sep 11
1.74
30 Sep 11
-0.43
-13.35%
-1.48
-45.96%
15,650
Oct 11
1.47
31 Oct 11
-0.27
-8.39%
-1.75
-54.34%
15,371
Nov 11
1.30
30 Nov 11
-0.17
-5.28%
-1.92
-59.63%
20,065
Dec 11
0.90
30 Dec 11
-0.40
-12.43%
-2.32
-72.05%
44,989
Jan 12
1.71
31 Jan 12
+0.81
+ 90.01%
+ 0.81
+90.01%
80,396
Feb 12
1.56
28 Feb 12
-0.15
-16.66%
+ 0.66
+73.35%
10,337
Mar 12
1.34
30 Mar 12
-0.22
-24.44%
+ 0.44
+48.92%
22,240
Apr 12
1.18
30 Apr 12
-0.16
-17.79%
+ 0.28
+31.13%
27,274
May 12
1.04
31 May 12
-0.14
-15.55%
+ 0.14
+15.58%
16,696
Jun 12
0.90
29 Jun 12
-0.14
-15.58%
+ 0.00
+0.00%
10,588
Jul 12
0.64
31 Jul 12
-0.26
-28.87%
-0.26
-28.87%
19,998
Aug 12
0.53
31 Aug 12
-0.11
-12.25%
-0.37
-41.12%
39,443
Sep 12
0.57
28 Sep 12
+0.04
+ 4.44%
-0.33
-36.67%
35,924
Oct 12
0.77
31 Oct 12
+0.20
+ 22.22%
-0.13
-14.45%
41,447
Nov 12
0.63
30 Nov 12
-0.14
-15.56%
-0.27
-30.00%
12,492
Dec 12
0.65
31 Dec 12
+0.02
+ 2.23%
-0.25
-27.77%
14,598
Jan 13
0.72
31 Jan 13
+0.07
+ 10.77%
+ 0.07
+10.77%
18,872
Feb 13
0.68
28 Feb 13
-0.04
-6.14%
+ 0.03
+4.63%
9,578
Mar 13
0.64
28 Mar 13
-0.04
-6.15%
-0.01
-1.52%
7,951
Apr 13
0.60
30 Apr 13
-0.04
-6.15%
-0.05
-7.68%
6,566
May 13
0.58
31 May 13
-0.02
-3.09%
-0.07
-10.77%
16,650
Jun 13
0.56
28 Jun 13
-0.02
-3.08%
-0.09
-13.85%
11,863
Jul 13
0.59
31 Jul 13
+0.03
+ 4.62%
-0.06
-9.23%
15,848
Aug 13
0.56
30 Aug 13
-0.03
-4.62%
-0.09
-13.85%
18,236
Sep 13
0.53
30 Sep 13
-0.03
-4.63%
-0.12
-18.48%
13,168
Oct 13
0.53
31 Oct 13
+0.00
+ 0.00%
-0.12
-18.48%
18,536
Nov 13
0.46
29 Nov 13
-0.07
-10.75%
-0.19
-29.23%
35,833
Dec 13
0.47
30 Dec 13
+0.01
+ 1.52%
-0.18
-27.71%
29,281
Jan 14
0.52
31 Jan 14
+0.05
+ 10.68%
+ 0.05
+10.68%
44,390
Feb 14
0.76
28 Feb 14
+0.24
+ 51.07%
+ 0.29
+61.76%
41,121
Mar 14
0.70
31 Mar 14
-0.06
-12.79%
+ 0.23
+48.97%
32,284
Apr 14
0.77
30 Apr 14
+0.07
+ 14.88%
+ 0.30
+63.84%
45,614
May 14
0.81
30 May 14
+0.04
+ 8.53%
+ 0.34
+72.38%
29,389
Jun 14
0.80
12 Jun 14
-0.01
-2.13%
+ 0.33
+70.25%
8,623
Jul 14
8.80
31 Jul 14
+8.00
+ 1,702.49%
+ 8.33
+1,772.74%
114,010
Aug 14
8.58
29 Aug 14
-0.22
-46.82%
+ 8.11
+1,725.92%
45,548
Sep 14
8.60
30 Sep 14
+0.02
+ 4.26%
+ 8.13
+1,730.18%
62,189
Oct 14
8.32
31 Oct 14
-0.28
-59.59%
+ 7.85
+1,670.59%
70,418
Nov 14
8.52
28 Nov 14
+0.20
+ 42.54%
+ 8.05
+1,713.13%
54,718
Dec 14
8.25
31 Dec 14
-0.27
-57.44%
+ 7.78
+1,655.69%
53,730
Jan 15
8.21
30 Jan 15
-0.04
-0.48%
-0.04
-0.48%
66,323
Feb 15
8.35
27 Feb 15
+0.14
+ 1.70%
+ 0.10
+1.21%
118,652
Mar 15
10.48
31 Mar 15
+2.13
+ 25.82%
+ 2.23
+27.03%
352,702
Apr 15
9.90
30 Apr 15
-0.58
-7.03%
+ 1.65
+20.00%
106,943
May 15
9.70
29 May 15
-0.20
-2.42%
+ 1.45
+17.58%
56,801
Jun 15
8.64
30 Jun 15
-1.06
-12.85%
+ 0.39
+4.73%
110,183
Jul 15
10.11
31 Jul 15
+1.47
+ 17.82%
+ 1.86
+22.55%
225,640
Aug 15
9.61
31 Aug 15
-0.50
-6.06%
+ 1.36
+16.49%
144,251
Sep 15
9.50
30 Sep 15
-0.11
-1.33%
+ 1.25
+15.15%
115,016
Oct 15
10.40
30 Oct 15
+0.90
+ 10.91%
+ 2.15
+26.06%
98,459
Nov 15
10.04
30 Nov 15
-0.36
-4.36%
+ 1.79
+21.70%
75,060
Dec 15
10.13
31 Dec 15
+0.09
+ 1.09%
+ 1.88
+22.79%
51,596
Jan 16
9.51
29 Jan 16
-0.62
-6.12%
-0.62
-6.12%
65,069
Feb 16
8.63
29 Feb 16
-0.88
-8.69%
-1.50
-14.81%
81,230
Mar 16
8.45
31 Mar 16
-0.18
-1.78%
-1.68
-16.58%
60,570
Apr 16
9.05
29 Apr 16
+0.60
+ 5.92%
-1.08
-10.66%
63,625
May 16
9.03
31 May 16
-0.02
-0.20%
-1.10
-10.86%
107,832
Jun 16
9.60
30 Jun 16
+0.57
+ 5.63%
-0.53
-5.23%
70,186
Jul 16
9.70
29 Jul 16
+0.10
+ 0.99%
-0.43
-4.24%
73,702
Aug 16
9.22
31 Aug 16
-0.48
-4.74%
-0.91
-8.98%
98,736
Sep 16
9.13
30 Sep 16
-0.09
-0.89%
-1.00
-9.87%
80,811
Oct 16
8.75
31 Oct 16
-0.38
-3.75%
-1.38
-13.62%
243,143
Nov 16
8.33
30 Nov 16
-0.42
-4.15%
-1.80
-17.77%
849,490
Dec 16
8.59
30 Dec 16
+0.26
+ 2.57%
-1.54
-15.20%
982,841
Jan 17
9.18
31 Jan 17
+0.59
+ 6.87%
+ 0.59
+6.87%
532,863
Feb 17
9.33
28 Feb 17
+0.15
+ 1.75%
+ 0.74
+8.61%
222,800
Mar 17
9.36
31 Mar 17
+0.03
+ 0.35%
+ 0.77
+8.96%
221,517
Apr 17
9.38
28 Apr 17
+0.02
+ 0.23%
+ 0.79
+9.20%
335,370
May 17
11.05
31 May 17
+1.67
+ 19.44%
+ 2.46
+28.64%
568,844
Jun 17
11.98
30 Jun 17
+0.93
+ 10.83%
+ 3.39
+39.46%
526,437
Jul 17
11.59
31 Jul 17
-0.39
-4.54%
+ 3.00
+34.92%
177,981
Aug 17
11.31
31 Aug 17
-0.28
-3.26%
+ 2.72
+31.66%
117,322
Sep 17
11.24
29 Sep 17
-0.07
-0.81%
+ 2.65
+30.85%
289,020
Oct 17
11.12
31 Oct 17
-0.12
-1.40%
+ 2.53
+29.45%
260,916
Nov 17
10.92
30 Nov 17
-0.20
-2.33%
+ 2.33
+27.12%
91,903
Dec 17
10.14
29 Dec 17
-0.78
-9.08%
+ 1.55
+18.04%
216,374
Jan 18
10.50
31 Jan 18
+0.36
+ 3.55%
+ 0.36
+3.55%
223,152
Feb 18
9.47
28 Feb 18
-1.03
-10.16%
-0.67
-6.61%
479,789
Mar 18
9.70
29 Mar 18
+0.23
+ 2.27%
-0.44
-4.34%
445,490
Apr 18
10.00
30 Apr 18
+0.30
+ 2.96%
-0.14
-1.38%
175,797
May 18
10.20
31 May 18
+0.20
+ 1.97%
+ 0.06
+0.59%
250,869
Jun 18
10.16
29 Jun 18
-0.04
-0.39%
+ 0.02
+0.20%
205,054
Jul 18
9.37
31 Jul 18
-0.79
-7.79%
-0.77
-7.59%
158,386
Aug 18
9.94
31 Aug 18
+0.57
+ 5.62%
-0.20
-1.97%
411,439
Sep 18
9.68
28 Sep 18
-0.26
-2.56%
-0.46
-4.54%
138,625
Oct 18
8.99
31 Oct 18
-0.69
-6.80%
-1.15
-11.34%
242,131
Nov 18
8.25
30 Nov 18
-0.74
-7.30%
-1.89
-18.64%
300,419
Dec 18
8.50
31 Dec 18
+0.25
+ 2.47%
-1.64
-16.17%
379,665
Jan 19
9.40
31 Jan 19
+0.90
+ 10.59%
+ 0.90
+10.59%
357,705
Feb 19
9.03
28 Feb 19
-0.37
-4.35%
+ 0.53
+6.24%
109,225
Mar 19
9.70
29 Mar 19
+0.67
+ 7.88%
+ 1.20
+14.12%
301,891
Apr 19
10.50
30 Apr 19
+0.80
+ 9.41%
+ 2.00
+23.53%
470,809
May 19
10.60
31 May 19
+0.10
+ 1.18%
+ 2.10
+24.71%
318,100
Jun 19
9.42
28 Jun 19
-1.18
-13.88%
+ 0.92
+10.82%
488,455
Jul 19
10.65
31 Jul 19
+1.23
+ 14.47%
+ 2.15
+25.29%
1,281,407
Aug 19
9.90
30 Aug 19
-0.75
-8.82%
+ 1.40
+16.47%
336,133
Sep 19
9.96
30 Sep 19
+0.06
+ 0.71%
+ 1.46
+17.18%
265,551
Oct 19
10.45
31 Oct 19
+0.49
+ 5.76%
+ 1.95
+22.94%
353,191
Nov 19
11.35
29 Nov 19
+0.90
+ 10.59%
+ 2.85
+33.53%
395,088
Dec 19
13.05
31 Dec 19
+1.70
+ 20.00%
+ 4.55
+53.53%
556,532
Jan 20
15.10
31 Jan 20
+2.05
+ 15.71%
+ 2.05
+15.71%
832,941
Feb 20
15.25
28 Feb 20
+0.15
+ 1.15%
+ 2.20
+16.86%
1,355,401
Mar 20
14.65
31 Mar 20
-0.60
-4.60%
+ 1.60
+12.26%
2,022,605
Apr 20
14.58
30 Apr 20
-0.07
-0.54%
+ 1.53
+11.72%
865,764
May 20
15.12
29 May 20
+0.54
+ 4.14%
+ 2.07
+15.86%
634,283
Jun 20
16.04
30 Jun 20
+0.92
+ 7.05%
+ 2.99
+22.91%
1,021,686
Jul 20
16.02
31 Jul 20
-0.02
-0.15%
+ 2.97
+22.76%
667,433
Aug 20
20.85
31 Aug 20
+4.83
+ 37.01%
+ 7.80
+59.77%
837,978
Sep 20
18.80
30 Sep 20
-2.05
-15.71%
+ 5.75
+44.06%
1,943,514
Oct 20
19.00
30 Oct 20
+0.20
+ 1.53%
+ 5.95
+45.59%
1,416,398
Nov 20
19.58
30 Nov 20
+0.58
+ 4.44%
+ 6.53
+50.04%
1,391,393
Dec 20
25.85
31 Dec 20
+6.27
+ 48.05%
+ 12.80
+98.08%
1,544,696
Jan 21
24.50
29 Jan 21
-1.35
-5.22%
-1.35
-5.22%
2,009,774
Feb 21
22.70
26 Feb 21
-1.80
-6.96%
-3.15
-12.19%
1,808,058
Mar 21
23.00
31 Mar 21
+0.30
+ 1.16%
-2.85
-11.03%
3,045,035
Apr 21
23.60
30 Apr 21
+0.60
+ 2.32%
-2.25
-8.70%
1,011,289
May 21
22.15
31 May 21
-1.45
-5.61%
-3.70
-14.31%
1,590,626
Jun 21
22.50
30 Jun 21
+0.35
+ 1.35%
-3.35
-12.96%
730,324
Jul 21
22.70
30 Jul 21
+0.20
+ 0.77%
-3.15
-12.19%
704,450
Aug 21
23.80
31 Aug 21
+1.10
+ 4.26%
-2.05
-7.93%
414,775
Sep 21
21.10
30 Sep 21
-2.70
-10.44%
-4.75
-18.38%
509,514
Oct 21
22.50
29 Oct 21
+1.40
+ 5.42%
-3.35
-12.96%
764,870
Nov 21
19.88
30 Nov 21
-2.62
-10.14%
-5.97
-23.09%
505,902
Dec 21
19.66
31 Dec 21
-0.22
-0.85%
-6.19
-23.95%
809,536
Jan 22
16.40
31 Jan 22
-3.26
-16.58%
-3.26
-16.58%
1,256,410
Feb 22
18.58
28 Feb 22
+2.18
+ 11.09%
-1.08
-5.49%
966,604
Mar 22
18.42
31 Mar 22
-0.16
-0.81%
-1.24
-6.31%
2,441,665
Apr 22
20.15
29 Apr 22
+1.73
+ 8.80%
+ 0.49
+2.49%
789,801
May 22
21.45
31 May 22
+1.30
+ 6.61%
+ 1.79
+9.10%
1,180,074
Jun 22
19.10
30 Jun 22
-2.35
-11.95%
-0.56
-2.85%
796,967
Jul 22
20.70
29 Jul 22
+1.60
+ 8.14%
+ 1.04
+5.29%
617,345
Aug 22
21.35
31 Aug 22
+0.65
+ 3.31%
+ 1.69
+8.60%
520,905
Sep 22
18.00
30 Sep 22
-3.35
-17.04%
-1.66
-8.44%
798,451
Oct 22
19.28
31 Oct 22
+1.28
+ 6.51%
-0.38
-1.93%
636,431
Nov 22
18.50
30 Nov 22
-0.78
-3.97%
-1.16
-5.90%
2,054,447
Dec 22
17.06
30 Dec 22
-1.44
-7.32%
-2.60
-13.22%
1,207,293
Jan 23
17.38
31 Jan 23
+0.32
+ 1.88%
+ 0.32
+1.88%
1,268,238
Feb 23
17.90
28 Feb 23
+0.52
+ 3.05%
+ 0.84
+4.92%
697,931
Mar 23
14.60
31 Mar 23
-3.30
-19.34%
-2.46
-14.42%
1,675,884
Apr 23
13.78
28 Apr 23
-0.82
-4.81%
-3.28
-19.23%
967,441
May 23
15.04
31 May 23
+1.26
+ 7.39%
-2.02
-11.84%
645,307
Jun 23
14.58
30 Jun 23
-0.46
-2.70%
-2.48
-14.54%
844,186
Jul 23
15.80
31 Jul 23
+1.22
+ 7.15%
-1.26
-7.39%
1,365,730
Aug 23
16.20
31 Aug 23
+0.40
+ 2.34%
-0.86
-5.04%
630,182
Sep 23
10.26
29 Sep 23
-5.94
-34.82%
-6.80
-39.86%
1,382,240
Oct 23
7.89
31 Oct 23
-2.37
-13.89%
-9.17
-53.75%
2,652,724
Nov 23
9.67
30 Nov 23
+1.78
+ 10.43%
-7.39
-43.32%
1,877,353
Dec 23
10.42
29 Dec 23
+0.75
+ 4.40%
-6.64
-38.92%
2,032,395
Jan 24
7.96
31 Jan 24
-2.46
-23.61%
-2.46
-23.61%
1,818,458
Feb 24
7.12
29 Feb 24
-0.84
-8.06%
-3.30
-31.67%
3,239,390
Mar 24
6.56
28 Mar 24
-0.56
-5.37%
-3.86
-37.04%
4,059,761
Apr 24
7.82
30 Apr 24
+1.26
+ 12.09%
-2.60
-24.95%
3,413,931
May 24
10.98
31 May 24
+3.16
+ 30.33%
+ 0.56
+5.37%
3,136,939
Jun 24
8.65
28 Jun 24
-2.33
-22.36%
-1.77
-16.99%
3,422,016
Jul 24
10.28
31 Jul 24
+1.63
+ 15.64%
-0.14
-1.34%
1,976,723
Aug 24
8.25
30 Aug 24
-2.03
-19.48%
-2.17
-20.83%
2,332,054
Sep 24
8.60
30 Sep 24
+0.35
+ 3.36%
-1.82
-17.47%
2,375,062
Oct 24
8.49
31 Oct 24
-0.11
-1.06%
-1.93
-18.52%
1,727,515
Nov 24
7.68
29 Nov 24
-0.81
-7.77%
-2.74
-26.30%
2,037,334
Dec 24
7.13
31 Dec 24
-0.55
-5.28%
-3.29
-31.57%
1,637,512
Jan 25
7.14
31 Jan 25
+0.01
+ 0.14%
+ 0.01
+0.14%
2,301,011
Feb 25
8.26
28 Feb 25
+1.12
+ 15.71%
+ 1.13
+15.85%
2,010,159
Mar 25
6.67
31 Mar 25
-1.59
-22.30%
-0.46
-6.45%
2,538,087
Apr 25
7.30
30 Apr 25
+0.63
+ 8.84%
+ 0.17
+2.38%
1,853,322
May 25
8.81
30 May 25
+1.51
+ 21.11%
+ 1.68
+23.49%
1,344,383
Jun 25
8.62
30 Jun 25
-0.19
-2.59%
+ 1.49
+20.90%
1,734,621
Jul 25
7.42
31 Jul 25
-1.20
-16.83%
+ 0.29
+4.07%
1,668,288
Aug 25
6.80
29 Aug 25
-0.62
-8.63%
-0.33
-4.56%
1,226,064
Sep 25
7.49
30 Sep 25
+0.68
+ 9.54%
+ 0.36
+4.98%
3,705,890
Oct 25
7.14
31 Oct 25
-0.35
-4.84%
+ 0.01
+0.14%
1,983,371
Nov 25
7.28
28 Nov 25
+0.14
+ 1.96%
+ 0.15
+2.10%
1,532,829
Dec 25
7.79
31 Dec 25
+0.51
+ 7.15%
+ 0.66
+9.26%
1,471,718
Jan 26
7.10
30 Jan 26
-0.69
-8.86%
-0.69
-8.86%
1,889,940
Feb 26
7.05
27 Feb 26
-0.05
-0.64%
-0.74
-9.50%
1,206,922
Mar 26
6.96
31 Mar 26
-0.09
-1.16%
-0.83
-10.65%
1,264,696
Apr 26
7.06
30 Apr 26
+0.10
+ 1.28%
-0.73
-9.37%
1,366,797
May 26
8.41
29 May 26
+1.35
+ 17.33%
+ 0.62
+7.96%
1,582,049
Jun 26
7.34
30 Jun 26
-1.07
-13.74%
-0.45
-5.78%
1,622,969
Jul 26
6.98
31 Jul 26
-0.36
-4.62%
-0.81
-10.40%
1,669,678
Aug 26
7.19
26 Aug 26
+0.21
+ 2.70%
-0.60
-7.70%
1,834,332
Sep 26
4.35
30 Sep 26
-2.84
-36.46%
-3.44
-44.16%
1,979,854
Oct 26
4.16
20 Oct 26
-0.18
-2.37%
-3.63
-46.53%
2,084,476