FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Waga Energy SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Waga Energy SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Waga Energy SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
28.30 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.71% )
Volume : 1,828,869
Calendar Year End ( 2023 )
28.50 ( 30 Dec 22 )
25.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -10.70% )
Volume : 1,002,708
Calendar Year End ( 2024 )
25.45 ( 29 Dec 23 )
16.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -37.13% )
Volume : 2,905,320
Calendar Year End ( 2025 )
16.00 ( 31 Dec 24 )
24.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 53.13% )
Volume : 18,227,196
Calendar Year End ( 0 )
24.50 ( 31 Dec 25 )
22.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -8.16% )
Volume : 348,606
Jan 22
28.70
31 Jan 22
+ 0.40
+ 1.41%
+ 0.40
+ 1.41%
124,801
Feb 22
30.00
28 Feb 22
+ 1.30
+ 4.59%
+ 1.70
+ 6.01%
107,368
Mar 22
37.40
31 Mar 22
+ 7.40
+ 26.15%
+ 9.10
+ 32.16%
255,477
Apr 22
35.65
29 Apr 22
-1.75
-6.18%
+ 7.35
+ 25.97%
208,563
May 22
35.95
31 May 22
+ 0.30
+ 1.06%
+ 7.65
+ 27.03%
339,343
Jun 22
31.40
30 Jun 22
-4.55
-16.08%
+ 3.10
+ 10.95%
140,374
Jul 22
34.90
29 Jul 22
+ 3.50
+ 12.37%
+ 6.60
+ 23.32%
138,820
Aug 22
31.05
31 Aug 22
-3.85
-13.60%
+ 2.75
+ 9.72%
89,557
Sep 22
32.00
30 Sep 22
+ 0.95
+ 3.36%
+ 3.70
+ 13.07%
143,873
Oct 22
29.60
31 Oct 22
-2.40
-8.48%
+ 1.30
+ 4.59%
145,665
Nov 22
31.80
30 Nov 22
+ 2.20
+ 7.77%
+ 3.50
+ 12.37%
92,685
Dec 22
28.50
30 Dec 22
-3.30
-11.66%
+ 0.20
+ 0.71%
42,343
Jan 23
28.00
31 Jan 23
-0.50
-1.75%
-0.50
-1.75%
101,106
Feb 23
27.10
28 Feb 23
-0.90
-3.16%
-1.40
-4.91%
64,162
Mar 23
24.55
31 Mar 23
-2.55
-8.95%
-3.95
-13.86%
145,312
Apr 23
23.80
28 Apr 23
-0.75
-2.63%
-4.70
-16.49%
90,107
May 23
25.75
31 May 23
+ 1.95
+ 6.84%
-2.75
-9.65%
137,936
Jun 23
28.80
30 Jun 23
+ 3.05
+ 10.70%
+ 0.30
+ 1.05%
94,443
Jul 23
28.50
31 Jul 23
-0.30
-1.05%
+ 0.00
+ 0.00%
55,737
Aug 23
28.05
31 Aug 23
-0.45
-1.58%
-0.45
-1.58%
52,095
Sep 23
24.10
29 Sep 23
-3.95
-13.86%
-4.40
-15.44%
56,646
Oct 23
21.80
31 Oct 23
-2.30
-8.07%
-6.70
-23.51%
43,878
Nov 23
22.35
30 Nov 23
+ 0.55
+ 1.93%
-6.15
-21.58%
92,134
Dec 23
25.45
29 Dec 23
+ 3.10
+ 10.88%
-3.05
-10.70%
69,152
Jan 24
23.95
31 Jan 24
-1.50
-5.89%
-1.50
-5.89%
106,953
Feb 24
17.00
29 Feb 24
-6.95
-27.31%
-8.45
-33.20%
372,400
Mar 24
15.90
28 Mar 24
-1.10
-4.32%
-9.55
-37.52%
434,717
Apr 24
15.98
30 Apr 24
+ 0.08
+ 0.31%
-9.47
-37.21%
260,492
May 24
17.94
31 May 24
+ 1.96
+ 7.70%
-7.51
-29.51%
251,157
Jun 24
16.00
28 Jun 24
-1.94
-7.62%
-9.45
-37.13%
279,107
Jul 24
15.74
31 Jul 24
-0.26
-1.02%
-9.71
-38.15%
142,916
Aug 24
14.70
30 Aug 24
-1.04
-4.09%
-10.75
-42.24%
105,117
Sep 24
15.28
30 Sep 24
+ 0.58
+ 2.28%
-10.17
-39.96%
285,665
Oct 24
17.90
31 Oct 24
+ 2.62
+ 10.29%
-7.55
-29.67%
338,806
Nov 24
15.52
29 Nov 24
-2.38
-9.35%
-9.93
-39.02%
198,919
Dec 24
16.00
31 Dec 24
+ 0.48
+ 1.89%
-9.45
-37.13%
129,071
Jan 25
15.24
31 Jan 25
-0.76
-4.75%
-0.76
-4.75%
201,538
Feb 25
14.08
28 Feb 25
-1.16
-7.25%
-1.92
-12.00%
297,780
Mar 25
10.20
31 Mar 25
-3.88
-24.25%
-5.80
-36.25%
534,676
Apr 25
13.58
30 Apr 25
+ 3.38
+ 21.13%
-2.42
-15.13%
693,517
May 25
17.44
30 May 25
+ 3.86
+ 24.13%
+ 1.44
+ 9.00%
349,006
Jun 25
21.85
30 Jun 25
+ 4.41
+ 27.56%
+ 5.85
+ 36.56%
958,257
Jul 25
21.50
31 Jul 25
-0.35
-2.19%
+ 5.50
+ 34.38%
494,033
Aug 25
21.45
29 Aug 25
-0.05
-0.31%
+ 5.45
+ 34.06%
244,915
Sep 25
21.65
30 Sep 25
+ 0.20
+ 1.25%
+ 5.65
+ 35.31%
10,731,465
Oct 25
22.20
31 Oct 25
+ 0.55
+ 3.44%
+ 6.20
+ 38.75%
1,893,306
Nov 25
22.15
28 Nov 25
-0.05
-0.31%
+ 6.15
+ 38.44%
362,097
Dec 25
24.50
31 Dec 25
+ 2.35
+ 14.69%
+ 8.50
+ 53.13%
1,466,606
Jan 26
22.90
30 Jan 26
-1.60
-6.53%
-1.60
-6.53%
299,185
Feb 26
23.70
27 Feb 26
+ 0.80
+ 3.27%
-0.80
-3.27%
42,395
Mar 26
23.75
31 Mar 26
+ 0.05
+ 0.20%
-0.75
-3.06%
44,280
Apr 26
23.10
30 Apr 26
-0.65
-2.65%
-1.40
-5.71%
45,545
May 26
23.20
29 May 26
+ 0.10
+ 0.41%
-1.30
-5.31%
46,575
Jun 26
23.10
30 Jun 26
-0.10
-0.41%
-1.40
-5.71%
46,902
Jul 26
23.30
31 Jul 26
+ 0.20
+ 0.82%
-1.20
-4.90%
47,286
Aug 26
23.15
26 Aug 26
-0.15
-0.61%
-1.35
-5.51%
47,557
Sep 26
23.30
30 Sep 26
+ 0.15
+ 0.61%
-1.20
-4.90%
49,352
Oct 26
22.50
22 Oct 26
-0.80
-3.27%
-2.00
-8.16%
49,421

Waga Energy SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
28.30 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.71% )
1,828,869
Calendar Year End ( 2023 )
28.50 ( 30 Dec 22 )
25.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -10.70% )
1,002,708
Calendar Year End ( 2024 )
25.45 ( 29 Dec 23 )
16.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -37.13% )
2,905,320
Calendar Year End ( 2025 )
16.00 ( 31 Dec 24 )
24.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 53.13% )
18,227,196
Calendar Year End ( 0 )
24.50 ( 31 Dec 25 )
22.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -8.16% )
348,606
Jan 22
28.70
31 Jan 22
+0.40
+ 1.41%
+ 0.40
+1.41%
124,801
Feb 22
30.00
28 Feb 22
+1.30
+ 4.59%
+ 1.70
+6.01%
107,368
Mar 22
37.40
31 Mar 22
+7.40
+ 26.15%
+ 9.10
+32.16%
255,477
Apr 22
35.65
29 Apr 22
-1.75
-6.18%
+ 7.35
+25.97%
208,563
May 22
35.95
31 May 22
+0.30
+ 1.06%
+ 7.65
+27.03%
339,343
Jun 22
31.40
30 Jun 22
-4.55
-16.08%
+ 3.10
+10.95%
140,374
Jul 22
34.90
29 Jul 22
+3.50
+ 12.37%
+ 6.60
+23.32%
138,820
Aug 22
31.05
31 Aug 22
-3.85
-13.60%
+ 2.75
+9.72%
89,557
Sep 22
32.00
30 Sep 22
+0.95
+ 3.36%
+ 3.70
+13.07%
143,873
Oct 22
29.60
31 Oct 22
-2.40
-8.48%
+ 1.30
+4.59%
145,665
Nov 22
31.80
30 Nov 22
+2.20
+ 7.77%
+ 3.50
+12.37%
92,685
Dec 22
28.50
30 Dec 22
-3.30
-11.66%
+ 0.20
+0.71%
42,343
Jan 23
28.00
31 Jan 23
-0.50
-1.75%
-0.50
-1.75%
101,106
Feb 23
27.10
28 Feb 23
-0.90
-3.16%
-1.40
-4.91%
64,162
Mar 23
24.55
31 Mar 23
-2.55
-8.95%
-3.95
-13.86%
145,312
Apr 23
23.80
28 Apr 23
-0.75
-2.63%
-4.70
-16.49%
90,107
May 23
25.75
31 May 23
+1.95
+ 6.84%
-2.75
-9.65%
137,936
Jun 23
28.80
30 Jun 23
+3.05
+ 10.70%
+ 0.30
+1.05%
94,443
Jul 23
28.50
31 Jul 23
-0.30
-1.05%
+ 0.00
+0.00%
55,737
Aug 23
28.05
31 Aug 23
-0.45
-1.58%
-0.45
-1.58%
52,095
Sep 23
24.10
29 Sep 23
-3.95
-13.86%
-4.40
-15.44%
56,646
Oct 23
21.80
31 Oct 23
-2.30
-8.07%
-6.70
-23.51%
43,878
Nov 23
22.35
30 Nov 23
+0.55
+ 1.93%
-6.15
-21.58%
92,134
Dec 23
25.45
29 Dec 23
+3.10
+ 10.88%
-3.05
-10.70%
69,152
Jan 24
23.95
31 Jan 24
-1.50
-5.89%
-1.50
-5.89%
106,953
Feb 24
17.00
29 Feb 24
-6.95
-27.31%
-8.45
-33.20%
372,400
Mar 24
15.90
28 Mar 24
-1.10
-4.32%
-9.55
-37.52%
434,717
Apr 24
15.98
30 Apr 24
+0.08
+ 0.31%
-9.47
-37.21%
260,492
May 24
17.94
31 May 24
+1.96
+ 7.70%
-7.51
-29.51%
251,157
Jun 24
16.00
28 Jun 24
-1.94
-7.62%
-9.45
-37.13%
279,107
Jul 24
15.74
31 Jul 24
-0.26
-1.02%
-9.71
-38.15%
142,916
Aug 24
14.70
30 Aug 24
-1.04
-4.09%
-10.75
-42.24%
105,117
Sep 24
15.28
30 Sep 24
+0.58
+ 2.28%
-10.17
-39.96%
285,665
Oct 24
17.90
31 Oct 24
+2.62
+ 10.29%
-7.55
-29.67%
338,806
Nov 24
15.52
29 Nov 24
-2.38
-9.35%
-9.93
-39.02%
198,919
Dec 24
16.00
31 Dec 24
+0.48
+ 1.89%
-9.45
-37.13%
129,071
Jan 25
15.24
31 Jan 25
-0.76
-4.75%
-0.76
-4.75%
201,538
Feb 25
14.08
28 Feb 25
-1.16
-7.25%
-1.92
-12.00%
297,780
Mar 25
10.20
31 Mar 25
-3.88
-24.25%
-5.80
-36.25%
534,676
Apr 25
13.58
30 Apr 25
+3.38
+ 21.13%
-2.42
-15.13%
693,517
May 25
17.44
30 May 25
+3.86
+ 24.13%
+ 1.44
+9.00%
349,006
Jun 25
21.85
30 Jun 25
+4.41
+ 27.56%
+ 5.85
+36.56%
958,257
Jul 25
21.50
31 Jul 25
-0.35
-2.19%
+ 5.50
+34.38%
494,033
Aug 25
21.45
29 Aug 25
-0.05
-0.31%
+ 5.45
+34.06%
244,915
Sep 25
21.65
30 Sep 25
+0.20
+ 1.25%
+ 5.65
+35.31%
10,731,465
Oct 25
22.20
31 Oct 25
+0.55
+ 3.44%
+ 6.20
+38.75%
1,893,306
Nov 25
22.15
28 Nov 25
-0.05
-0.31%
+ 6.15
+38.44%
362,097
Dec 25
24.50
31 Dec 25
+2.35
+ 14.69%
+ 8.50
+53.13%
1,466,606
Jan 26
22.90
30 Jan 26
-1.60
-6.53%
-1.60
-6.53%
299,185
Feb 26
23.70
27 Feb 26
+0.80
+ 3.27%
-0.80
-3.27%
42,395
Mar 26
23.75
31 Mar 26
+0.05
+ 0.20%
-0.75
-3.06%
44,280
Apr 26
23.10
30 Apr 26
-0.65
-2.65%
-1.40
-5.71%
45,545
May 26
23.20
29 May 26
+0.10
+ 0.41%
-1.30
-5.31%
46,575
Jun 26
23.10
30 Jun 26
-0.10
-0.41%
-1.40
-5.71%
46,902
Jul 26
23.30
31 Jul 26
+0.20
+ 0.82%
-1.20
-4.90%
47,286
Aug 26
23.15
26 Aug 26
-0.15
-0.61%
-1.35
-5.51%
47,557
Sep 26
23.30
30 Sep 26
+0.15
+ 0.61%
-1.20
-4.90%
49,352
Oct 26
22.50
22 Oct 26
-0.80
-3.27%
-2.00
-8.16%
49,421