FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Abivax SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Abivax SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Abivax SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
14.15 ( 31 Dec 15 )
6.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -55.48% )
Volume : 4,285,922
Calendar Year End ( 2017 )
6.30 ( 30 Dec 16 )
8.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 36.98% )
Volume : 13,832,145
Calendar Year End ( 2018 )
8.63 ( 29 Dec 17 )
11.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 37.20% )
Volume : 6,760,790
Calendar Year End ( 2019 )
11.84 ( 31 Dec 18 )
22.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.71 )
Cum % Mvmt ( + 90.46% )
Volume : 4,466,605
Calendar Year End ( 2020 )
22.55 ( 31 Dec 19 )
34.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 52.55% )
Volume : 8,785,375
Calendar Year End ( 2021 )
34.40 ( 31 Dec 20 )
28.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -17.01% )
Volume : 8,668,403
Calendar Year End ( 2022 )
28.55 ( 31 Dec 21 )
6.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.37 )
Cum % Mvmt ( -78.35% )
Volume : 6,680,677
Calendar Year End ( 2023 )
6.18 ( 30 Dec 22 )
9.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 58.90% )
Volume : 11,359,953
Calendar Year End ( 2024 )
9.82 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -31.16% )
Volume : 6,342,252
Calendar Year End ( 2025 )
6.76 ( 31 Dec 24 )
120.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.64 )
Cum % Mvmt ( + 1,681.07% )
Volume : 26,893,724
Calendar Year End ( 0 )
120.40 ( 31 Dec 25 )
83.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.15 )
Cum % Mvmt ( -30.86% )
Volume : 12,313,249
Jan 16
16.20
29 Jan 16
+ 2.05
+ 14.49%
+ 2.05
+ 14.49%
99,584
Feb 16
13.79
29 Feb 16
-2.41
-17.03%
-0.36
-2.54%
50,305
Mar 16
13.21
31 Mar 16
-0.58
-4.10%
-0.94
-6.64%
37,441
Apr 16
10.48
29 Apr 16
-2.73
-19.29%
-3.67
-25.94%
130,166
May 16
10.26
31 May 16
-0.22
-1.55%
-3.89
-27.49%
35,427
Jun 16
4.59
30 Jun 16
-5.67
-40.07%
-9.56
-67.56%
180,793
Jul 16
4.15
29 Jul 16
-0.44
-3.11%
-10.00
-70.67%
102,732
Aug 16
4.00
31 Aug 16
-0.15
-1.06%
-10.15
-71.73%
120,849
Sep 16
7.24
30 Sep 16
+ 3.24
+ 22.90%
-6.91
-48.83%
2,080,098
Oct 16
7.28
31 Oct 16
+ 0.04
+ 0.28%
-6.87
-48.55%
559,914
Nov 16
7.04
30 Nov 16
-0.24
-1.70%
-7.11
-50.25%
595,480
Dec 16
6.30
30 Dec 16
-0.74
-5.23%
-7.85
-55.48%
293,133
Jan 17
5.24
31 Jan 17
-1.06
-16.83%
-1.06
-16.83%
508,045
Feb 17
6.00
28 Feb 17
+ 0.76
+ 12.06%
-0.30
-4.76%
625,613
Mar 17
6.91
31 Mar 17
+ 0.91
+ 14.44%
+ 0.61
+ 9.68%
687,391
Apr 17
9.20
28 Apr 17
+ 2.29
+ 36.35%
+ 2.90
+ 46.03%
1,053,412
May 17
13.65
31 May 17
+ 4.45
+ 70.63%
+ 7.35
+ 116.67%
6,260,008
Jun 17
13.02
30 Jun 17
-0.63
-10.00%
+ 6.72
+ 106.67%
673,987
Jul 17
11.06
31 Jul 17
-1.96
-31.11%
+ 4.76
+ 75.56%
650,989
Aug 17
10.78
31 Aug 17
-0.28
-4.44%
+ 4.48
+ 71.11%
324,437
Sep 17
11.81
29 Sep 17
+ 1.03
+ 16.35%
+ 5.51
+ 87.46%
1,466,204
Oct 17
11.75
31 Oct 17
-0.06
-0.95%
+ 5.45
+ 86.51%
551,545
Nov 17
9.88
30 Nov 17
-1.87
-29.68%
+ 3.58
+ 56.83%
197,088
Dec 17
8.63
29 Dec 17
-1.25
-19.84%
+ 2.33
+ 36.98%
833,426
Jan 18
8.90
31 Jan 18
+ 0.27
+ 3.13%
+ 0.27
+ 3.13%
409,976
Feb 18
8.03
28 Feb 18
-0.87
-10.08%
-0.60
-6.95%
274,441
Mar 18
7.50
29 Mar 18
-0.53
-6.14%
-1.13
-13.09%
509,507
Apr 18
7.49
30 Apr 18
-0.01
-0.12%
-1.14
-13.21%
379,777
May 18
6.80
31 May 18
-0.69
-8.00%
-1.83
-21.21%
413,422
Jun 18
6.84
29 Jun 18
+ 0.04
+ 0.46%
-1.79
-20.74%
395,275
Jul 18
6.69
31 Jul 18
-0.15
-1.74%
-1.94
-22.48%
383,949
Aug 18
6.71
31 Aug 18
+ 0.02
+ 0.23%
-1.92
-22.25%
189,446
Sep 18
7.01
28 Sep 18
+ 0.30
+ 3.48%
-1.62
-18.77%
1,398,855
Oct 18
5.70
31 Oct 18
-1.31
-15.18%
-2.93
-33.95%
275,673
Nov 18
10.68
30 Nov 18
+ 4.98
+ 57.71%
+ 2.05
+ 23.75%
929,051
Dec 18
11.84
31 Dec 18
+ 1.16
+ 13.44%
+ 3.21
+ 37.20%
1,201,418
Jan 19
10.18
31 Jan 19
-1.66
-14.02%
-1.66
-14.02%
472,776
Feb 19
8.98
28 Feb 19
-1.20
-10.14%
-2.86
-24.16%
279,097
Mar 19
8.93
29 Mar 19
-0.05
-0.42%
-2.91
-24.58%
359,604
Apr 19
10.90
30 Apr 19
+ 1.97
+ 16.64%
-0.94
-7.94%
244,745
May 19
9.04
31 May 19
-1.86
-15.71%
-2.80
-23.65%
225,959
Jun 19
7.58
28 Jun 19
-1.46
-12.33%
-4.26
-35.98%
221,052
Jul 19
9.35
31 Jul 19
+ 1.77
+ 14.95%
-2.49
-21.03%
295,608
Aug 19
8.39
30 Aug 19
-0.96
-8.11%
-3.45
-29.14%
97,255
Sep 19
7.88
30 Sep 19
-0.51
-4.31%
-3.96
-33.45%
77,628
Oct 19
9.55
31 Oct 19
+ 1.67
+ 14.10%
-2.29
-19.34%
276,320
Nov 19
11.74
29 Nov 19
+ 2.19
+ 18.50%
-0.10
-0.84%
367,059
Dec 19
22.55
31 Dec 19
+ 10.81
+ 91.30%
+ 10.71
+ 90.46%
1,549,502
Jan 20
20.15
31 Jan 20
-2.40
-10.64%
-2.40
-10.64%
950,314
Feb 20
14.00
28 Feb 20
-6.15
-27.27%
-8.55
-37.92%
623,692
Mar 20
17.04
31 Mar 20
+ 3.04
+ 13.48%
-5.51
-24.43%
838,005
Apr 20
18.46
30 Apr 20
+ 1.42
+ 6.30%
-4.09
-18.14%
605,900
May 20
20.50
29 May 20
+ 2.04
+ 9.05%
-2.05
-9.09%
1,957,598
Jun 20
20.80
30 Jun 20
+ 0.30
+ 1.33%
-1.75
-7.76%
667,059
Jul 20
20.00
31 Jul 20
-0.80
-3.55%
-2.55
-11.31%
544,125
Aug 20
18.22
31 Aug 20
-1.78
-7.89%
-4.33
-19.20%
199,687
Sep 20
19.24
30 Sep 20
+ 1.02
+ 4.52%
-3.31
-14.68%
327,108
Oct 20
18.60
30 Oct 20
-0.64
-2.84%
-3.95
-17.52%
270,290
Nov 20
23.30
30 Nov 20
+ 4.70
+ 20.84%
+ 0.75
+ 3.33%
675,371
Dec 20
34.40
31 Dec 20
+ 11.10
+ 49.22%
+ 11.85
+ 52.55%
1,126,226
Jan 21
31.10
29 Jan 21
-3.30
-9.59%
-3.30
-9.59%
1,171,243
Feb 21
29.60
26 Feb 21
-1.50
-4.36%
-4.80
-13.95%
497,634
Mar 21
18.00
31 Mar 21
-11.60
-33.72%
-16.40
-47.67%
1,836,577
Apr 21
23.10
30 Apr 21
+ 5.10
+ 14.83%
-11.30
-32.85%
680,480
May 21
28.50
31 May 21
+ 5.40
+ 15.70%
-5.90
-17.15%
1,510,618
Jun 21
29.55
30 Jun 21
+ 1.05
+ 3.05%
-4.85
-14.10%
607,123
Jul 21
30.05
30 Jul 21
+ 0.50
+ 1.45%
-4.35
-12.65%
438,269
Aug 21
31.35
31 Aug 21
+ 1.30
+ 3.78%
-3.05
-8.87%
497,644
Sep 21
29.50
30 Sep 21
-1.85
-5.38%
-4.90
-14.24%
562,102
Oct 21
29.00
29 Oct 21
-0.50
-1.45%
-5.40
-15.70%
234,171
Nov 21
24.25
30 Nov 21
-4.75
-13.81%
-10.15
-29.51%
286,110
Dec 21
28.55
31 Dec 21
+ 4.30
+ 12.50%
-5.85
-17.01%
346,432
Jan 22
23.50
31 Jan 22
-5.05
-17.69%
-5.05
-17.69%
305,782
Feb 22
20.55
28 Feb 22
-2.95
-10.33%
-8.00
-28.02%
255,178
Mar 22
24.60
31 Mar 22
+ 4.05
+ 14.19%
-3.95
-13.84%
337,611
Apr 22
19.02
29 Apr 22
-5.58
-19.54%
-9.53
-33.38%
246,625
May 22
17.56
31 May 22
-1.46
-5.11%
-10.99
-38.49%
396,764
Jun 22
10.46
30 Jun 22
-7.10
-24.87%
-18.09
-63.36%
856,216
Jul 22
8.35
29 Jul 22
-2.11
-7.39%
-20.20
-70.75%
615,496
Aug 22
7.98
31 Aug 22
-0.37
-1.30%
-20.57
-72.05%
1,228,641
Sep 22
7.95
30 Sep 22
-0.03
-0.11%
-20.60
-72.15%
955,172
Oct 22
7.20
31 Oct 22
-0.75
-2.63%
-21.35
-74.78%
442,139
Nov 22
7.20
30 Nov 22
+ 0.00
+ 0.00%
-21.35
-74.78%
515,759
Dec 22
6.18
30 Dec 22
-1.02
-3.57%
-22.37
-78.35%
525,294
Jan 23
6.92
31 Jan 23
+ 0.74
+ 11.97%
+ 0.74
+ 11.97%
494,822
Feb 23
6.59
28 Feb 23
-0.33
-5.34%
+ 0.41
+ 6.63%
336,860
Mar 23
6.95
31 Mar 23
+ 0.36
+ 5.83%
+ 0.77
+ 12.46%
514,118
Apr 23
15.10
28 Apr 23
+ 8.15
+ 131.88%
+ 8.92
+ 144.34%
2,061,372
May 23
18.16
31 May 23
+ 3.06
+ 49.51%
+ 11.98
+ 193.85%
1,809,664
Jun 23
15.60
30 Jun 23
-2.56
-41.42%
+ 9.42
+ 152.43%
719,658
Jul 23
17.52
31 Jul 23
+ 1.92
+ 31.07%
+ 11.34
+ 183.50%
439,171
Aug 23
17.50
31 Aug 23
-0.02
-0.32%
+ 11.32
+ 183.17%
433,540
Sep 23
15.00
29 Sep 23
-2.50
-40.45%
+ 8.82
+ 142.72%
569,205
Oct 23
8.86
31 Oct 23
-6.14
-99.35%
+ 2.68
+ 43.37%
1,803,000
Nov 23
9.16
30 Nov 23
+ 0.30
+ 4.85%
+ 2.98
+ 48.22%
1,543,531
Dec 23
9.82
29 Dec 23
+ 0.66
+ 10.68%
+ 3.64
+ 58.90%
635,012
Jan 24
12.08
31 Jan 24
+ 2.26
+ 23.01%
+ 2.26
+ 23.01%
925,795
Feb 24
12.66
29 Feb 24
+ 0.58
+ 5.91%
+ 2.84
+ 28.92%
625,904
Mar 24
13.40
28 Mar 24
+ 0.74
+ 7.54%
+ 3.58
+ 36.46%
647,369
Apr 24
14.76
30 Apr 24
+ 1.36
+ 13.85%
+ 4.94
+ 50.31%
560,578
May 24
12.58
31 May 24
-2.18
-22.20%
+ 2.76
+ 28.11%
530,699
Jun 24
11.68
28 Jun 24
-0.90
-9.16%
+ 1.86
+ 18.94%
369,322
Jul 24
11.02
31 Jul 24
-0.66
-6.72%
+ 1.20
+ 12.22%
430,100
Aug 24
11.44
30 Aug 24
+ 0.42
+ 4.28%
+ 1.62
+ 16.50%
542,460
Sep 24
10.16
30 Sep 24
-1.28
-13.03%
+ 0.34
+ 3.46%
199,167
Oct 24
9.64
31 Oct 24
-0.52
-5.30%
-0.18
-1.83%
645,209
Nov 24
7.95
29 Nov 24
-1.69
-17.21%
-1.87
-19.04%
437,505
Dec 24
6.76
31 Dec 24
-1.19
-12.12%
-3.06
-31.16%
428,144
Jan 25
6.04
31 Jan 25
-0.72
-10.65%
-0.72
-10.65%
713,093
Feb 25
6.94
28 Feb 25
+ 0.90
+ 13.31%
+ 0.18
+ 2.66%
1,742,442
Mar 25
5.75
31 Mar 25
-1.19
-17.60%
-1.01
-14.94%
1,451,257
Apr 25
6.48
30 Apr 25
+ 0.73
+ 10.80%
-0.28
-4.14%
981,426
May 25
5.28
30 May 25
-1.20
-17.75%
-1.48
-21.89%
811,461
Jun 25
6.64
30 Jun 25
+ 1.36
+ 20.12%
-0.12
-1.78%
1,645,802
Jul 25
64.00
31 Jul 25
+ 57.36
+ 848.52%
+ 57.24
+ 846.75%
7,706,673
Aug 25
68.70
29 Aug 25
+ 4.70
+ 69.53%
+ 61.94
+ 916.27%
1,519,106
Sep 25
71.90
30 Sep 25
+ 3.20
+ 47.34%
+ 65.14
+ 963.61%
2,199,116
Oct 25
90.90
31 Oct 25
+ 19.00
+ 281.07%
+ 84.14
+ 1,244.67%
1,889,985
Nov 25
108.00
28 Nov 25
+ 17.10
+ 252.96%
+ 101.24
+ 1,497.63%
2,883,073
Dec 25
120.40
31 Dec 25
+ 12.40
+ 183.43%
+ 113.64
+ 1,681.07%
3,350,289
Jan 26
94.80
30 Jan 26
-25.60
-21.26%
-25.60
-21.26%
4,229,641
Feb 26
102.60
27 Feb 26
+ 7.80
+ 6.48%
-17.80
-14.78%
2,037,059
Mar 26
93.60
31 Mar 26
-9.00
-7.48%
-26.80
-22.26%
2,166,611
Apr 26
96.45
30 Apr 26
+ 2.85
+ 2.37%
-23.95
-19.89%
2,276,000
May 26
113.40
29 May 26
+ 16.95
+ 14.08%
-7.00
-5.81%
6,466,143
Jun 26
115.50
30 Jun 26
+ 2.10
+ 1.74%
-4.90
-4.07%
7,532,361
Jul 26
106.30
31 Jul 26
-9.20
-7.64%
-14.10
-11.71%
7,725,971
Aug 26
100.40
26 Aug 26
-5.90
-4.90%
-20.00
-16.61%
7,826,504
Sep 26
87.80
30 Sep 26
-12.60
-10.47%
-32.60
-27.08%
7,969,790
Oct 26
83.25
20 Oct 26
-4.55
-3.78%
-37.15
-30.86%
8,083,608

Abivax SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
14.15 ( 31 Dec 15 )
6.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -55.48% )
4,285,922
Calendar Year End ( 2017 )
6.30 ( 30 Dec 16 )
8.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.33 )
Cum % Mvmt ( + 36.98% )
13,832,145
Calendar Year End ( 2018 )
8.63 ( 29 Dec 17 )
11.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 37.20% )
6,760,790
Calendar Year End ( 2019 )
11.84 ( 31 Dec 18 )
22.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.71 )
Cum % Mvmt ( + 90.46% )
4,466,605
Calendar Year End ( 2020 )
22.55 ( 31 Dec 19 )
34.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 52.55% )
8,785,375
Calendar Year End ( 2021 )
34.40 ( 31 Dec 20 )
28.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.85 )
Cum % Mvmt ( -17.01% )
8,668,403
Calendar Year End ( 2022 )
28.55 ( 31 Dec 21 )
6.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.37 )
Cum % Mvmt ( -78.35% )
6,680,677
Calendar Year End ( 2023 )
6.18 ( 30 Dec 22 )
9.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.64 )
Cum % Mvmt ( + 58.90% )
11,359,953
Calendar Year End ( 2024 )
9.82 ( 29 Dec 23 )
6.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -31.16% )
6,342,252
Calendar Year End ( 2025 )
6.76 ( 31 Dec 24 )
120.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.64 )
Cum % Mvmt ( + 1,681.07% )
26,893,724
Calendar Year End ( 0 )
120.40 ( 31 Dec 25 )
83.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.15 )
Cum % Mvmt ( -30.86% )
12,313,249
Jan 16
16.20
29 Jan 16
+2.05
+ 14.49%
+ 2.05
+14.49%
99,584
Feb 16
13.79
29 Feb 16
-2.41
-17.03%
-0.36
-2.54%
50,305
Mar 16
13.21
31 Mar 16
-0.58
-4.10%
-0.94
-6.64%
37,441
Apr 16
10.48
29 Apr 16
-2.73
-19.29%
-3.67
-25.94%
130,166
May 16
10.26
31 May 16
-0.22
-1.55%
-3.89
-27.49%
35,427
Jun 16
4.59
30 Jun 16
-5.67
-40.07%
-9.56
-67.56%
180,793
Jul 16
4.15
29 Jul 16
-0.44
-3.11%
-10.00
-70.67%
102,732
Aug 16
4.00
31 Aug 16
-0.15
-1.06%
-10.15
-71.73%
120,849
Sep 16
7.24
30 Sep 16
+3.24
+ 22.90%
-6.91
-48.83%
2,080,098
Oct 16
7.28
31 Oct 16
+0.04
+ 0.28%
-6.87
-48.55%
559,914
Nov 16
7.04
30 Nov 16
-0.24
-1.70%
-7.11
-50.25%
595,480
Dec 16
6.30
30 Dec 16
-0.74
-5.23%
-7.85
-55.48%
293,133
Jan 17
5.24
31 Jan 17
-1.06
-16.83%
-1.06
-16.83%
508,045
Feb 17
6.00
28 Feb 17
+0.76
+ 12.06%
-0.30
-4.76%
625,613
Mar 17
6.91
31 Mar 17
+0.91
+ 14.44%
+ 0.61
+9.68%
687,391
Apr 17
9.20
28 Apr 17
+2.29
+ 36.35%
+ 2.90
+46.03%
1,053,412
May 17
13.65
31 May 17
+4.45
+ 70.63%
+ 7.35
+116.67%
6,260,008
Jun 17
13.02
30 Jun 17
-0.63
-10.00%
+ 6.72
+106.67%
673,987
Jul 17
11.06
31 Jul 17
-1.96
-31.11%
+ 4.76
+75.56%
650,989
Aug 17
10.78
31 Aug 17
-0.28
-4.44%
+ 4.48
+71.11%
324,437
Sep 17
11.81
29 Sep 17
+1.03
+ 16.35%
+ 5.51
+87.46%
1,466,204
Oct 17
11.75
31 Oct 17
-0.06
-0.95%
+ 5.45
+86.51%
551,545
Nov 17
9.88
30 Nov 17
-1.87
-29.68%
+ 3.58
+56.83%
197,088
Dec 17
8.63
29 Dec 17
-1.25
-19.84%
+ 2.33
+36.98%
833,426
Jan 18
8.90
31 Jan 18
+0.27
+ 3.13%
+ 0.27
+3.13%
409,976
Feb 18
8.03
28 Feb 18
-0.87
-10.08%
-0.60
-6.95%
274,441
Mar 18
7.50
29 Mar 18
-0.53
-6.14%
-1.13
-13.09%
509,507
Apr 18
7.49
30 Apr 18
-0.01
-0.12%
-1.14
-13.21%
379,777
May 18
6.80
31 May 18
-0.69
-8.00%
-1.83
-21.21%
413,422
Jun 18
6.84
29 Jun 18
+0.04
+ 0.46%
-1.79
-20.74%
395,275
Jul 18
6.69
31 Jul 18
-0.15
-1.74%
-1.94
-22.48%
383,949
Aug 18
6.71
31 Aug 18
+0.02
+ 0.23%
-1.92
-22.25%
189,446
Sep 18
7.01
28 Sep 18
+0.30
+ 3.48%
-1.62
-18.77%
1,398,855
Oct 18
5.70
31 Oct 18
-1.31
-15.18%
-2.93
-33.95%
275,673
Nov 18
10.68
30 Nov 18
+4.98
+ 57.71%
+ 2.05
+23.75%
929,051
Dec 18
11.84
31 Dec 18
+1.16
+ 13.44%
+ 3.21
+37.20%
1,201,418
Jan 19
10.18
31 Jan 19
-1.66
-14.02%
-1.66
-14.02%
472,776
Feb 19
8.98
28 Feb 19
-1.20
-10.14%
-2.86
-24.16%
279,097
Mar 19
8.93
29 Mar 19
-0.05
-0.42%
-2.91
-24.58%
359,604
Apr 19
10.90
30 Apr 19
+1.97
+ 16.64%
-0.94
-7.94%
244,745
May 19
9.04
31 May 19
-1.86
-15.71%
-2.80
-23.65%
225,959
Jun 19
7.58
28 Jun 19
-1.46
-12.33%
-4.26
-35.98%
221,052
Jul 19
9.35
31 Jul 19
+1.77
+ 14.95%
-2.49
-21.03%
295,608
Aug 19
8.39
30 Aug 19
-0.96
-8.11%
-3.45
-29.14%
97,255
Sep 19
7.88
30 Sep 19
-0.51
-4.31%
-3.96
-33.45%
77,628
Oct 19
9.55
31 Oct 19
+1.67
+ 14.10%
-2.29
-19.34%
276,320
Nov 19
11.74
29 Nov 19
+2.19
+ 18.50%
-0.10
-0.84%
367,059
Dec 19
22.55
31 Dec 19
+10.81
+ 91.30%
+ 10.71
+90.46%
1,549,502
Jan 20
20.15
31 Jan 20
-2.40
-10.64%
-2.40
-10.64%
950,314
Feb 20
14.00
28 Feb 20
-6.15
-27.27%
-8.55
-37.92%
623,692
Mar 20
17.04
31 Mar 20
+3.04
+ 13.48%
-5.51
-24.43%
838,005
Apr 20
18.46
30 Apr 20
+1.42
+ 6.30%
-4.09
-18.14%
605,900
May 20
20.50
29 May 20
+2.04
+ 9.05%
-2.05
-9.09%
1,957,598
Jun 20
20.80
30 Jun 20
+0.30
+ 1.33%
-1.75
-7.76%
667,059
Jul 20
20.00
31 Jul 20
-0.80
-3.55%
-2.55
-11.31%
544,125
Aug 20
18.22
31 Aug 20
-1.78
-7.89%
-4.33
-19.20%
199,687
Sep 20
19.24
30 Sep 20
+1.02
+ 4.52%
-3.31
-14.68%
327,108
Oct 20
18.60
30 Oct 20
-0.64
-2.84%
-3.95
-17.52%
270,290
Nov 20
23.30
30 Nov 20
+4.70
+ 20.84%
+ 0.75
+3.33%
675,371
Dec 20
34.40
31 Dec 20
+11.10
+ 49.22%
+ 11.85
+52.55%
1,126,226
Jan 21
31.10
29 Jan 21
-3.30
-9.59%
-3.30
-9.59%
1,171,243
Feb 21
29.60
26 Feb 21
-1.50
-4.36%
-4.80
-13.95%
497,634
Mar 21
18.00
31 Mar 21
-11.60
-33.72%
-16.40
-47.67%
1,836,577
Apr 21
23.10
30 Apr 21
+5.10
+ 14.83%
-11.30
-32.85%
680,480
May 21
28.50
31 May 21
+5.40
+ 15.70%
-5.90
-17.15%
1,510,618
Jun 21
29.55
30 Jun 21
+1.05
+ 3.05%
-4.85
-14.10%
607,123
Jul 21
30.05
30 Jul 21
+0.50
+ 1.45%
-4.35
-12.65%
438,269
Aug 21
31.35
31 Aug 21
+1.30
+ 3.78%
-3.05
-8.87%
497,644
Sep 21
29.50
30 Sep 21
-1.85
-5.38%
-4.90
-14.24%
562,102
Oct 21
29.00
29 Oct 21
-0.50
-1.45%
-5.40
-15.70%
234,171
Nov 21
24.25
30 Nov 21
-4.75
-13.81%
-10.15
-29.51%
286,110
Dec 21
28.55
31 Dec 21
+4.30
+ 12.50%
-5.85
-17.01%
346,432
Jan 22
23.50
31 Jan 22
-5.05
-17.69%
-5.05
-17.69%
305,782
Feb 22
20.55
28 Feb 22
-2.95
-10.33%
-8.00
-28.02%
255,178
Mar 22
24.60
31 Mar 22
+4.05
+ 14.19%
-3.95
-13.84%
337,611
Apr 22
19.02
29 Apr 22
-5.58
-19.54%
-9.53
-33.38%
246,625
May 22
17.56
31 May 22
-1.46
-5.11%
-10.99
-38.49%
396,764
Jun 22
10.46
30 Jun 22
-7.10
-24.87%
-18.09
-63.36%
856,216
Jul 22
8.35
29 Jul 22
-2.11
-7.39%
-20.20
-70.75%
615,496
Aug 22
7.98
31 Aug 22
-0.37
-1.30%
-20.57
-72.05%
1,228,641
Sep 22
7.95
30 Sep 22
-0.03
-0.11%
-20.60
-72.15%
955,172
Oct 22
7.20
31 Oct 22
-0.75
-2.63%
-21.35
-74.78%
442,139
Nov 22
7.20
30 Nov 22
+0.00
+ 0.00%
-21.35
-74.78%
515,759
Dec 22
6.18
30 Dec 22
-1.02
-3.57%
-22.37
-78.35%
525,294
Jan 23
6.92
31 Jan 23
+0.74
+ 11.97%
+ 0.74
+11.97%
494,822
Feb 23
6.59
28 Feb 23
-0.33
-5.34%
+ 0.41
+6.63%
336,860
Mar 23
6.95
31 Mar 23
+0.36
+ 5.83%
+ 0.77
+12.46%
514,118
Apr 23
15.10
28 Apr 23
+8.15
+ 131.88%
+ 8.92
+144.34%
2,061,372
May 23
18.16
31 May 23
+3.06
+ 49.51%
+ 11.98
+193.85%
1,809,664
Jun 23
15.60
30 Jun 23
-2.56
-41.42%
+ 9.42
+152.43%
719,658
Jul 23
17.52
31 Jul 23
+1.92
+ 31.07%
+ 11.34
+183.50%
439,171
Aug 23
17.50
31 Aug 23
-0.02
-0.32%
+ 11.32
+183.17%
433,540
Sep 23
15.00
29 Sep 23
-2.50
-40.45%
+ 8.82
+142.72%
569,205
Oct 23
8.86
31 Oct 23
-6.14
-99.35%
+ 2.68
+43.37%
1,803,000
Nov 23
9.16
30 Nov 23
+0.30
+ 4.85%
+ 2.98
+48.22%
1,543,531
Dec 23
9.82
29 Dec 23
+0.66
+ 10.68%
+ 3.64
+58.90%
635,012
Jan 24
12.08
31 Jan 24
+2.26
+ 23.01%
+ 2.26
+23.01%
925,795
Feb 24
12.66
29 Feb 24
+0.58
+ 5.91%
+ 2.84
+28.92%
625,904
Mar 24
13.40
28 Mar 24
+0.74
+ 7.54%
+ 3.58
+36.46%
647,369
Apr 24
14.76
30 Apr 24
+1.36
+ 13.85%
+ 4.94
+50.31%
560,578
May 24
12.58
31 May 24
-2.18
-22.20%
+ 2.76
+28.11%
530,699
Jun 24
11.68
28 Jun 24
-0.90
-9.16%
+ 1.86
+18.94%
369,322
Jul 24
11.02
31 Jul 24
-0.66
-6.72%
+ 1.20
+12.22%
430,100
Aug 24
11.44
30 Aug 24
+0.42
+ 4.28%
+ 1.62
+16.50%
542,460
Sep 24
10.16
30 Sep 24
-1.28
-13.03%
+ 0.34
+3.46%
199,167
Oct 24
9.64
31 Oct 24
-0.52
-5.30%
-0.18
-1.83%
645,209
Nov 24
7.95
29 Nov 24
-1.69
-17.21%
-1.87
-19.04%
437,505
Dec 24
6.76
31 Dec 24
-1.19
-12.12%
-3.06
-31.16%
428,144
Jan 25
6.04
31 Jan 25
-0.72
-10.65%
-0.72
-10.65%
713,093
Feb 25
6.94
28 Feb 25
+0.90
+ 13.31%
+ 0.18
+2.66%
1,742,442
Mar 25
5.75
31 Mar 25
-1.19
-17.60%
-1.01
-14.94%
1,451,257
Apr 25
6.48
30 Apr 25
+0.73
+ 10.80%
-0.28
-4.14%
981,426
May 25
5.28
30 May 25
-1.20
-17.75%
-1.48
-21.89%
811,461
Jun 25
6.64
30 Jun 25
+1.36
+ 20.12%
-0.12
-1.78%
1,645,802
Jul 25
64.00
31 Jul 25
+57.36
+ 848.52%
+ 57.24
+846.75%
7,706,673
Aug 25
68.70
29 Aug 25
+4.70
+ 69.53%
+ 61.94
+916.27%
1,519,106
Sep 25
71.90
30 Sep 25
+3.20
+ 47.34%
+ 65.14
+963.61%
2,199,116
Oct 25
90.90
31 Oct 25
+19.00
+ 281.07%
+ 84.14
+1,244.67%
1,889,985
Nov 25
108.00
28 Nov 25
+17.10
+ 252.96%
+ 101.24
+1,497.63%
2,883,073
Dec 25
120.40
31 Dec 25
+12.40
+ 183.43%
+ 113.64
+1,681.07%
3,350,289
Jan 26
94.80
30 Jan 26
-25.60
-21.26%
-25.60
-21.26%
4,229,641
Feb 26
102.60
27 Feb 26
+7.80
+ 6.48%
-17.80
-14.78%
2,037,059
Mar 26
93.60
31 Mar 26
-9.00
-7.48%
-26.80
-22.26%
2,166,611
Apr 26
96.45
30 Apr 26
+2.85
+ 2.37%
-23.95
-19.89%
2,276,000
May 26
113.40
29 May 26
+16.95
+ 14.08%
-7.00
-5.81%
6,466,143
Jun 26
115.50
30 Jun 26
+2.10
+ 1.74%
-4.90
-4.07%
7,532,361
Jul 26
106.30
31 Jul 26
-9.20
-7.64%
-14.10
-11.71%
7,725,971
Aug 26
100.40
26 Aug 26
-5.90
-4.90%
-20.00
-16.61%
7,826,504
Sep 26
87.80
30 Sep 26
-12.60
-10.47%
-32.60
-27.08%
7,969,790
Oct 26
83.25
20 Oct 26
-4.55
-3.78%
-37.15
-30.86%
8,083,608