FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Air France-KLM SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Air France-KLM SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Air France-KLM SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.55 ( 31 Dec 09 )
6.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 23.91% )
Volume : 116,695,112
Calendar Year End ( 2011 )
6.87 ( 31 Dec 10 )
2.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -70.85% )
Volume : 178,522,880
Calendar Year End ( 2012 )
2.00 ( 30 Dec 11 )
3.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 76.16% )
Volume : 204,482,528
Calendar Year End ( 2013 )
3.53 ( 31 Dec 12 )
3.83 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 8.39% )
Volume : 181,893,312
Calendar Year End ( 2014 )
3.83 ( 31 Dec 13 )
4.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.98% )
Volume : 189,171,968
Calendar Year End ( 2015 )
4.02 ( 31 Dec 14 )
3.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -11.85% )
Volume : 147,639,040
Calendar Year End ( 2016 )
3.54 ( 31 Dec 15 )
2.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -26.30% )
Volume : 174,720,384
Calendar Year End ( 2017 )
2.61 ( 30 Dec 16 )
6.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 162.47% )
Volume : 199,450,368
Calendar Year End ( 2018 )
6.85 ( 29 Dec 17 )
4.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -30.19% )
Volume : 238,862,880
Calendar Year End ( 2019 )
4.78 ( 31 Dec 18 )
5.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 4.69% )
Volume : 157,610,224
Calendar Year End ( 2020 )
5.01 ( 31 Dec 19 )
2.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -48.41% )
Volume : 288,992,448
Calendar Year End ( 2021 )
2.58 ( 31 Dec 20 )
1.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -24.40% )
Volume : 239,222,336
Calendar Year End ( 2022 )
1.95 ( 31 Dec 21 )
1.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -36.95% )
Volume : 314,931,296
Calendar Year End ( 2023 )
1.23 ( 30 Dec 22 )
13.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.36 )
Cum % Mvmt ( + 1,004.14% )
Volume : 372,120,128
Calendar Year End ( 2024 )
13.59 ( 29 Dec 23 )
8.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -40.23% )
Volume : 381,057,856
Calendar Year End ( 2025 )
8.12 ( 31 Dec 24 )
11.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 42.36% )
Volume : 410,729,120
Calendar Year End ( 0 )
11.56 ( 31 Dec 25 )
10.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -9.51% )
Volume : 86,797,728
Jan 10
5.97
29 Jan 10
+ 0.42
+ 7.55%
+ 0.42
+ 7.55%
8,775,620
Feb 10
4.95
26 Feb 10
-1.02
-18.39%
-0.60
-10.85%
14,052,343
Mar 10
5.90
31 Mar 10
+ 0.96
+ 17.26%
+ 0.36
+ 6.41%
9,413,991
Apr 10
6.00
30 Apr 10
+ 0.10
+ 1.77%
+ 0.45
+ 8.18%
11,854,912
May 10
4.98
31 May 10
-1.02
-18.44%
-0.57
-10.25%
13,282,622
Jun 10
4.95
30 Jun 10
-0.02
-0.44%
-0.59
-10.69%
10,258,463
Jul 10
5.78
30 Jul 10
+ 0.83
+ 14.87%
+ 0.23
+ 4.18%
9,659,207
Aug 10
5.23
31 Aug 10
-0.55
-9.91%
-0.32
-5.73%
6,229,907
Sep 10
5.67
30 Sep 10
+ 0.44
+ 8.00%
+ 0.13
+ 2.27%
6,229,796
Oct 10
6.61
29 Oct 10
+ 0.94
+ 16.95%
+ 1.07
+ 19.23%
9,119,634
Nov 10
6.79
30 Nov 10
+ 0.18
+ 3.18%
+ 1.24
+ 22.41%
9,825,865
Dec 10
6.87
31 Dec 10
+ 0.08
+ 1.50%
+ 1.33
+ 23.91%
7,992,750
Jan 11
6.73
31 Jan 11
-0.14
-2.05%
-0.14
-2.05%
10,914,247
Feb 11
5.98
28 Feb 11
-0.76
-11.01%
-0.90
-13.06%
16,590,287
Mar 11
5.93
31 Mar 11
-0.05
-0.73%
-0.95
-13.79%
14,743,459
Apr 11
6.01
29 Apr 11
+ 0.08
+ 1.21%
-0.86
-12.58%
7,131,256
May 11
5.89
31 May 11
-0.12
-1.80%
-0.99
-14.38%
11,250,550
Jun 11
5.34
30 Jun 11
-0.55
-7.96%
-1.54
-22.34%
11,027,464
Jul 11
4.25
29 Jul 11
-1.09
-15.84%
-2.62
-38.18%
13,233,071
Aug 11
3.46
31 Aug 11
-0.79
-11.55%
-3.42
-49.73%
20,762,460
Sep 11
2.80
30 Sep 11
-0.66
-9.60%
-4.08
-59.33%
20,414,176
Oct 11
2.78
31 Oct 11
-0.02
-0.26%
-4.10
-59.58%
19,053,274
Nov 11
2.17
30 Nov 11
-0.61
-8.86%
-4.70
-68.44%
21,187,808
Dec 11
2.00
30 Dec 11
-0.17
-2.41%
-4.87
-70.85%
12,214,834
Jan 12
2.45
31 Jan 12
+ 0.44
+ 22.07%
+ 0.44
+ 22.07%
18,224,950
Feb 12
2.24
29 Feb 12
-0.21
-10.40%
+ 0.23
+ 11.68%
16,348,102
Mar 12
2.15
30 Mar 12
-0.09
-4.46%
+ 0.14
+ 7.22%
17,267,120
Apr 12
1.83
30 Apr 12
-0.32
-15.98%
-0.18
-8.76%
16,029,374
May 12
1.71
31 May 12
-0.12
-5.79%
-0.29
-14.55%
13,066,815
Jun 12
1.90
29 Jun 12
+ 0.18
+ 9.16%
-0.11
-5.39%
19,454,986
Jul 12
2.18
31 Jul 12
+ 0.29
+ 14.37%
+ 0.18
+ 8.98%
19,991,508
Aug 12
2.02
31 Aug 12
-0.16
-8.10%
+ 0.02
+ 0.88%
11,792,253
Sep 12
2.54
28 Sep 12
+ 0.52
+ 26.05%
+ 0.54
+ 26.93%
17,436,754
Oct 12
3.25
31 Oct 12
+ 0.71
+ 35.29%
+ 1.25
+ 62.22%
22,324,520
Nov 12
3.55
30 Nov 12
+ 0.30
+ 15.18%
+ 1.55
+ 77.40%
22,739,924
Dec 12
3.53
31 Dec 12
-0.02
-1.24%
+ 1.53
+ 76.16%
9,806,215
Jan 13
4.04
31 Jan 13
+ 0.51
+ 14.58%
+ 0.51
+ 14.58%
17,842,444
Feb 13
4.11
28 Feb 13
+ 0.06
+ 1.78%
+ 0.58
+ 16.36%
15,190,971
Mar 13
3.71
28 Mar 13
-0.40
-11.20%
+ 0.18
+ 5.16%
12,877,103
Apr 13
3.88
30 Apr 13
+ 0.17
+ 4.80%
+ 0.35
+ 9.96%
16,190,851
May 13
3.79
31 May 13
-0.09
-2.64%
+ 0.26
+ 7.32%
13,554,733
Jun 13
3.48
28 Jun 13
-0.31
-8.84%
-0.05
-1.53%
12,325,429
Jul 13
3.07
31 Jul 13
-0.41
-11.52%
-0.46
-13.04%
20,033,740
Aug 13
2.87
30 Aug 13
-0.20
-5.59%
-0.66
-18.63%
15,384,443
Sep 13
3.71
30 Sep 13
+ 0.84
+ 23.77%
+ 0.18
+ 5.14%
25,376,940
Oct 13
3.89
31 Oct 13
+ 0.18
+ 5.01%
+ 0.36
+ 10.16%
15,611,147
Nov 13
3.85
29 Nov 13
-0.04
-1.18%
+ 0.32
+ 8.97%
11,251,795
Dec 13
3.83
31 Dec 13
-0.02
-0.59%
+ 0.30
+ 8.39%
6,253,712
Jan 14
4.30
31 Jan 14
+ 0.48
+ 12.47%
+ 0.48
+ 12.47%
18,948,392
Feb 14
5.05
28 Feb 14
+ 0.74
+ 19.42%
+ 1.22
+ 31.89%
14,387,728
Mar 14
5.50
31 Mar 14
+ 0.46
+ 11.93%
+ 1.68
+ 43.82%
14,617,820
Apr 14
5.23
30 Apr 14
-0.27
-7.18%
+ 1.40
+ 36.63%
10,748,956
May 14
5.64
30 May 14
+ 0.41
+ 10.81%
+ 1.82
+ 47.44%
7,786,752
Jun 14
4.64
30 Jun 14
-1.00
-26.14%
+ 0.81
+ 21.30%
16,000,494
Jul 14
4.08
31 Jul 14
-0.56
-14.75%
+ 0.25
+ 6.55%
16,634,305
Aug 14
4.02
29 Aug 14
-0.06
-1.60%
+ 0.19
+ 4.96%
14,601,682
Sep 14
3.74
30 Sep 14
-0.27
-7.09%
-0.08
-2.14%
16,872,104
Oct 14
3.40
31 Oct 14
-0.35
-9.08%
-0.43
-11.22%
29,061,582
Nov 14
4.27
28 Nov 14
+ 0.88
+ 22.95%
+ 0.45
+ 11.73%
14,768,340
Dec 14
4.02
31 Dec 14
-0.26
-6.75%
+ 0.19
+ 4.98%
14,743,806
Jan 15
3.96
30 Jan 15
-0.06
-1.47%
-0.06
-1.47%
15,145,606
Feb 15
3.58
27 Feb 15
-0.38
-9.45%
-0.44
-10.92%
14,908,232
Mar 15
4.13
31 Mar 15
+ 0.55
+ 13.69%
+ 0.11
+ 2.76%
14,166,714
Apr 15
3.89
30 Apr 15
-0.24
-5.95%
-0.13
-3.19%
11,926,082
May 15
3.80
29 May 15
-0.09
-2.12%
-0.21
-5.31%
10,232,677
Jun 15
3.18
30 Jun 15
-0.63
-15.60%
-0.84
-20.91%
13,545,057
Jul 15
3.29
31 Jul 15
+ 0.11
+ 2.71%
-0.73
-18.19%
11,715,889
Aug 15
3.12
31 Aug 15
-0.17
-4.23%
-0.90
-22.42%
8,385,762
Sep 15
3.14
30 Sep 15
+ 0.03
+ 0.65%
-0.87
-21.77%
11,766,810
Oct 15
3.36
30 Oct 15
+ 0.22
+ 5.54%
-0.65
-16.24%
13,264,747
Nov 15
3.18
30 Nov 15
-0.18
-4.53%
-0.83
-20.77%
12,668,535
Dec 15
3.54
31 Dec 15
+ 0.36
+ 8.92%
-0.48
-11.85%
9,912,927
Jan 16
3.73
29 Jan 16
+ 0.19
+ 5.28%
+ 0.19
+ 5.28%
16,379,854
Feb 16
4.23
29 Feb 16
+ 0.51
+ 14.29%
+ 0.69
+ 19.57%
17,038,184
Mar 16
4.22
31 Mar 16
-0.02
-0.45%
+ 0.68
+ 19.12%
10,151,484
Apr 16
3.95
29 Apr 16
-0.27
-7.55%
+ 0.41
+ 11.57%
10,566,554
May 16
3.65
31 May 16
-0.30
-8.43%
+ 0.11
+ 3.14%
10,955,185
Jun 16
2.89
30 Jun 16
-0.77
-21.64%
-0.66
-18.50%
16,692,080
Jul 16
2.62
29 Jul 16
-0.27
-7.56%
-0.92
-26.07%
16,706,933
Aug 16
2.48
31 Aug 16
-0.13
-3.80%
-1.06
-29.87%
13,966,645
Sep 16
2.41
30 Sep 16
-0.07
-1.99%
-1.13
-31.87%
16,108,420
Oct 16
2.80
31 Oct 16
+ 0.39
+ 11.04%
-0.74
-20.82%
15,871,895
Nov 16
2.57
30 Nov 16
-0.24
-6.68%
-0.97
-27.51%
15,049,996
Dec 16
2.61
30 Dec 16
+ 0.04
+ 1.21%
-0.93
-26.30%
15,233,160
Jan 17
2.47
31 Jan 17
-0.14
-5.35%
-0.14
-5.35%
14,469,530
Feb 17
3.35
28 Feb 17
+ 0.88
+ 33.80%
+ 0.74
+ 28.45%
21,939,520
Mar 17
3.58
31 Mar 17
+ 0.23
+ 8.74%
+ 0.97
+ 37.19%
18,985,164
Apr 17
3.89
28 Apr 17
+ 0.31
+ 11.93%
+ 1.28
+ 49.11%
15,262,813
May 17
5.07
31 May 17
+ 1.18
+ 45.13%
+ 2.46
+ 94.24%
22,775,476
Jun 17
6.30
30 Jun 17
+ 1.23
+ 47.06%
+ 3.69
+ 141.30%
16,152,407
Jul 17
5.77
31 Jul 17
-0.53
-20.30%
+ 3.16
+ 121.01%
19,279,216
Aug 17
6.47
31 Aug 17
+ 0.70
+ 26.96%
+ 3.86
+ 147.97%
10,469,986
Sep 17
6.73
29 Sep 17
+ 0.26
+ 9.86%
+ 4.12
+ 157.83%
12,965,192
Oct 17
6.78
31 Oct 17
+ 0.06
+ 2.13%
+ 4.17
+ 159.95%
16,080,577
Nov 17
6.02
30 Nov 17
-0.76
-29.09%
+ 3.41
+ 130.86%
21,149,072
Dec 17
6.85
29 Dec 17
+ 0.82
+ 31.60%
+ 4.24
+ 162.47%
9,921,408
Jan 18
6.31
31 Jan 18
-0.54
-7.88%
-0.54
-7.88%
13,277,060
Feb 18
4.93
28 Feb 18
-1.38
-20.13%
-1.92
-28.01%
18,939,768
Mar 18
4.54
29 Mar 18
-0.39
-5.64%
-2.30
-33.65%
16,014,808
Apr 18
4.10
30 Apr 18
-0.44
-6.42%
-2.74
-40.07%
16,795,120
May 18
3.44
31 May 18
-0.67
-9.76%
-3.41
-49.84%
32,327,068
Jun 18
3.52
29 Jun 18
+ 0.09
+ 1.27%
-3.33
-48.57%
27,731,724
Jul 18
3.94
31 Jul 18
+ 0.42
+ 6.08%
-2.91
-42.49%
20,936,568
Aug 18
4.17
31 Aug 18
+ 0.23
+ 3.42%
-2.68
-39.07%
24,346,148
Sep 18
4.53
28 Sep 18
+ 0.35
+ 5.14%
-2.32
-33.93%
14,241,673
Oct 18
4.32
31 Oct 18
-0.21
-3.03%
-2.53
-36.97%
23,990,644
Nov 18
5.13
30 Nov 18
+ 0.82
+ 11.93%
-1.71
-25.04%
18,792,276
Dec 18
4.78
31 Dec 18
-0.35
-5.16%
-2.07
-30.19%
11,470,020
Jan 19
5.55
31 Jan 19
+ 0.77
+ 16.03%
+ 0.77
+ 16.03%
15,582,151
Feb 19
5.47
28 Feb 19
-0.07
-1.53%
+ 0.69
+ 14.50%
24,668,788
Mar 19
5.06
29 Mar 19
-0.42
-8.76%
+ 0.27
+ 5.75%
11,636,442
Apr 19
5.19
30 Apr 19
+ 0.14
+ 2.90%
+ 0.41
+ 8.65%
8,992,843
May 19
3.90
31 May 19
-1.29
-27.05%
-0.88
-18.40%
15,548,337
Jun 19
4.26
28 Jun 19
+ 0.36
+ 7.55%
-0.52
-10.84%
13,877,754
Jul 19
4.75
31 Jul 19
+ 0.49
+ 10.25%
-0.03
-0.59%
11,994,221
Aug 19
5.17
30 Aug 19
+ 0.41
+ 8.66%
+ 0.39
+ 8.07%
11,805,707
Sep 19
4.84
30 Sep 19
-0.32
-6.78%
+ 0.06
+ 1.29%
12,166,746
Oct 19
5.38
31 Oct 19
+ 0.54
+ 11.32%
+ 0.60
+ 12.61%
12,181,998
Nov 19
5.39
29 Nov 19
+ 0.00
+ 0.05%
+ 0.61
+ 12.66%
10,482,079
Dec 19
5.01
31 Dec 19
-0.38
-7.97%
+ 0.22
+ 4.69%
8,673,164
Jan 20
4.23
31 Jan 20
-0.77
-15.44%
-0.77
-15.44%
16,143,737
Feb 20
3.48
28 Feb 20
-0.75
-14.95%
-1.52
-30.39%
20,674,032
Mar 20
2.57
31 Mar 20
-0.91
-18.24%
-2.43
-48.63%
45,175,936
Apr 20
2.34
30 Apr 20
-0.23
-4.55%
-2.66
-53.17%
11,304,573
May 20
2.05
29 May 20
-0.29
-5.88%
-2.96
-59.06%
16,381,374
Jun 20
2.03
30 Jun 20
-0.02
-0.30%
-2.97
-59.36%
37,151,388
Jul 20
1.76
31 Jul 20
-0.27
-5.48%
-3.25
-64.84%
16,289,981
Aug 20
1.90
31 Aug 20
+ 0.14
+ 2.89%
-3.10
-61.95%
17,745,056
Sep 20
1.49
30 Sep 20
-0.41
-8.20%
-3.51
-70.15%
19,447,820
Oct 20
1.42
30 Oct 20
-0.08
-1.53%
-3.59
-71.69%
22,409,292
Nov 20
2.52
30 Nov 20
+ 1.10
+ 22.07%
-2.48
-49.62%
43,486,824
Dec 20
2.58
31 Dec 20
+ 0.06
+ 1.21%
-2.42
-48.41%
22,782,444
Jan 21
2.46
29 Jan 21
-0.12
-4.71%
-0.12
-4.71%
22,087,464
Feb 21
2.81
26 Feb 21
+ 0.35
+ 13.65%
+ 0.23
+ 8.95%
19,265,044
Mar 21
2.57
31 Mar 21
-0.24
-9.41%
-0.01
-0.47%
15,862,467
Apr 21
2.34
30 Apr 21
-0.23
-8.98%
-0.24
-9.45%
24,006,854
May 21
2.33
31 May 21
-0.01
-0.20%
-0.25
-9.65%
17,334,048
Jun 21
2.05
30 Jun 21
-0.28
-10.86%
-0.53
-20.51%
21,241,348
Jul 21
1.98
30 Jul 21
-0.08
-2.95%
-0.61
-23.46%
17,821,376
Aug 21
1.99
31 Aug 21
+ 0.01
+ 0.51%
-0.59
-22.95%
15,768,845
Sep 21
2.13
30 Sep 21
+ 0.15
+ 5.62%
-0.45
-17.33%
24,919,844
Oct 21
2.05
29 Oct 21
-0.08
-3.18%
-0.53
-20.51%
18,949,828
Nov 21
1.85
30 Nov 21
-0.20
-7.71%
-0.73
-28.22%
25,505,104
Dec 21
1.95
31 Dec 21
+ 0.10
+ 3.83%
-0.63
-24.40%
16,460,111
Jan 22
2.00
31 Jan 22
+ 0.05
+ 2.69%
+ 0.05
+ 2.69%
19,880,946
Feb 22
1.99
28 Feb 22
-0.01
-0.62%
+ 0.04
+ 2.07%
22,977,012
Mar 22
2.06
31 Mar 22
+ 0.07
+ 3.69%
+ 0.11
+ 5.76%
21,851,126
Apr 22
1.99
29 Apr 22
-0.07
-3.62%
+ 0.04
+ 2.15%
9,405,272
May 22
1.80
31 May 22
-0.20
-10.02%
-0.15
-7.88%
29,985,286
Jun 22
1.12
30 Jun 22
-0.68
-34.88%
-0.83
-42.76%
44,354,336
Jul 22
1.34
29 Jul 22
+ 0.23
+ 11.55%
-0.61
-31.21%
27,290,300
Aug 22
1.46
31 Aug 22
+ 0.12
+ 6.17%
-0.49
-25.04%
25,277,524
Sep 22
1.30
30 Sep 22
-0.16
-8.35%
-0.65
-33.39%
21,402,996
Oct 22
1.33
31 Oct 22
+ 0.03
+ 1.59%
-0.62
-31.80%
28,231,594
Nov 22
1.28
30 Nov 22
-0.05
-2.51%
-0.67
-34.31%
37,066,236
Dec 22
1.23
30 Dec 22
-0.05
-2.64%
-0.72
-36.95%
27,208,676
Jan 23
1.55
31 Jan 23
+ 0.32
+ 25.75%
+ 0.32
+ 25.75%
36,652,372
Feb 23
1.77
28 Feb 23
+ 0.22
+ 18.07%
+ 0.54
+ 43.83%
32,970,612
Mar 23
1.70
31 Mar 23
-0.07
-5.89%
+ 0.47
+ 37.94%
32,998,432
Apr 23
1.57
28 Apr 23
-0.13
-10.52%
+ 0.34
+ 27.42%
22,580,036
May 23
1.66
31 May 23
+ 0.09
+ 7.60%
+ 0.43
+ 35.01%
32,409,136
Jun 23
1.72
30 Jun 23
+ 0.06
+ 4.96%
+ 0.49
+ 39.97%
20,907,932
Jul 23
1.57
31 Jul 23
-0.15
-12.39%
+ 0.34
+ 27.58%
28,590,272
Aug 23
14.03
31 Aug 23
+ 12.46
+ 1,012.14%
+ 12.80
+ 1,039.72%
24,186,316
Sep 23
11.90
29 Sep 23
-2.13
-173.19%
+ 10.67
+ 866.53%
33,077,424
Oct 23
10.65
31 Oct 23
-1.24
-101.06%
+ 9.42
+ 765.48%
38,574,820
Nov 23
11.63
30 Nov 23
+ 0.98
+ 79.45%
+ 10.40
+ 844.92%
34,277,752
Dec 23
13.59
29 Dec 23
+ 1.96
+ 159.22%
+ 12.36
+ 1,004.14%
34,895,016
Jan 24
11.90
31 Jan 24
-1.69
-12.45%
-1.69
-12.45%
30,271,060
Feb 24
10.43
29 Feb 24
-1.47
-10.84%
-3.17
-23.29%
34,260,008
Mar 24
10.33
28 Mar 24
-0.10
-0.74%
-3.27
-24.03%
40,122,296
Apr 24
9.64
30 Apr 24
-0.69
-5.06%
-3.95
-29.09%
41,309,792
May 24
10.48
31 May 24
+ 0.84
+ 6.16%
-3.12
-22.93%
34,661,720
Jun 24
8.23
28 Jun 24
-2.25
-16.53%
-5.36
-39.46%
28,645,560
Jul 24
8.22
31 Jul 24
-0.01
-0.06%
-5.37
-39.52%
33,466,796
Aug 24
8.22
30 Aug 24
+ 0.00
+ 0.01%
-5.37
-39.51%
21,167,320
Sep 24
9.02
30 Sep 24
+ 0.80
+ 5.86%
-4.57
-33.65%
28,659,262
Oct 24
9.03
31 Oct 24
+ 0.01
+ 0.07%
-4.56
-33.58%
32,009,540
Nov 24
7.39
29 Nov 24
-1.63
-12.02%
-6.20
-45.60%
31,351,876
Dec 24
8.12
31 Dec 24
+ 0.73
+ 5.37%
-5.47
-40.23%
25,132,630
Jan 25
8.00
31 Jan 25
-0.12
-1.53%
-0.12
-1.53%
42,251,736
Feb 25
8.81
28 Feb 25
+ 0.81
+ 9.92%
+ 0.68
+ 8.39%
26,642,894
Mar 25
8.53
31 Mar 25
-0.27
-3.37%
+ 0.41
+ 5.02%
59,416,260
Apr 25
7.66
30 Apr 25
-0.87
-10.71%
-0.46
-5.69%
36,057,160
May 25
9.68
30 May 25
+ 2.02
+ 24.86%
+ 1.56
+ 19.18%
29,500,500
Jun 25
9.25
30 Jun 25
-0.43
-5.27%
+ 1.13
+ 13.91%
35,884,744
Jul 25
11.57
31 Jul 25
+ 2.32
+ 28.57%
+ 3.45
+ 42.48%
30,505,984
Aug 25
13.41
29 Aug 25
+ 1.84
+ 22.65%
+ 5.29
+ 65.13%
32,052,440
Sep 25
11.43
30 Sep 25
-1.99
-24.50%
+ 3.30
+ 40.63%
21,682,176
Oct 25
11.57
31 Oct 25
+ 0.15
+ 1.85%
+ 3.45
+ 42.48%
23,255,808
Nov 25
10.55
28 Nov 25
-1.02
-12.62%
+ 2.43
+ 29.86%
40,068,088
Dec 25
11.56
31 Dec 25
+ 1.01
+ 12.49%
+ 3.44
+ 42.36%
33,411,320
Jan 26
10.81
30 Jan 26
-0.75
-6.53%
-0.75
-6.53%
35,457,184
Feb 26
12.30
27 Feb 26
+ 1.49
+ 12.88%
+ 0.74
+ 6.36%
38,818,672
Mar 26
8.56
31 Mar 26
-3.74
-32.36%
-3.01
-26.00%
40,497,596
Apr 26
9.06
30 Apr 26
+ 0.50
+ 4.32%
-2.51
-21.68%
44,539,524
May 26
11.73
29 May 26
+ 2.68
+ 23.15%
+ 0.17
+ 1.47%
46,646,588
Jun 26
13.67
30 Jun 26
+ 1.94
+ 16.73%
+ 2.11
+ 18.20%
47,808,544
Jul 26
12.01
31 Jul 26
-1.66
-14.35%
+ 0.45
+ 3.85%
49,125,836
Aug 26
12.22
26 Aug 26
+ 0.21
+ 1.82%
+ 0.66
+ 5.66%
49,773,344
Sep 26
11.64
30 Sep 26
-0.59
-5.06%
+ 0.07
+ 0.61%
50,237,292
Oct 26
10.47
20 Oct 26
-1.17
-10.12%
-1.10
-9.51%
51,340,536

Air France-KLM SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.55 ( 31 Dec 09 )
6.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 23.91% )
116,695,112
Calendar Year End ( 2011 )
6.87 ( 31 Dec 10 )
2.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -70.85% )
178,522,880
Calendar Year End ( 2012 )
2.00 ( 30 Dec 11 )
3.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 76.16% )
204,482,528
Calendar Year End ( 2013 )
3.53 ( 31 Dec 12 )
3.83 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 8.39% )
181,893,312
Calendar Year End ( 2014 )
3.83 ( 31 Dec 13 )
4.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.98% )
189,171,968
Calendar Year End ( 2015 )
4.02 ( 31 Dec 14 )
3.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -11.85% )
147,639,040
Calendar Year End ( 2016 )
3.54 ( 31 Dec 15 )
2.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -26.30% )
174,720,384
Calendar Year End ( 2017 )
2.61 ( 30 Dec 16 )
6.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 162.47% )
199,450,368
Calendar Year End ( 2018 )
6.85 ( 29 Dec 17 )
4.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -30.19% )
238,862,880
Calendar Year End ( 2019 )
4.78 ( 31 Dec 18 )
5.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 4.69% )
157,610,224
Calendar Year End ( 2020 )
5.01 ( 31 Dec 19 )
2.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -48.41% )
288,992,448
Calendar Year End ( 2021 )
2.58 ( 31 Dec 20 )
1.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -24.40% )
239,222,336
Calendar Year End ( 2022 )
1.95 ( 31 Dec 21 )
1.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -36.95% )
314,931,296
Calendar Year End ( 2023 )
1.23 ( 30 Dec 22 )
13.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.36 )
Cum % Mvmt ( + 1,004.14% )
372,120,128
Calendar Year End ( 2024 )
13.59 ( 29 Dec 23 )
8.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.47 )
Cum % Mvmt ( -40.23% )
381,057,856
Calendar Year End ( 2025 )
8.12 ( 31 Dec 24 )
11.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.44 )
Cum % Mvmt ( + 42.36% )
410,729,120
Calendar Year End ( 0 )
11.56 ( 31 Dec 25 )
10.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -9.51% )
86,797,728
Jan 10
5.97
29 Jan 10
+0.42
+ 7.55%
+ 0.42
+7.55%
8,775,620
Feb 10
4.95
26 Feb 10
-1.02
-18.39%
-0.60
-10.85%
14,052,343
Mar 10
5.90
31 Mar 10
+0.96
+ 17.26%
+ 0.36
+6.41%
9,413,991
Apr 10
6.00
30 Apr 10
+0.10
+ 1.77%
+ 0.45
+8.18%
11,854,912
May 10
4.98
31 May 10
-1.02
-18.44%
-0.57
-10.25%
13,282,622
Jun 10
4.95
30 Jun 10
-0.02
-0.44%
-0.59
-10.69%
10,258,463
Jul 10
5.78
30 Jul 10
+0.83
+ 14.87%
+ 0.23
+4.18%
9,659,207
Aug 10
5.23
31 Aug 10
-0.55
-9.91%
-0.32
-5.73%
6,229,907
Sep 10
5.67
30 Sep 10
+0.44
+ 8.00%
+ 0.13
+2.27%
6,229,796
Oct 10
6.61
29 Oct 10
+0.94
+ 16.95%
+ 1.07
+19.23%
9,119,634
Nov 10
6.79
30 Nov 10
+0.18
+ 3.18%
+ 1.24
+22.41%
9,825,865
Dec 10
6.87
31 Dec 10
+0.08
+ 1.50%
+ 1.33
+23.91%
7,992,750
Jan 11
6.73
31 Jan 11
-0.14
-2.05%
-0.14
-2.05%
10,914,247
Feb 11
5.98
28 Feb 11
-0.76
-11.01%
-0.90
-13.06%
16,590,287
Mar 11
5.93
31 Mar 11
-0.05
-0.73%
-0.95
-13.79%
14,743,459
Apr 11
6.01
29 Apr 11
+0.08
+ 1.21%
-0.86
-12.58%
7,131,256
May 11
5.89
31 May 11
-0.12
-1.80%
-0.99
-14.38%
11,250,550
Jun 11
5.34
30 Jun 11
-0.55
-7.96%
-1.54
-22.34%
11,027,464
Jul 11
4.25
29 Jul 11
-1.09
-15.84%
-2.62
-38.18%
13,233,071
Aug 11
3.46
31 Aug 11
-0.79
-11.55%
-3.42
-49.73%
20,762,460
Sep 11
2.80
30 Sep 11
-0.66
-9.60%
-4.08
-59.33%
20,414,176
Oct 11
2.78
31 Oct 11
-0.02
-0.26%
-4.10
-59.58%
19,053,274
Nov 11
2.17
30 Nov 11
-0.61
-8.86%
-4.70
-68.44%
21,187,808
Dec 11
2.00
30 Dec 11
-0.17
-2.41%
-4.87
-70.85%
12,214,834
Jan 12
2.45
31 Jan 12
+0.44
+ 22.07%
+ 0.44
+22.07%
18,224,950
Feb 12
2.24
29 Feb 12
-0.21
-10.40%
+ 0.23
+11.68%
16,348,102
Mar 12
2.15
30 Mar 12
-0.09
-4.46%
+ 0.14
+7.22%
17,267,120
Apr 12
1.83
30 Apr 12
-0.32
-15.98%
-0.18
-8.76%
16,029,374
May 12
1.71
31 May 12
-0.12
-5.79%
-0.29
-14.55%
13,066,815
Jun 12
1.90
29 Jun 12
+0.18
+ 9.16%
-0.11
-5.39%
19,454,986
Jul 12
2.18
31 Jul 12
+0.29
+ 14.37%
+ 0.18
+8.98%
19,991,508
Aug 12
2.02
31 Aug 12
-0.16
-8.10%
+ 0.02
+0.88%
11,792,253
Sep 12
2.54
28 Sep 12
+0.52
+ 26.05%
+ 0.54
+26.93%
17,436,754
Oct 12
3.25
31 Oct 12
+0.71
+ 35.29%
+ 1.25
+62.22%
22,324,520
Nov 12
3.55
30 Nov 12
+0.30
+ 15.18%
+ 1.55
+77.40%
22,739,924
Dec 12
3.53
31 Dec 12
-0.02
-1.24%
+ 1.53
+76.16%
9,806,215
Jan 13
4.04
31 Jan 13
+0.51
+ 14.58%
+ 0.51
+14.58%
17,842,444
Feb 13
4.11
28 Feb 13
+0.06
+ 1.78%
+ 0.58
+16.36%
15,190,971
Mar 13
3.71
28 Mar 13
-0.40
-11.20%
+ 0.18
+5.16%
12,877,103
Apr 13
3.88
30 Apr 13
+0.17
+ 4.80%
+ 0.35
+9.96%
16,190,851
May 13
3.79
31 May 13
-0.09
-2.64%
+ 0.26
+7.32%
13,554,733
Jun 13
3.48
28 Jun 13
-0.31
-8.84%
-0.05
-1.53%
12,325,429
Jul 13
3.07
31 Jul 13
-0.41
-11.52%
-0.46
-13.04%
20,033,740
Aug 13
2.87
30 Aug 13
-0.20
-5.59%
-0.66
-18.63%
15,384,443
Sep 13
3.71
30 Sep 13
+0.84
+ 23.77%
+ 0.18
+5.14%
25,376,940
Oct 13
3.89
31 Oct 13
+0.18
+ 5.01%
+ 0.36
+10.16%
15,611,147
Nov 13
3.85
29 Nov 13
-0.04
-1.18%
+ 0.32
+8.97%
11,251,795
Dec 13
3.83
31 Dec 13
-0.02
-0.59%
+ 0.30
+8.39%
6,253,712
Jan 14
4.30
31 Jan 14
+0.48
+ 12.47%
+ 0.48
+12.47%
18,948,392
Feb 14
5.05
28 Feb 14
+0.74
+ 19.42%
+ 1.22
+31.89%
14,387,728
Mar 14
5.50
31 Mar 14
+0.46
+ 11.93%
+ 1.68
+43.82%
14,617,820
Apr 14
5.23
30 Apr 14
-0.27
-7.18%
+ 1.40
+36.63%
10,748,956
May 14
5.64
30 May 14
+0.41
+ 10.81%
+ 1.82
+47.44%
7,786,752
Jun 14
4.64
30 Jun 14
-1.00
-26.14%
+ 0.81
+21.30%
16,000,494
Jul 14
4.08
31 Jul 14
-0.56
-14.75%
+ 0.25
+6.55%
16,634,305
Aug 14
4.02
29 Aug 14
-0.06
-1.60%
+ 0.19
+4.96%
14,601,682
Sep 14
3.74
30 Sep 14
-0.27
-7.09%
-0.08
-2.14%
16,872,104
Oct 14
3.40
31 Oct 14
-0.35
-9.08%
-0.43
-11.22%
29,061,582
Nov 14
4.27
28 Nov 14
+0.88
+ 22.95%
+ 0.45
+11.73%
14,768,340
Dec 14
4.02
31 Dec 14
-0.26
-6.75%
+ 0.19
+4.98%
14,743,806
Jan 15
3.96
30 Jan 15
-0.06
-1.47%
-0.06
-1.47%
15,145,606
Feb 15
3.58
27 Feb 15
-0.38
-9.45%
-0.44
-10.92%
14,908,232
Mar 15
4.13
31 Mar 15
+0.55
+ 13.69%
+ 0.11
+2.76%
14,166,714
Apr 15
3.89
30 Apr 15
-0.24
-5.95%
-0.13
-3.19%
11,926,082
May 15
3.80
29 May 15
-0.09
-2.12%
-0.21
-5.31%
10,232,677
Jun 15
3.18
30 Jun 15
-0.63
-15.60%
-0.84
-20.91%
13,545,057
Jul 15
3.29
31 Jul 15
+0.11
+ 2.71%
-0.73
-18.19%
11,715,889
Aug 15
3.12
31 Aug 15
-0.17
-4.23%
-0.90
-22.42%
8,385,762
Sep 15
3.14
30 Sep 15
+0.03
+ 0.65%
-0.87
-21.77%
11,766,810
Oct 15
3.36
30 Oct 15
+0.22
+ 5.54%
-0.65
-16.24%
13,264,747
Nov 15
3.18
30 Nov 15
-0.18
-4.53%
-0.83
-20.77%
12,668,535
Dec 15
3.54
31 Dec 15
+0.36
+ 8.92%
-0.48
-11.85%
9,912,927
Jan 16
3.73
29 Jan 16
+0.19
+ 5.28%
+ 0.19
+5.28%
16,379,854
Feb 16
4.23
29 Feb 16
+0.51
+ 14.29%
+ 0.69
+19.57%
17,038,184
Mar 16
4.22
31 Mar 16
-0.02
-0.45%
+ 0.68
+19.12%
10,151,484
Apr 16
3.95
29 Apr 16
-0.27
-7.55%
+ 0.41
+11.57%
10,566,554
May 16
3.65
31 May 16
-0.30
-8.43%
+ 0.11
+3.14%
10,955,185
Jun 16
2.89
30 Jun 16
-0.77
-21.64%
-0.66
-18.50%
16,692,080
Jul 16
2.62
29 Jul 16
-0.27
-7.56%
-0.92
-26.07%
16,706,933
Aug 16
2.48
31 Aug 16
-0.13
-3.80%
-1.06
-29.87%
13,966,645
Sep 16
2.41
30 Sep 16
-0.07
-1.99%
-1.13
-31.87%
16,108,420
Oct 16
2.80
31 Oct 16
+0.39
+ 11.04%
-0.74
-20.82%
15,871,895
Nov 16
2.57
30 Nov 16
-0.24
-6.68%
-0.97
-27.51%
15,049,996
Dec 16
2.61
30 Dec 16
+0.04
+ 1.21%
-0.93
-26.30%
15,233,160
Jan 17
2.47
31 Jan 17
-0.14
-5.35%
-0.14
-5.35%
14,469,530
Feb 17
3.35
28 Feb 17
+0.88
+ 33.80%
+ 0.74
+28.45%
21,939,520
Mar 17
3.58
31 Mar 17
+0.23
+ 8.74%
+ 0.97
+37.19%
18,985,164
Apr 17
3.89
28 Apr 17
+0.31
+ 11.93%
+ 1.28
+49.11%
15,262,813
May 17
5.07
31 May 17
+1.18
+ 45.13%
+ 2.46
+94.24%
22,775,476
Jun 17
6.30
30 Jun 17
+1.23
+ 47.06%
+ 3.69
+141.30%
16,152,407
Jul 17
5.77
31 Jul 17
-0.53
-20.30%
+ 3.16
+121.01%
19,279,216
Aug 17
6.47
31 Aug 17
+0.70
+ 26.96%
+ 3.86
+147.97%
10,469,986
Sep 17
6.73
29 Sep 17
+0.26
+ 9.86%
+ 4.12
+157.83%
12,965,192
Oct 17
6.78
31 Oct 17
+0.06
+ 2.13%
+ 4.17
+159.95%
16,080,577
Nov 17
6.02
30 Nov 17
-0.76
-29.09%
+ 3.41
+130.86%
21,149,072
Dec 17
6.85
29 Dec 17
+0.82
+ 31.60%
+ 4.24
+162.47%
9,921,408
Jan 18
6.31
31 Jan 18
-0.54
-7.88%
-0.54
-7.88%
13,277,060
Feb 18
4.93
28 Feb 18
-1.38
-20.13%
-1.92
-28.01%
18,939,768
Mar 18
4.54
29 Mar 18
-0.39
-5.64%
-2.30
-33.65%
16,014,808
Apr 18
4.10
30 Apr 18
-0.44
-6.42%
-2.74
-40.07%
16,795,120
May 18
3.44
31 May 18
-0.67
-9.76%
-3.41
-49.84%
32,327,068
Jun 18
3.52
29 Jun 18
+0.09
+ 1.27%
-3.33
-48.57%
27,731,724
Jul 18
3.94
31 Jul 18
+0.42
+ 6.08%
-2.91
-42.49%
20,936,568
Aug 18
4.17
31 Aug 18
+0.23
+ 3.42%
-2.68
-39.07%
24,346,148
Sep 18
4.53
28 Sep 18
+0.35
+ 5.14%
-2.32
-33.93%
14,241,673
Oct 18
4.32
31 Oct 18
-0.21
-3.03%
-2.53
-36.97%
23,990,644
Nov 18
5.13
30 Nov 18
+0.82
+ 11.93%
-1.71
-25.04%
18,792,276
Dec 18
4.78
31 Dec 18
-0.35
-5.16%
-2.07
-30.19%
11,470,020
Jan 19
5.55
31 Jan 19
+0.77
+ 16.03%
+ 0.77
+16.03%
15,582,151
Feb 19
5.47
28 Feb 19
-0.07
-1.53%
+ 0.69
+14.50%
24,668,788
Mar 19
5.06
29 Mar 19
-0.42
-8.76%
+ 0.27
+5.75%
11,636,442
Apr 19
5.19
30 Apr 19
+0.14
+ 2.90%
+ 0.41
+8.65%
8,992,843
May 19
3.90
31 May 19
-1.29
-27.05%
-0.88
-18.40%
15,548,337
Jun 19
4.26
28 Jun 19
+0.36
+ 7.55%
-0.52
-10.84%
13,877,754
Jul 19
4.75
31 Jul 19
+0.49
+ 10.25%
-0.03
-0.59%
11,994,221
Aug 19
5.17
30 Aug 19
+0.41
+ 8.66%
+ 0.39
+8.07%
11,805,707
Sep 19
4.84
30 Sep 19
-0.32
-6.78%
+ 0.06
+1.29%
12,166,746
Oct 19
5.38
31 Oct 19
+0.54
+ 11.32%
+ 0.60
+12.61%
12,181,998
Nov 19
5.39
29 Nov 19
+0.00
+ 0.05%
+ 0.61
+12.66%
10,482,079
Dec 19
5.01
31 Dec 19
-0.38
-7.97%
+ 0.22
+4.69%
8,673,164
Jan 20
4.23
31 Jan 20
-0.77
-15.44%
-0.77
-15.44%
16,143,737
Feb 20
3.48
28 Feb 20
-0.75
-14.95%
-1.52
-30.39%
20,674,032
Mar 20
2.57
31 Mar 20
-0.91
-18.24%
-2.43
-48.63%
45,175,936
Apr 20
2.34
30 Apr 20
-0.23
-4.55%
-2.66
-53.17%
11,304,573
May 20
2.05
29 May 20
-0.29
-5.88%
-2.96
-59.06%
16,381,374
Jun 20
2.03
30 Jun 20
-0.02
-0.30%
-2.97
-59.36%
37,151,388
Jul 20
1.76
31 Jul 20
-0.27
-5.48%
-3.25
-64.84%
16,289,981
Aug 20
1.90
31 Aug 20
+0.14
+ 2.89%
-3.10
-61.95%
17,745,056
Sep 20
1.49
30 Sep 20
-0.41
-8.20%
-3.51
-70.15%
19,447,820
Oct 20
1.42
30 Oct 20
-0.08
-1.53%
-3.59
-71.69%
22,409,292
Nov 20
2.52
30 Nov 20
+1.10
+ 22.07%
-2.48
-49.62%
43,486,824
Dec 20
2.58
31 Dec 20
+0.06
+ 1.21%
-2.42
-48.41%
22,782,444
Jan 21
2.46
29 Jan 21
-0.12
-4.71%
-0.12
-4.71%
22,087,464
Feb 21
2.81
26 Feb 21
+0.35
+ 13.65%
+ 0.23
+8.95%
19,265,044
Mar 21
2.57
31 Mar 21
-0.24
-9.41%
-0.01
-0.47%
15,862,467
Apr 21
2.34
30 Apr 21
-0.23
-8.98%
-0.24
-9.45%
24,006,854
May 21
2.33
31 May 21
-0.01
-0.20%
-0.25
-9.65%
17,334,048
Jun 21
2.05
30 Jun 21
-0.28
-10.86%
-0.53
-20.51%
21,241,348
Jul 21
1.98
30 Jul 21
-0.08
-2.95%
-0.61
-23.46%
17,821,376
Aug 21
1.99
31 Aug 21
+0.01
+ 0.51%
-0.59
-22.95%
15,768,845
Sep 21
2.13
30 Sep 21
+0.15
+ 5.62%
-0.45
-17.33%
24,919,844
Oct 21
2.05
29 Oct 21
-0.08
-3.18%
-0.53
-20.51%
18,949,828
Nov 21
1.85
30 Nov 21
-0.20
-7.71%
-0.73
-28.22%
25,505,104
Dec 21
1.95
31 Dec 21
+0.10
+ 3.83%
-0.63
-24.40%
16,460,111
Jan 22
2.00
31 Jan 22
+0.05
+ 2.69%
+ 0.05
+2.69%
19,880,946
Feb 22
1.99
28 Feb 22
-0.01
-0.62%
+ 0.04
+2.07%
22,977,012
Mar 22
2.06
31 Mar 22
+0.07
+ 3.69%
+ 0.11
+5.76%
21,851,126
Apr 22
1.99
29 Apr 22
-0.07
-3.62%
+ 0.04
+2.15%
9,405,272
May 22
1.80
31 May 22
-0.20
-10.02%
-0.15
-7.88%
29,985,286
Jun 22
1.12
30 Jun 22
-0.68
-34.88%
-0.83
-42.76%
44,354,336
Jul 22
1.34
29 Jul 22
+0.23
+ 11.55%
-0.61
-31.21%
27,290,300
Aug 22
1.46
31 Aug 22
+0.12
+ 6.17%
-0.49
-25.04%
25,277,524
Sep 22
1.30
30 Sep 22
-0.16
-8.35%
-0.65
-33.39%
21,402,996
Oct 22
1.33
31 Oct 22
+0.03
+ 1.59%
-0.62
-31.80%
28,231,594
Nov 22
1.28
30 Nov 22
-0.05
-2.51%
-0.67
-34.31%
37,066,236
Dec 22
1.23
30 Dec 22
-0.05
-2.64%
-0.72
-36.95%
27,208,676
Jan 23
1.55
31 Jan 23
+0.32
+ 25.75%
+ 0.32
+25.75%
36,652,372
Feb 23
1.77
28 Feb 23
+0.22
+ 18.07%
+ 0.54
+43.83%
32,970,612
Mar 23
1.70
31 Mar 23
-0.07
-5.89%
+ 0.47
+37.94%
32,998,432
Apr 23
1.57
28 Apr 23
-0.13
-10.52%
+ 0.34
+27.42%
22,580,036
May 23
1.66
31 May 23
+0.09
+ 7.60%
+ 0.43
+35.01%
32,409,136
Jun 23
1.72
30 Jun 23
+0.06
+ 4.96%
+ 0.49
+39.97%
20,907,932
Jul 23
1.57
31 Jul 23
-0.15
-12.39%
+ 0.34
+27.58%
28,590,272
Aug 23
14.03
31 Aug 23
+12.46
+ 1,012.14%
+ 12.80
+1,039.72%
24,186,316
Sep 23
11.90
29 Sep 23
-2.13
-173.19%
+ 10.67
+866.53%
33,077,424
Oct 23
10.65
31 Oct 23
-1.24
-101.06%
+ 9.42
+765.48%
38,574,820
Nov 23
11.63
30 Nov 23
+0.98
+ 79.45%
+ 10.40
+844.92%
34,277,752
Dec 23
13.59
29 Dec 23
+1.96
+ 159.22%
+ 12.36
+1,004.14%
34,895,016
Jan 24
11.90
31 Jan 24
-1.69
-12.45%
-1.69
-12.45%
30,271,060
Feb 24
10.43
29 Feb 24
-1.47
-10.84%
-3.17
-23.29%
34,260,008
Mar 24
10.33
28 Mar 24
-0.10
-0.74%
-3.27
-24.03%
40,122,296
Apr 24
9.64
30 Apr 24
-0.69
-5.06%
-3.95
-29.09%
41,309,792
May 24
10.48
31 May 24
+0.84
+ 6.16%
-3.12
-22.93%
34,661,720
Jun 24
8.23
28 Jun 24
-2.25
-16.53%
-5.36
-39.46%
28,645,560
Jul 24
8.22
31 Jul 24
-0.01
-0.06%
-5.37
-39.52%
33,466,796
Aug 24
8.22
30 Aug 24
+0.00
+ 0.01%
-5.37
-39.51%
21,167,320
Sep 24
9.02
30 Sep 24
+0.80
+ 5.86%
-4.57
-33.65%
28,659,262
Oct 24
9.03
31 Oct 24
+0.01
+ 0.07%
-4.56
-33.58%
32,009,540
Nov 24
7.39
29 Nov 24
-1.63
-12.02%
-6.20
-45.60%
31,351,876
Dec 24
8.12
31 Dec 24
+0.73
+ 5.37%
-5.47
-40.23%
25,132,630
Jan 25
8.00
31 Jan 25
-0.12
-1.53%
-0.12
-1.53%
42,251,736
Feb 25
8.81
28 Feb 25
+0.81
+ 9.92%
+ 0.68
+8.39%
26,642,894
Mar 25
8.53
31 Mar 25
-0.27
-3.37%
+ 0.41
+5.02%
59,416,260
Apr 25
7.66
30 Apr 25
-0.87
-10.71%
-0.46
-5.69%
36,057,160
May 25
9.68
30 May 25
+2.02
+ 24.86%
+ 1.56
+19.18%
29,500,500
Jun 25
9.25
30 Jun 25
-0.43
-5.27%
+ 1.13
+13.91%
35,884,744
Jul 25
11.57
31 Jul 25
+2.32
+ 28.57%
+ 3.45
+42.48%
30,505,984
Aug 25
13.41
29 Aug 25
+1.84
+ 22.65%
+ 5.29
+65.13%
32,052,440
Sep 25
11.43
30 Sep 25
-1.99
-24.50%
+ 3.30
+40.63%
21,682,176
Oct 25
11.57
31 Oct 25
+0.15
+ 1.85%
+ 3.45
+42.48%
23,255,808
Nov 25
10.55
28 Nov 25
-1.02
-12.62%
+ 2.43
+29.86%
40,068,088
Dec 25
11.56
31 Dec 25
+1.01
+ 12.49%
+ 3.44
+42.36%
33,411,320
Jan 26
10.81
30 Jan 26
-0.75
-6.53%
-0.75
-6.53%
35,457,184
Feb 26
12.30
27 Feb 26
+1.49
+ 12.88%
+ 0.74
+6.36%
38,818,672
Mar 26
8.56
31 Mar 26
-3.74
-32.36%
-3.01
-26.00%
40,497,596
Apr 26
9.06
30 Apr 26
+0.50
+ 4.32%
-2.51
-21.68%
44,539,524
May 26
11.73
29 May 26
+2.68
+ 23.15%
+ 0.17
+1.47%
46,646,588
Jun 26
13.67
30 Jun 26
+1.94
+ 16.73%
+ 2.11
+18.20%
47,808,544
Jul 26
12.01
31 Jul 26
-1.66
-14.35%
+ 0.45
+3.85%
49,125,836
Aug 26
12.22
26 Aug 26
+0.21
+ 1.82%
+ 0.66
+5.66%
49,773,344
Sep 26
11.64
30 Sep 26
-0.59
-5.06%
+ 0.07
+0.61%
50,237,292
Oct 26
10.47
20 Oct 26
-1.17
-10.12%
-1.10
-9.51%
51,340,536