FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alten SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alten SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alten SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.50 ( 31 Dec 09 )
24.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 26.08% )
Volume : 13,377,890
Calendar Year End ( 2011 )
24.58 ( 31 Dec 10 )
18.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -26.01% )
Volume : 14,459,357
Calendar Year End ( 2012 )
18.19 ( 30 Dec 11 )
26.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.96 )
Cum % Mvmt ( + 43.76% )
Volume : 11,791,132
Calendar Year End ( 2013 )
26.15 ( 31 Dec 12 )
33.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 26.20% )
Volume : 12,757,534
Calendar Year End ( 2014 )
33.00 ( 31 Dec 13 )
35.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 7.12% )
Volume : 8,336,853
Calendar Year End ( 2015 )
35.35 ( 31 Dec 14 )
53.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 51.09% )
Volume : 10,097,004
Calendar Year End ( 2016 )
53.41 ( 31 Dec 15 )
66.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.31 )
Cum % Mvmt ( + 24.92% )
Volume : 9,520,855
Calendar Year End ( 2017 )
66.72 ( 30 Dec 16 )
69.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 4.33% )
Volume : 8,913,841
Calendar Year End ( 2018 )
69.61 ( 29 Dec 17 )
72.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 4.44% )
Volume : 13,479,907
Calendar Year End ( 2019 )
72.70 ( 31 Dec 18 )
112.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.80 )
Cum % Mvmt ( + 54.75% )
Volume : 14,785,371
Calendar Year End ( 2020 )
112.50 ( 31 Dec 19 )
92.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.85 )
Cum % Mvmt ( -17.64% )
Volume : 18,141,288
Calendar Year End ( 2021 )
92.65 ( 31 Dec 20 )
158.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.85 )
Cum % Mvmt ( + 71.07% )
Volume : 10,457,391
Calendar Year End ( 2022 )
158.50 ( 31 Dec 21 )
116.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.70 )
Cum % Mvmt ( -26.31% )
Volume : 9,437,022
Calendar Year End ( 2023 )
116.80 ( 30 Dec 22 )
134.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 15.24% )
Volume : 9,115,180
Calendar Year End ( 2024 )
134.60 ( 29 Dec 23 )
79.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.55 )
Cum % Mvmt ( -41.27% )
Volume : 10,522,912
Calendar Year End ( 2025 )
79.05 ( 31 Dec 24 )
72.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -8.35% )
Volume : 12,998,958
Calendar Year End ( 0 )
72.45 ( 31 Dec 25 )
84.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 16.36% )
Volume : 4,393,191
Jan 10
20.77
29 Jan 10
+ 1.27
+ 6.51%
+ 1.27
+ 6.51%
1,201,686
Feb 10
19.92
26 Feb 10
-0.85
-4.33%
+ 0.42
+ 2.18%
776,370
Mar 10
20.86
31 Mar 10
+ 0.94
+ 4.82%
+ 1.36
+ 7.00%
1,482,458
Apr 10
22.06
30 Apr 10
+ 1.19
+ 6.10%
+ 2.56
+ 13.10%
945,715
May 10
21.56
31 May 10
-0.50
-2.54%
+ 2.06
+ 10.56%
1,778,108
Jun 10
20.03
30 Jun 10
-1.53
-7.85%
+ 0.53
+ 2.72%
997,108
Jul 10
22.55
30 Jul 10
+ 2.52
+ 12.92%
+ 3.05
+ 15.64%
978,331
Aug 10
19.55
31 Aug 10
-3.00
-15.38%
+ 0.05
+ 0.26%
841,556
Sep 10
23.77
30 Sep 10
+ 4.23
+ 21.67%
+ 4.27
+ 21.92%
1,473,650
Oct 10
24.00
29 Oct 10
+ 0.22
+ 1.13%
+ 4.50
+ 23.05%
934,618
Nov 10
23.57
30 Nov 10
-0.43
-2.21%
+ 4.07
+ 20.85%
1,093,512
Dec 10
24.58
31 Dec 10
+ 1.02
+ 5.23%
+ 5.08
+ 26.08%
874,778
Jan 11
25.40
31 Jan 11
+ 0.82
+ 3.32%
+ 0.82
+ 3.32%
1,042,598
Feb 11
26.55
28 Feb 11
+ 1.15
+ 4.66%
+ 1.96
+ 7.97%
879,478
Mar 11
26.61
31 Mar 11
+ 0.07
+ 0.26%
+ 2.03
+ 8.24%
1,047,995
Apr 11
27.69
29 Apr 11
+ 1.08
+ 4.41%
+ 3.11
+ 12.65%
700,429
May 11
27.63
31 May 11
-0.07
-0.26%
+ 3.05
+ 12.39%
1,098,712
Jun 11
27.43
30 Jun 11
-0.19
-0.79%
+ 2.85
+ 11.59%
847,764
Jul 11
26.00
29 Jul 11
-1.43
-5.84%
+ 1.42
+ 5.76%
888,256
Aug 11
23.87
31 Aug 11
-2.13
-8.66%
-0.71
-2.91%
1,875,200
Sep 11
20.40
30 Sep 11
-3.48
-14.13%
-4.19
-17.04%
1,712,732
Oct 11
20.62
31 Oct 11
+ 0.23
+ 0.92%
-3.96
-16.13%
1,348,871
Nov 11
20.49
30 Nov 11
-0.13
-0.53%
-4.09
-16.66%
1,300,053
Dec 11
18.19
30 Dec 11
-2.30
-9.36%
-6.39
-26.01%
1,717,269
Jan 12
21.14
31 Jan 12
+ 2.94
+ 16.19%
+ 2.94
+ 16.19%
1,156,882
Feb 12
24.83
29 Feb 12
+ 3.69
+ 20.29%
+ 6.64
+ 36.48%
1,387,557
Mar 12
23.88
30 Mar 12
-0.95
-5.20%
+ 5.69
+ 31.28%
1,553,723
Apr 12
21.93
30 Apr 12
-1.95
-10.72%
+ 3.74
+ 20.56%
691,262
May 12
21.72
31 May 12
-0.21
-1.15%
+ 3.53
+ 19.41%
643,874
Jun 12
21.88
29 Jun 12
+ 0.16
+ 0.85%
+ 3.68
+ 20.26%
1,904,608
Jul 12
22.95
31 Jul 12
+ 1.08
+ 5.91%
+ 4.76
+ 26.17%
875,612
Aug 12
23.88
31 Aug 12
+ 0.93
+ 5.11%
+ 5.69
+ 31.28%
595,023
Sep 12
24.89
28 Sep 12
+ 1.01
+ 5.55%
+ 6.70
+ 36.83%
681,265
Oct 12
24.26
31 Oct 12
-0.63
-3.44%
+ 6.07
+ 33.40%
1,255,943
Nov 12
25.41
30 Nov 12
+ 1.14
+ 6.27%
+ 7.22
+ 39.66%
573,671
Dec 12
26.15
31 Dec 12
+ 0.74
+ 4.10%
+ 7.96
+ 43.76%
471,712
Jan 13
28.30
31 Jan 13
+ 2.15
+ 8.22%
+ 2.15
+ 8.22%
1,167,413
Feb 13
30.55
28 Feb 13
+ 2.25
+ 8.60%
+ 4.40
+ 16.83%
1,513,365
Mar 13
30.90
28 Mar 13
+ 0.35
+ 1.34%
+ 4.75
+ 18.16%
1,436,770
Apr 13
27.36
30 Apr 13
-3.54
-13.54%
+ 1.21
+ 4.63%
1,574,958
May 13
28.79
31 May 13
+ 1.43
+ 5.47%
+ 2.64
+ 10.10%
1,529,868
Jun 13
26.23
28 Jun 13
-2.56
-9.79%
+ 0.08
+ 0.31%
808,536
Jul 13
28.00
31 Jul 13
+ 1.77
+ 6.77%
+ 1.85
+ 7.07%
756,131
Aug 13
30.46
30 Aug 13
+ 2.46
+ 9.41%
+ 4.31
+ 16.48%
489,082
Sep 13
31.65
30 Sep 13
+ 1.19
+ 4.55%
+ 5.50
+ 21.03%
1,184,651
Oct 13
33.37
31 Oct 13
+ 1.72
+ 6.58%
+ 7.22
+ 27.61%
1,229,515
Nov 13
32.80
29 Nov 13
-0.57
-2.18%
+ 6.65
+ 25.43%
537,237
Dec 13
33.00
31 Dec 13
+ 0.20
+ 0.76%
+ 6.85
+ 26.20%
530,008
Jan 14
33.44
31 Jan 14
+ 0.44
+ 1.35%
+ 0.44
+ 1.35%
727,154
Feb 14
38.62
28 Feb 14
+ 5.17
+ 15.68%
+ 5.62
+ 17.03%
726,621
Mar 14
38.98
31 Mar 14
+ 0.36
+ 1.09%
+ 5.98
+ 18.12%
1,297,847
Apr 14
36.78
30 Apr 14
-2.19
-6.65%
+ 3.78
+ 11.47%
663,051
May 14
37.67
30 May 14
+ 0.88
+ 2.68%
+ 4.67
+ 14.15%
815,660
Jun 14
34.71
30 Jun 14
-2.96
-8.98%
+ 1.71
+ 5.17%
813,492
Jul 14
35.99
31 Jul 14
+ 1.29
+ 3.91%
+ 2.99
+ 9.08%
657,022
Aug 14
34.17
29 Aug 14
-1.83
-5.53%
+ 1.17
+ 3.55%
456,331
Sep 14
33.96
30 Sep 14
-0.21
-0.65%
+ 0.96
+ 2.89%
623,286
Oct 14
34.12
31 Oct 14
+ 0.16
+ 0.50%
+ 1.12
+ 3.39%
753,469
Nov 14
35.50
28 Nov 14
+ 1.38
+ 4.18%
+ 2.50
+ 7.58%
394,913
Dec 14
35.35
31 Dec 14
-0.15
-0.45%
+ 2.35
+ 7.12%
408,007
Jan 15
37.15
30 Jan 15
+ 1.80
+ 5.09%
+ 1.80
+ 5.09%
489,502
Feb 15
40.03
27 Feb 15
+ 2.88
+ 8.15%
+ 4.68
+ 13.24%
618,387
Mar 15
42.72
31 Mar 15
+ 2.69
+ 7.60%
+ 7.37
+ 20.83%
966,434
Apr 15
43.58
30 Apr 15
+ 0.87
+ 2.46%
+ 8.24
+ 23.30%
916,934
May 15
42.87
29 May 15
-0.72
-2.02%
+ 7.52
+ 21.27%
504,472
Jun 15
41.67
30 Jun 15
-1.20
-3.41%
+ 6.32
+ 17.86%
1,063,821
Jul 15
45.88
31 Jul 15
+ 4.22
+ 11.92%
+ 10.53
+ 29.79%
850,535
Aug 15
42.49
31 Aug 15
-3.39
-9.59%
+ 7.14
+ 20.20%
551,839
Sep 15
45.90
30 Sep 15
+ 3.41
+ 9.66%
+ 10.56
+ 29.86%
969,209
Oct 15
47.20
30 Oct 15
+ 1.30
+ 3.66%
+ 11.85
+ 33.52%
826,035
Nov 15
51.81
30 Nov 15
+ 4.61
+ 13.04%
+ 16.46
+ 46.56%
1,028,173
Dec 15
53.41
31 Dec 15
+ 1.60
+ 4.53%
+ 18.06
+ 51.09%
1,311,663
Jan 16
51.94
29 Jan 16
-1.47
-2.75%
-1.47
-2.75%
1,404,380
Feb 16
53.03
29 Feb 16
+ 1.09
+ 2.04%
-0.38
-0.71%
1,140,136
Mar 16
53.94
31 Mar 16
+ 0.91
+ 1.70%
+ 0.53
+ 0.99%
810,468
Apr 16
54.00
29 Apr 16
+ 0.06
+ 0.11%
+ 0.59
+ 1.10%
385,270
May 16
58.15
31 May 16
+ 4.15
+ 7.77%
+ 4.74
+ 8.87%
711,866
Jun 16
53.15
30 Jun 16
-5.00
-9.36%
-0.26
-0.49%
917,181
Jul 16
62.02
29 Jul 16
+ 8.87
+ 16.61%
+ 8.61
+ 16.12%
802,611
Aug 16
61.53
31 Aug 16
-0.49
-0.92%
+ 8.12
+ 15.20%
488,918
Sep 16
62.24
30 Sep 16
+ 0.71
+ 1.33%
+ 8.83
+ 16.53%
751,231
Oct 16
65.11
31 Oct 16
+ 2.87
+ 5.37%
+ 11.70
+ 21.91%
784,498
Nov 16
64.66
30 Nov 16
-0.45
-0.84%
+ 11.25
+ 21.06%
736,724
Dec 16
66.72
30 Dec 16
+ 2.06
+ 3.86%
+ 13.31
+ 24.92%
587,572
Jan 17
69.00
31 Jan 17
+ 2.28
+ 3.42%
+ 2.28
+ 3.42%
561,916
Feb 17
65.30
28 Feb 17
-3.70
-5.55%
-1.42
-2.13%
779,429
Mar 17
71.88
31 Mar 17
+ 6.58
+ 9.86%
+ 5.16
+ 7.73%
896,133
Apr 17
77.80
28 Apr 17
+ 5.92
+ 8.87%
+ 11.08
+ 16.61%
836,997
May 17
79.32
31 May 17
+ 1.52
+ 2.28%
+ 12.60
+ 18.88%
805,541
Jun 17
72.29
30 Jun 17
-7.03
-10.54%
+ 5.57
+ 8.35%
947,448
Jul 17
72.95
31 Jul 17
+ 0.66
+ 0.99%
+ 6.23
+ 9.34%
713,569
Aug 17
71.50
31 Aug 17
-1.45
-2.17%
+ 4.78
+ 7.16%
541,708
Sep 17
76.51
29 Sep 17
+ 5.01
+ 7.51%
+ 9.79
+ 14.67%
839,903
Oct 17
75.15
31 Oct 17
-1.36
-2.04%
+ 8.43
+ 12.63%
477,381
Nov 17
69.84
30 Nov 17
-5.31
-7.96%
+ 3.12
+ 4.68%
862,296
Dec 17
69.61
29 Dec 17
-0.23
-0.34%
+ 2.89
+ 4.33%
651,520
Jan 18
81.60
31 Jan 18
+ 11.99
+ 17.22%
+ 11.99
+ 17.22%
943,394
Feb 18
79.20
28 Feb 18
-2.40
-3.45%
+ 9.59
+ 13.78%
1,133,317
Mar 18
78.25
29 Mar 18
-0.95
-1.36%
+ 8.64
+ 12.41%
1,069,817
Apr 18
82.30
30 Apr 18
+ 4.05
+ 5.82%
+ 12.69
+ 18.23%
707,785
May 18
86.20
31 May 18
+ 3.90
+ 5.60%
+ 16.59
+ 23.83%
831,436
Jun 18
88.30
29 Jun 18
+ 2.10
+ 3.02%
+ 18.69
+ 26.85%
1,499,142
Jul 18
84.95
31 Jul 18
-3.35
-4.81%
+ 15.34
+ 22.04%
1,498,719
Aug 18
88.95
31 Aug 18
+ 4.00
+ 5.75%
+ 19.34
+ 27.78%
727,863
Sep 18
88.60
28 Sep 18
-0.35
-0.50%
+ 18.99
+ 27.28%
1,237,989
Oct 18
85.15
31 Oct 18
-3.45
-4.96%
+ 15.54
+ 22.32%
1,789,823
Nov 18
80.35
30 Nov 18
-4.80
-6.90%
+ 10.74
+ 15.43%
964,172
Dec 18
72.70
31 Dec 18
-7.65
-10.99%
+ 3.09
+ 4.44%
1,076,450
Jan 19
83.65
31 Jan 19
+ 10.95
+ 15.06%
+ 10.95
+ 15.06%
1,268,260
Feb 19
90.65
28 Feb 19
+ 7.00
+ 9.63%
+ 17.95
+ 24.69%
1,167,453
Mar 19
95.40
29 Mar 19
+ 4.75
+ 6.53%
+ 22.70
+ 31.22%
1,298,142
Apr 19
97.30
30 Apr 19
+ 1.90
+ 2.61%
+ 24.60
+ 33.84%
1,217,780
May 19
90.85
31 May 19
-6.45
-8.87%
+ 18.15
+ 24.97%
1,077,418
Jun 19
105.40
28 Jun 19
+ 14.55
+ 20.01%
+ 32.70
+ 44.98%
1,405,781
Jul 19
112.10
31 Jul 19
+ 6.70
+ 9.22%
+ 39.40
+ 54.20%
1,377,550
Aug 19
108.60
30 Aug 19
-3.50
-4.81%
+ 35.90
+ 49.38%
1,085,805
Sep 19
104.80
30 Sep 19
-3.80
-5.23%
+ 32.10
+ 44.15%
1,220,199
Oct 19
98.45
31 Oct 19
-6.35
-8.73%
+ 25.75
+ 35.42%
1,559,555
Nov 19
104.80
29 Nov 19
+ 6.35
+ 8.73%
+ 32.10
+ 44.15%
839,080
Dec 19
112.50
31 Dec 19
+ 7.70
+ 10.59%
+ 39.80
+ 54.75%
1,268,348
Jan 20
111.60
31 Jan 20
-0.90
-0.80%
-0.90
-0.80%
1,083,672
Feb 20
100.30
28 Feb 20
-11.30
-10.04%
-12.20
-10.84%
1,445,401
Mar 20
65.45
31 Mar 20
-34.85
-30.98%
-47.05
-41.82%
2,786,806
Apr 20
65.70
30 Apr 20
+ 0.25
+ 0.22%
-46.80
-41.60%
1,618,584
May 20
72.20
29 May 20
+ 6.50
+ 5.78%
-40.30
-35.82%
1,305,012
Jun 20
76.55
30 Jun 20
+ 4.35
+ 3.87%
-35.95
-31.96%
1,641,206
Jul 20
66.20
31 Jul 20
-10.35
-9.20%
-46.30
-41.16%
1,809,471
Aug 20
72.65
31 Aug 20
+ 6.45
+ 5.73%
-39.85
-35.42%
1,148,090
Sep 20
81.00
30 Sep 20
+ 8.35
+ 7.42%
-31.50
-28.00%
1,642,098
Oct 20
68.65
30 Oct 20
-12.35
-10.98%
-43.85
-38.98%
1,479,006
Nov 20
89.30
30 Nov 20
+ 20.65
+ 18.36%
-23.20
-20.62%
1,232,153
Dec 20
92.65
31 Dec 20
+ 3.35
+ 2.98%
-19.85
-17.64%
949,789
Jan 21
87.10
29 Jan 21
-5.55
-5.99%
-5.55
-5.99%
883,021
Feb 21
91.55
26 Feb 21
+ 4.45
+ 4.80%
-1.10
-1.19%
896,541
Mar 21
100.10
31 Mar 21
+ 8.55
+ 9.23%
+ 7.45
+ 8.04%
1,155,564
Apr 21
104.10
30 Apr 21
+ 4.00
+ 4.32%
+ 11.45
+ 12.36%
929,975
May 21
101.50
31 May 21
-2.60
-2.81%
+ 8.85
+ 9.55%
688,448
Jun 21
111.80
30 Jun 21
+ 10.30
+ 11.12%
+ 19.15
+ 20.67%
904,919
Jul 21
134.00
30 Jul 21
+ 22.20
+ 23.96%
+ 41.35
+ 44.63%
930,267
Aug 21
139.50
31 Aug 21
+ 5.50
+ 5.94%
+ 46.85
+ 50.57%
809,374
Sep 21
127.10
30 Sep 21
-12.40
-13.38%
+ 34.45
+ 37.18%
744,793
Oct 21
139.20
29 Oct 21
+ 12.10
+ 13.06%
+ 46.55
+ 50.24%
888,636
Nov 21
146.00
30 Nov 21
+ 6.80
+ 7.34%
+ 53.35
+ 57.58%
874,581
Dec 21
158.50
31 Dec 21
+ 12.50
+ 13.49%
+ 65.85
+ 71.07%
751,272
Jan 22
143.30
31 Jan 22
-15.20
-9.59%
-15.20
-9.59%
730,077
Feb 22
136.20
28 Feb 22
-7.10
-4.48%
-22.30
-14.07%
935,910
Mar 22
137.50
31 Mar 22
+ 1.30
+ 0.82%
-21.00
-13.25%
955,140
Apr 22
129.30
29 Apr 22
-8.20
-5.17%
-29.20
-18.42%
568,878
May 22
124.00
31 May 22
-5.30
-3.34%
-34.50
-21.77%
719,322
Jun 22
103.80
30 Jun 22
-20.20
-12.74%
-54.70
-34.51%
899,241
Jul 22
131.60
29 Jul 22
+ 27.80
+ 17.54%
-26.90
-16.97%
940,258
Aug 22
123.10
31 Aug 22
-8.50
-5.36%
-35.40
-22.33%
555,850
Sep 22
113.70
30 Sep 22
-9.40
-5.93%
-44.80
-28.26%
834,107
Oct 22
118.30
31 Oct 22
+ 4.60
+ 2.90%
-40.20
-25.36%
846,456
Nov 22
119.50
30 Nov 22
+ 1.20
+ 0.76%
-39.00
-24.61%
752,116
Dec 22
116.80
30 Dec 22
-2.70
-1.70%
-41.70
-26.31%
699,667
Jan 23
140.70
31 Jan 23
+ 23.90
+ 20.46%
+ 23.90
+ 20.46%
703,155
Feb 23
148.00
28 Feb 23
+ 7.30
+ 6.25%
+ 31.20
+ 26.71%
650,358
Mar 23
146.90
31 Mar 23
-1.10
-0.94%
+ 30.10
+ 25.77%
874,434
Apr 23
154.00
28 Apr 23
+ 7.10
+ 6.08%
+ 37.20
+ 31.85%
489,542
May 23
149.60
31 May 23
-4.40
-3.77%
+ 32.80
+ 28.08%
740,242
Jun 23
144.30
30 Jun 23
-5.30
-4.54%
+ 27.50
+ 23.54%
1,014,234
Jul 23
131.00
31 Jul 23
-13.30
-11.39%
+ 14.20
+ 12.16%
683,500
Aug 23
131.30
31 Aug 23
+ 0.30
+ 0.26%
+ 14.50
+ 12.41%
597,528
Sep 23
124.60
29 Sep 23
-6.70
-5.74%
+ 7.80
+ 6.68%
972,324
Oct 23
111.30
31 Oct 23
-13.30
-11.39%
-5.50
-4.71%
898,636
Nov 23
125.50
30 Nov 23
+ 14.20
+ 12.16%
+ 8.70
+ 7.45%
886,080
Dec 23
134.60
29 Dec 23
+ 9.10
+ 7.79%
+ 17.80
+ 15.24%
605,147
Jan 24
143.80
31 Jan 24
+ 9.20
+ 6.84%
+ 9.20
+ 6.84%
672,185
Feb 24
135.70
29 Feb 24
-8.10
-6.02%
+ 1.10
+ 0.82%
675,083
Mar 24
135.20
28 Mar 24
-0.50
-0.37%
+ 0.60
+ 0.45%
691,510
Apr 24
110.70
30 Apr 24
-24.50
-18.20%
-23.90
-17.76%
868,087
May 24
117.70
31 May 24
+ 7.00
+ 5.20%
-16.90
-12.56%
924,069
Jun 24
102.50
28 Jun 24
-15.20
-11.29%
-32.10
-23.85%
1,195,176
Jul 24
101.80
31 Jul 24
-0.70
-0.52%
-32.80
-24.37%
1,135,663
Aug 24
101.60
30 Aug 24
-0.20
-0.15%
-33.00
-24.52%
610,638
Sep 24
100.10
30 Sep 24
-1.50
-1.11%
-34.50
-25.63%
1,002,878
Oct 24
77.70
31 Oct 24
-22.40
-16.64%
-56.90
-42.27%
1,042,859
Nov 24
75.45
29 Nov 24
-2.25
-1.67%
-59.15
-43.95%
955,984
Dec 24
79.05
31 Dec 24
+ 3.60
+ 2.67%
-55.55
-41.27%
748,780
Jan 25
89.25
31 Jan 25
+ 10.20
+ 12.90%
+ 10.20
+ 12.90%
781,094
Feb 25
87.70
28 Feb 25
-1.55
-1.96%
+ 8.65
+ 10.94%
733,357
Mar 25
89.50
31 Mar 25
+ 1.80
+ 2.28%
+ 10.45
+ 13.22%
1,381,396
Apr 25
73.95
30 Apr 25
-15.55
-19.67%
-5.10
-6.45%
1,417,479
May 25
73.20
30 May 25
-0.75
-0.95%
-5.85
-7.40%
1,166,630
Jun 25
74.45
30 Jun 25
+ 1.25
+ 1.58%
-4.60
-5.82%
906,137
Jul 25
71.65
31 Jul 25
-2.80
-3.54%
-7.40
-9.36%
1,065,895
Aug 25
65.90
29 Aug 25
-5.75
-7.27%
-13.15
-16.64%
723,193
Sep 25
69.90
30 Sep 25
+ 4.00
+ 5.06%
-9.15
-11.57%
1,276,804
Oct 25
71.45
31 Oct 25
+ 1.55
+ 1.96%
-7.60
-9.61%
1,419,600
Nov 25
67.25
28 Nov 25
-4.20
-5.31%
-11.80
-14.93%
1,127,051
Dec 25
72.45
31 Dec 25
+ 5.20
+ 6.58%
-6.60
-8.35%
1,000,322
Jan 26
82.60
30 Jan 26
+ 10.15
+ 14.01%
+ 10.15
+ 14.01%
1,248,555
Feb 26
63.55
27 Feb 26
-19.05
-26.29%
-8.90
-12.28%
2,450,159
Mar 26
52.40
31 Mar 26
-11.15
-15.39%
-20.05
-27.67%
2,535,937
Apr 26
56.50
30 Apr 26
+ 4.10
+ 5.66%
-15.95
-22.02%
2,624,126
May 26
65.00
29 May 26
+ 8.50
+ 11.73%
-7.45
-10.28%
2,730,372
Jun 26
53.00
30 Jun 26
-12.00
-16.56%
-19.45
-26.85%
2,837,927
Jul 26
75.10
31 Jul 26
+ 22.10
+ 30.50%
+ 2.65
+ 3.66%
2,931,507
Aug 26
74.80
26 Aug 26
-0.30
-0.41%
+ 2.35
+ 3.24%
2,961,356
Sep 26
82.00
30 Sep 26
+ 7.20
+ 9.94%
+ 9.55
+ 13.18%
3,100,054
Oct 26
84.30
20 Oct 26
+ 2.30
+ 3.17%
+ 11.85
+ 16.36%
3,144,636

Alten SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.50 ( 31 Dec 09 )
24.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 26.08% )
13,377,890
Calendar Year End ( 2011 )
24.58 ( 31 Dec 10 )
18.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.39 )
Cum % Mvmt ( -26.01% )
14,459,357
Calendar Year End ( 2012 )
18.19 ( 30 Dec 11 )
26.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.96 )
Cum % Mvmt ( + 43.76% )
11,791,132
Calendar Year End ( 2013 )
26.15 ( 31 Dec 12 )
33.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 26.20% )
12,757,534
Calendar Year End ( 2014 )
33.00 ( 31 Dec 13 )
35.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 7.12% )
8,336,853
Calendar Year End ( 2015 )
35.35 ( 31 Dec 14 )
53.41 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 51.09% )
10,097,004
Calendar Year End ( 2016 )
53.41 ( 31 Dec 15 )
66.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.31 )
Cum % Mvmt ( + 24.92% )
9,520,855
Calendar Year End ( 2017 )
66.72 ( 30 Dec 16 )
69.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 4.33% )
8,913,841
Calendar Year End ( 2018 )
69.61 ( 29 Dec 17 )
72.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 4.44% )
13,479,907
Calendar Year End ( 2019 )
72.70 ( 31 Dec 18 )
112.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.80 )
Cum % Mvmt ( + 54.75% )
14,785,371
Calendar Year End ( 2020 )
112.50 ( 31 Dec 19 )
92.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.85 )
Cum % Mvmt ( -17.64% )
18,141,288
Calendar Year End ( 2021 )
92.65 ( 31 Dec 20 )
158.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.85 )
Cum % Mvmt ( + 71.07% )
10,457,391
Calendar Year End ( 2022 )
158.50 ( 31 Dec 21 )
116.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.70 )
Cum % Mvmt ( -26.31% )
9,437,022
Calendar Year End ( 2023 )
116.80 ( 30 Dec 22 )
134.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 15.24% )
9,115,180
Calendar Year End ( 2024 )
134.60 ( 29 Dec 23 )
79.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.55 )
Cum % Mvmt ( -41.27% )
10,522,912
Calendar Year End ( 2025 )
79.05 ( 31 Dec 24 )
72.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -8.35% )
12,998,958
Calendar Year End ( 0 )
72.45 ( 31 Dec 25 )
84.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 16.36% )
4,393,191
Jan 10
20.77
29 Jan 10
+1.27
+ 6.51%
+ 1.27
+6.51%
1,201,686
Feb 10
19.92
26 Feb 10
-0.85
-4.33%
+ 0.42
+2.18%
776,370
Mar 10
20.86
31 Mar 10
+0.94
+ 4.82%
+ 1.36
+7.00%
1,482,458
Apr 10
22.06
30 Apr 10
+1.19
+ 6.10%
+ 2.56
+13.10%
945,715
May 10
21.56
31 May 10
-0.50
-2.54%
+ 2.06
+10.56%
1,778,108
Jun 10
20.03
30 Jun 10
-1.53
-7.85%
+ 0.53
+2.72%
997,108
Jul 10
22.55
30 Jul 10
+2.52
+ 12.92%
+ 3.05
+15.64%
978,331
Aug 10
19.55
31 Aug 10
-3.00
-15.38%
+ 0.05
+0.26%
841,556
Sep 10
23.77
30 Sep 10
+4.23
+ 21.67%
+ 4.27
+21.92%
1,473,650
Oct 10
24.00
29 Oct 10
+0.22
+ 1.13%
+ 4.50
+23.05%
934,618
Nov 10
23.57
30 Nov 10
-0.43
-2.21%
+ 4.07
+20.85%
1,093,512
Dec 10
24.58
31 Dec 10
+1.02
+ 5.23%
+ 5.08
+26.08%
874,778
Jan 11
25.40
31 Jan 11
+0.82
+ 3.32%
+ 0.82
+3.32%
1,042,598
Feb 11
26.55
28 Feb 11
+1.15
+ 4.66%
+ 1.96
+7.97%
879,478
Mar 11
26.61
31 Mar 11
+0.07
+ 0.26%
+ 2.03
+8.24%
1,047,995
Apr 11
27.69
29 Apr 11
+1.08
+ 4.41%
+ 3.11
+12.65%
700,429
May 11
27.63
31 May 11
-0.07
-0.26%
+ 3.05
+12.39%
1,098,712
Jun 11
27.43
30 Jun 11
-0.19
-0.79%
+ 2.85
+11.59%
847,764
Jul 11
26.00
29 Jul 11
-1.43
-5.84%
+ 1.42
+5.76%
888,256
Aug 11
23.87
31 Aug 11
-2.13
-8.66%
-0.71
-2.91%
1,875,200
Sep 11
20.40
30 Sep 11
-3.48
-14.13%
-4.19
-17.04%
1,712,732
Oct 11
20.62
31 Oct 11
+0.23
+ 0.92%
-3.96
-16.13%
1,348,871
Nov 11
20.49
30 Nov 11
-0.13
-0.53%
-4.09
-16.66%
1,300,053
Dec 11
18.19
30 Dec 11
-2.30
-9.36%
-6.39
-26.01%
1,717,269
Jan 12
21.14
31 Jan 12
+2.94
+ 16.19%
+ 2.94
+16.19%
1,156,882
Feb 12
24.83
29 Feb 12
+3.69
+ 20.29%
+ 6.64
+36.48%
1,387,557
Mar 12
23.88
30 Mar 12
-0.95
-5.20%
+ 5.69
+31.28%
1,553,723
Apr 12
21.93
30 Apr 12
-1.95
-10.72%
+ 3.74
+20.56%
691,262
May 12
21.72
31 May 12
-0.21
-1.15%
+ 3.53
+19.41%
643,874
Jun 12
21.88
29 Jun 12
+0.16
+ 0.85%
+ 3.68
+20.26%
1,904,608
Jul 12
22.95
31 Jul 12
+1.08
+ 5.91%
+ 4.76
+26.17%
875,612
Aug 12
23.88
31 Aug 12
+0.93
+ 5.11%
+ 5.69
+31.28%
595,023
Sep 12
24.89
28 Sep 12
+1.01
+ 5.55%
+ 6.70
+36.83%
681,265
Oct 12
24.26
31 Oct 12
-0.63
-3.44%
+ 6.07
+33.40%
1,255,943
Nov 12
25.41
30 Nov 12
+1.14
+ 6.27%
+ 7.22
+39.66%
573,671
Dec 12
26.15
31 Dec 12
+0.74
+ 4.10%
+ 7.96
+43.76%
471,712
Jan 13
28.30
31 Jan 13
+2.15
+ 8.22%
+ 2.15
+8.22%
1,167,413
Feb 13
30.55
28 Feb 13
+2.25
+ 8.60%
+ 4.40
+16.83%
1,513,365
Mar 13
30.90
28 Mar 13
+0.35
+ 1.34%
+ 4.75
+18.16%
1,436,770
Apr 13
27.36
30 Apr 13
-3.54
-13.54%
+ 1.21
+4.63%
1,574,958
May 13
28.79
31 May 13
+1.43
+ 5.47%
+ 2.64
+10.10%
1,529,868
Jun 13
26.23
28 Jun 13
-2.56
-9.79%
+ 0.08
+0.31%
808,536
Jul 13
28.00
31 Jul 13
+1.77
+ 6.77%
+ 1.85
+7.07%
756,131
Aug 13
30.46
30 Aug 13
+2.46
+ 9.41%
+ 4.31
+16.48%
489,082
Sep 13
31.65
30 Sep 13
+1.19
+ 4.55%
+ 5.50
+21.03%
1,184,651
Oct 13
33.37
31 Oct 13
+1.72
+ 6.58%
+ 7.22
+27.61%
1,229,515
Nov 13
32.80
29 Nov 13
-0.57
-2.18%
+ 6.65
+25.43%
537,237
Dec 13
33.00
31 Dec 13
+0.20
+ 0.76%
+ 6.85
+26.20%
530,008
Jan 14
33.44
31 Jan 14
+0.44
+ 1.35%
+ 0.44
+1.35%
727,154
Feb 14
38.62
28 Feb 14
+5.17
+ 15.68%
+ 5.62
+17.03%
726,621
Mar 14
38.98
31 Mar 14
+0.36
+ 1.09%
+ 5.98
+18.12%
1,297,847
Apr 14
36.78
30 Apr 14
-2.19
-6.65%
+ 3.78
+11.47%
663,051
May 14
37.67
30 May 14
+0.88
+ 2.68%
+ 4.67
+14.15%
815,660
Jun 14
34.71
30 Jun 14
-2.96
-8.98%
+ 1.71
+5.17%
813,492
Jul 14
35.99
31 Jul 14
+1.29
+ 3.91%
+ 2.99
+9.08%
657,022
Aug 14
34.17
29 Aug 14
-1.83
-5.53%
+ 1.17
+3.55%
456,331
Sep 14
33.96
30 Sep 14
-0.21
-0.65%
+ 0.96
+2.89%
623,286
Oct 14
34.12
31 Oct 14
+0.16
+ 0.50%
+ 1.12
+3.39%
753,469
Nov 14
35.50
28 Nov 14
+1.38
+ 4.18%
+ 2.50
+7.58%
394,913
Dec 14
35.35
31 Dec 14
-0.15
-0.45%
+ 2.35
+7.12%
408,007
Jan 15
37.15
30 Jan 15
+1.80
+ 5.09%
+ 1.80
+5.09%
489,502
Feb 15
40.03
27 Feb 15
+2.88
+ 8.15%
+ 4.68
+13.24%
618,387
Mar 15
42.72
31 Mar 15
+2.69
+ 7.60%
+ 7.37
+20.83%
966,434
Apr 15
43.58
30 Apr 15
+0.87
+ 2.46%
+ 8.24
+23.30%
916,934
May 15
42.87
29 May 15
-0.72
-2.02%
+ 7.52
+21.27%
504,472
Jun 15
41.67
30 Jun 15
-1.20
-3.41%
+ 6.32
+17.86%
1,063,821
Jul 15
45.88
31 Jul 15
+4.22
+ 11.92%
+ 10.53
+29.79%
850,535
Aug 15
42.49
31 Aug 15
-3.39
-9.59%
+ 7.14
+20.20%
551,839
Sep 15
45.90
30 Sep 15
+3.41
+ 9.66%
+ 10.56
+29.86%
969,209
Oct 15
47.20
30 Oct 15
+1.30
+ 3.66%
+ 11.85
+33.52%
826,035
Nov 15
51.81
30 Nov 15
+4.61
+ 13.04%
+ 16.46
+46.56%
1,028,173
Dec 15
53.41
31 Dec 15
+1.60
+ 4.53%
+ 18.06
+51.09%
1,311,663
Jan 16
51.94
29 Jan 16
-1.47
-2.75%
-1.47
-2.75%
1,404,380
Feb 16
53.03
29 Feb 16
+1.09
+ 2.04%
-0.38
-0.71%
1,140,136
Mar 16
53.94
31 Mar 16
+0.91
+ 1.70%
+ 0.53
+0.99%
810,468
Apr 16
54.00
29 Apr 16
+0.06
+ 0.11%
+ 0.59
+1.10%
385,270
May 16
58.15
31 May 16
+4.15
+ 7.77%
+ 4.74
+8.87%
711,866
Jun 16
53.15
30 Jun 16
-5.00
-9.36%
-0.26
-0.49%
917,181
Jul 16
62.02
29 Jul 16
+8.87
+ 16.61%
+ 8.61
+16.12%
802,611
Aug 16
61.53
31 Aug 16
-0.49
-0.92%
+ 8.12
+15.20%
488,918
Sep 16
62.24
30 Sep 16
+0.71
+ 1.33%
+ 8.83
+16.53%
751,231
Oct 16
65.11
31 Oct 16
+2.87
+ 5.37%
+ 11.70
+21.91%
784,498
Nov 16
64.66
30 Nov 16
-0.45
-0.84%
+ 11.25
+21.06%
736,724
Dec 16
66.72
30 Dec 16
+2.06
+ 3.86%
+ 13.31
+24.92%
587,572
Jan 17
69.00
31 Jan 17
+2.28
+ 3.42%
+ 2.28
+3.42%
561,916
Feb 17
65.30
28 Feb 17
-3.70
-5.55%
-1.42
-2.13%
779,429
Mar 17
71.88
31 Mar 17
+6.58
+ 9.86%
+ 5.16
+7.73%
896,133
Apr 17
77.80
28 Apr 17
+5.92
+ 8.87%
+ 11.08
+16.61%
836,997
May 17
79.32
31 May 17
+1.52
+ 2.28%
+ 12.60
+18.88%
805,541
Jun 17
72.29
30 Jun 17
-7.03
-10.54%
+ 5.57
+8.35%
947,448
Jul 17
72.95
31 Jul 17
+0.66
+ 0.99%
+ 6.23
+9.34%
713,569
Aug 17
71.50
31 Aug 17
-1.45
-2.17%
+ 4.78
+7.16%
541,708
Sep 17
76.51
29 Sep 17
+5.01
+ 7.51%
+ 9.79
+14.67%
839,903
Oct 17
75.15
31 Oct 17
-1.36
-2.04%
+ 8.43
+12.63%
477,381
Nov 17
69.84
30 Nov 17
-5.31
-7.96%
+ 3.12
+4.68%
862,296
Dec 17
69.61
29 Dec 17
-0.23
-0.34%
+ 2.89
+4.33%
651,520
Jan 18
81.60
31 Jan 18
+11.99
+ 17.22%
+ 11.99
+17.22%
943,394
Feb 18
79.20
28 Feb 18
-2.40
-3.45%
+ 9.59
+13.78%
1,133,317
Mar 18
78.25
29 Mar 18
-0.95
-1.36%
+ 8.64
+12.41%
1,069,817
Apr 18
82.30
30 Apr 18
+4.05
+ 5.82%
+ 12.69
+18.23%
707,785
May 18
86.20
31 May 18
+3.90
+ 5.60%
+ 16.59
+23.83%
831,436
Jun 18
88.30
29 Jun 18
+2.10
+ 3.02%
+ 18.69
+26.85%
1,499,142
Jul 18
84.95
31 Jul 18
-3.35
-4.81%
+ 15.34
+22.04%
1,498,719
Aug 18
88.95
31 Aug 18
+4.00
+ 5.75%
+ 19.34
+27.78%
727,863
Sep 18
88.60
28 Sep 18
-0.35
-0.50%
+ 18.99
+27.28%
1,237,989
Oct 18
85.15
31 Oct 18
-3.45
-4.96%
+ 15.54
+22.32%
1,789,823
Nov 18
80.35
30 Nov 18
-4.80
-6.90%
+ 10.74
+15.43%
964,172
Dec 18
72.70
31 Dec 18
-7.65
-10.99%
+ 3.09
+4.44%
1,076,450
Jan 19
83.65
31 Jan 19
+10.95
+ 15.06%
+ 10.95
+15.06%
1,268,260
Feb 19
90.65
28 Feb 19
+7.00
+ 9.63%
+ 17.95
+24.69%
1,167,453
Mar 19
95.40
29 Mar 19
+4.75
+ 6.53%
+ 22.70
+31.22%
1,298,142
Apr 19
97.30
30 Apr 19
+1.90
+ 2.61%
+ 24.60
+33.84%
1,217,780
May 19
90.85
31 May 19
-6.45
-8.87%
+ 18.15
+24.97%
1,077,418
Jun 19
105.40
28 Jun 19
+14.55
+ 20.01%
+ 32.70
+44.98%
1,405,781
Jul 19
112.10
31 Jul 19
+6.70
+ 9.22%
+ 39.40
+54.20%
1,377,550
Aug 19
108.60
30 Aug 19
-3.50
-4.81%
+ 35.90
+49.38%
1,085,805
Sep 19
104.80
30 Sep 19
-3.80
-5.23%
+ 32.10
+44.15%
1,220,199
Oct 19
98.45
31 Oct 19
-6.35
-8.73%
+ 25.75
+35.42%
1,559,555
Nov 19
104.80
29 Nov 19
+6.35
+ 8.73%
+ 32.10
+44.15%
839,080
Dec 19
112.50
31 Dec 19
+7.70
+ 10.59%
+ 39.80
+54.75%
1,268,348
Jan 20
111.60
31 Jan 20
-0.90
-0.80%
-0.90
-0.80%
1,083,672
Feb 20
100.30
28 Feb 20
-11.30
-10.04%
-12.20
-10.84%
1,445,401
Mar 20
65.45
31 Mar 20
-34.85
-30.98%
-47.05
-41.82%
2,786,806
Apr 20
65.70
30 Apr 20
+0.25
+ 0.22%
-46.80
-41.60%
1,618,584
May 20
72.20
29 May 20
+6.50
+ 5.78%
-40.30
-35.82%
1,305,012
Jun 20
76.55
30 Jun 20
+4.35
+ 3.87%
-35.95
-31.96%
1,641,206
Jul 20
66.20
31 Jul 20
-10.35
-9.20%
-46.30
-41.16%
1,809,471
Aug 20
72.65
31 Aug 20
+6.45
+ 5.73%
-39.85
-35.42%
1,148,090
Sep 20
81.00
30 Sep 20
+8.35
+ 7.42%
-31.50
-28.00%
1,642,098
Oct 20
68.65
30 Oct 20
-12.35
-10.98%
-43.85
-38.98%
1,479,006
Nov 20
89.30
30 Nov 20
+20.65
+ 18.36%
-23.20
-20.62%
1,232,153
Dec 20
92.65
31 Dec 20
+3.35
+ 2.98%
-19.85
-17.64%
949,789
Jan 21
87.10
29 Jan 21
-5.55
-5.99%
-5.55
-5.99%
883,021
Feb 21
91.55
26 Feb 21
+4.45
+ 4.80%
-1.10
-1.19%
896,541
Mar 21
100.10
31 Mar 21
+8.55
+ 9.23%
+ 7.45
+8.04%
1,155,564
Apr 21
104.10
30 Apr 21
+4.00
+ 4.32%
+ 11.45
+12.36%
929,975
May 21
101.50
31 May 21
-2.60
-2.81%
+ 8.85
+9.55%
688,448
Jun 21
111.80
30 Jun 21
+10.30
+ 11.12%
+ 19.15
+20.67%
904,919
Jul 21
134.00
30 Jul 21
+22.20
+ 23.96%
+ 41.35
+44.63%
930,267
Aug 21
139.50
31 Aug 21
+5.50
+ 5.94%
+ 46.85
+50.57%
809,374
Sep 21
127.10
30 Sep 21
-12.40
-13.38%
+ 34.45
+37.18%
744,793
Oct 21
139.20
29 Oct 21
+12.10
+ 13.06%
+ 46.55
+50.24%
888,636
Nov 21
146.00
30 Nov 21
+6.80
+ 7.34%
+ 53.35
+57.58%
874,581
Dec 21
158.50
31 Dec 21
+12.50
+ 13.49%
+ 65.85
+71.07%
751,272
Jan 22
143.30
31 Jan 22
-15.20
-9.59%
-15.20
-9.59%
730,077
Feb 22
136.20
28 Feb 22
-7.10
-4.48%
-22.30
-14.07%
935,910
Mar 22
137.50
31 Mar 22
+1.30
+ 0.82%
-21.00
-13.25%
955,140
Apr 22
129.30
29 Apr 22
-8.20
-5.17%
-29.20
-18.42%
568,878
May 22
124.00
31 May 22
-5.30
-3.34%
-34.50
-21.77%
719,322
Jun 22
103.80
30 Jun 22
-20.20
-12.74%
-54.70
-34.51%
899,241
Jul 22
131.60
29 Jul 22
+27.80
+ 17.54%
-26.90
-16.97%
940,258
Aug 22
123.10
31 Aug 22
-8.50
-5.36%
-35.40
-22.33%
555,850
Sep 22
113.70
30 Sep 22
-9.40
-5.93%
-44.80
-28.26%
834,107
Oct 22
118.30
31 Oct 22
+4.60
+ 2.90%
-40.20
-25.36%
846,456
Nov 22
119.50
30 Nov 22
+1.20
+ 0.76%
-39.00
-24.61%
752,116
Dec 22
116.80
30 Dec 22
-2.70
-1.70%
-41.70
-26.31%
699,667
Jan 23
140.70
31 Jan 23
+23.90
+ 20.46%
+ 23.90
+20.46%
703,155
Feb 23
148.00
28 Feb 23
+7.30
+ 6.25%
+ 31.20
+26.71%
650,358
Mar 23
146.90
31 Mar 23
-1.10
-0.94%
+ 30.10
+25.77%
874,434
Apr 23
154.00
28 Apr 23
+7.10
+ 6.08%
+ 37.20
+31.85%
489,542
May 23
149.60
31 May 23
-4.40
-3.77%
+ 32.80
+28.08%
740,242
Jun 23
144.30
30 Jun 23
-5.30
-4.54%
+ 27.50
+23.54%
1,014,234
Jul 23
131.00
31 Jul 23
-13.30
-11.39%
+ 14.20
+12.16%
683,500
Aug 23
131.30
31 Aug 23
+0.30
+ 0.26%
+ 14.50
+12.41%
597,528
Sep 23
124.60
29 Sep 23
-6.70
-5.74%
+ 7.80
+6.68%
972,324
Oct 23
111.30
31 Oct 23
-13.30
-11.39%
-5.50
-4.71%
898,636
Nov 23
125.50
30 Nov 23
+14.20
+ 12.16%
+ 8.70
+7.45%
886,080
Dec 23
134.60
29 Dec 23
+9.10
+ 7.79%
+ 17.80
+15.24%
605,147
Jan 24
143.80
31 Jan 24
+9.20
+ 6.84%
+ 9.20
+6.84%
672,185
Feb 24
135.70
29 Feb 24
-8.10
-6.02%
+ 1.10
+0.82%
675,083
Mar 24
135.20
28 Mar 24
-0.50
-0.37%
+ 0.60
+0.45%
691,510
Apr 24
110.70
30 Apr 24
-24.50
-18.20%
-23.90
-17.76%
868,087
May 24
117.70
31 May 24
+7.00
+ 5.20%
-16.90
-12.56%
924,069
Jun 24
102.50
28 Jun 24
-15.20
-11.29%
-32.10
-23.85%
1,195,176
Jul 24
101.80
31 Jul 24
-0.70
-0.52%
-32.80
-24.37%
1,135,663
Aug 24
101.60
30 Aug 24
-0.20
-0.15%
-33.00
-24.52%
610,638
Sep 24
100.10
30 Sep 24
-1.50
-1.11%
-34.50
-25.63%
1,002,878
Oct 24
77.70
31 Oct 24
-22.40
-16.64%
-56.90
-42.27%
1,042,859
Nov 24
75.45
29 Nov 24
-2.25
-1.67%
-59.15
-43.95%
955,984
Dec 24
79.05
31 Dec 24
+3.60
+ 2.67%
-55.55
-41.27%
748,780
Jan 25
89.25
31 Jan 25
+10.20
+ 12.90%
+ 10.20
+12.90%
781,094
Feb 25
87.70
28 Feb 25
-1.55
-1.96%
+ 8.65
+10.94%
733,357
Mar 25
89.50
31 Mar 25
+1.80
+ 2.28%
+ 10.45
+13.22%
1,381,396
Apr 25
73.95
30 Apr 25
-15.55
-19.67%
-5.10
-6.45%
1,417,479
May 25
73.20
30 May 25
-0.75
-0.95%
-5.85
-7.40%
1,166,630
Jun 25
74.45
30 Jun 25
+1.25
+ 1.58%
-4.60
-5.82%
906,137
Jul 25
71.65
31 Jul 25
-2.80
-3.54%
-7.40
-9.36%
1,065,895
Aug 25
65.90
29 Aug 25
-5.75
-7.27%
-13.15
-16.64%
723,193
Sep 25
69.90
30 Sep 25
+4.00
+ 5.06%
-9.15
-11.57%
1,276,804
Oct 25
71.45
31 Oct 25
+1.55
+ 1.96%
-7.60
-9.61%
1,419,600
Nov 25
67.25
28 Nov 25
-4.20
-5.31%
-11.80
-14.93%
1,127,051
Dec 25
72.45
31 Dec 25
+5.20
+ 6.58%
-6.60
-8.35%
1,000,322
Jan 26
82.60
30 Jan 26
+10.15
+ 14.01%
+ 10.15
+14.01%
1,248,555
Feb 26
63.55
27 Feb 26
-19.05
-26.29%
-8.90
-12.28%
2,450,159
Mar 26
52.40
31 Mar 26
-11.15
-15.39%
-20.05
-27.67%
2,535,937
Apr 26
56.50
30 Apr 26
+4.10
+ 5.66%
-15.95
-22.02%
2,624,126
May 26
65.00
29 May 26
+8.50
+ 11.73%
-7.45
-10.28%
2,730,372
Jun 26
53.00
30 Jun 26
-12.00
-16.56%
-19.45
-26.85%
2,837,927
Jul 26
75.10
31 Jul 26
+22.10
+ 30.50%
+ 2.65
+3.66%
2,931,507
Aug 26
74.80
26 Aug 26
-0.30
-0.41%
+ 2.35
+3.24%
2,961,356
Sep 26
82.00
30 Sep 26
+7.20
+ 9.94%
+ 9.55
+13.18%
3,100,054
Oct 26
84.30
20 Oct 26
+2.30
+ 3.17%
+ 11.85
+16.36%
3,144,636