FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Assystem SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Assystem SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Assystem SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.01 ( 31 Dec 09 )
13.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 70.41% )
Volume : 5,638,696
Calendar Year End ( 2011 )
13.65 ( 31 Dec 10 )
11.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -13.19% )
Volume : 6,256,124
Calendar Year End ( 2012 )
11.85 ( 30 Dec 11 )
14.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 25.65% )
Volume : 5,194,585
Calendar Year End ( 2013 )
14.89 ( 31 Dec 12 )
20.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.23 )
Cum % Mvmt ( + 35.12% )
Volume : 6,846,959
Calendar Year End ( 2014 )
20.12 ( 31 Dec 13 )
17.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -13.02% )
Volume : 5,778,910
Calendar Year End ( 2015 )
17.50 ( 31 Dec 14 )
24.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 37.31% )
Volume : 4,238,456
Calendar Year End ( 2016 )
24.03 ( 31 Dec 15 )
26.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 10.15% )
Volume : 2,813,142
Calendar Year End ( 2017 )
26.47 ( 30 Dec 16 )
29.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 13.03% )
Volume : 3,671,192
Calendar Year End ( 2018 )
29.92 ( 29 Dec 17 )
27.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -9.59% )
Volume : 1,686,603
Calendar Year End ( 2019 )
27.05 ( 31 Dec 18 )
32.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 19.41% )
Volume : 1,101,619
Calendar Year End ( 2020 )
32.30 ( 31 Dec 19 )
24.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -23.84% )
Volume : 1,646,787
Calendar Year End ( 2021 )
24.60 ( 31 Dec 20 )
37.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 52.44% )
Volume : 1,423,480
Calendar Year End ( 2022 )
37.50 ( 31 Dec 21 )
40.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 8.27% )
Volume : 999,866
Calendar Year End ( 2023 )
40.60 ( 30 Dec 22 )
49.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 21.92% )
Volume : 1,312,125
Calendar Year End ( 2024 )
49.50 ( 29 Dec 23 )
47.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -3.94% )
Volume : 3,699,125
Calendar Year End ( 2025 )
47.55 ( 31 Dec 24 )
42.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -10.20% )
Volume : 2,631,934
Calendar Year End ( 0 )
42.70 ( 31 Dec 25 )
34.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -18.15% )
Volume : 268,475
Jan 10
8.55
29 Jan 10
+ 0.54
+ 6.74%
+ 0.54
+ 6.74%
435,700
Feb 10
9.40
26 Feb 10
+ 0.85
+ 10.61%
+ 1.39
+ 17.35%
517,074
Mar 10
11.18
31 Mar 10
+ 1.78
+ 22.22%
+ 3.17
+ 39.58%
715,511
Apr 10
11.65
30 Apr 10
+ 0.47
+ 5.87%
+ 3.64
+ 45.44%
470,458
May 10
11.85
31 May 10
+ 0.20
+ 2.50%
+ 3.84
+ 47.94%
684,148
Jun 10
13.10
30 Jun 10
+ 1.25
+ 15.61%
+ 5.09
+ 63.55%
735,678
Jul 10
11.88
30 Jul 10
-1.22
-15.23%
+ 3.87
+ 48.31%
300,477
Aug 10
11.61
31 Aug 10
-0.27
-3.37%
+ 3.60
+ 44.94%
221,042
Sep 10
12.46
30 Sep 10
+ 0.85
+ 10.61%
+ 4.45
+ 55.56%
432,046
Oct 10
13.25
29 Oct 10
+ 0.79
+ 9.86%
+ 5.24
+ 65.42%
385,197
Nov 10
13.16
30 Nov 10
-0.09
-1.12%
+ 5.15
+ 64.29%
443,844
Dec 10
13.65
31 Dec 10
+ 0.49
+ 6.12%
+ 5.64
+ 70.41%
297,521
Jan 11
14.90
31 Jan 11
+ 1.25
+ 9.16%
+ 1.25
+ 9.16%
440,897
Feb 11
17.10
28 Feb 11
+ 2.20
+ 16.12%
+ 3.45
+ 25.27%
1,002,457
Mar 11
15.55
31 Mar 11
-1.55
-11.36%
+ 1.90
+ 13.92%
900,302
Apr 11
17.69
29 Apr 11
+ 2.14
+ 15.68%
+ 4.04
+ 29.60%
665,733
May 11
17.65
31 May 11
-0.04
-0.29%
+ 4.00
+ 29.30%
346,893
Jun 11
17.65
30 Jun 11
+ 0.00
+ 0.00%
+ 4.00
+ 29.30%
416,972
Jul 11
15.91
29 Jul 11
-1.74
-12.75%
+ 2.26
+ 16.56%
334,029
Aug 11
15.00
31 Aug 11
-0.91
-6.67%
+ 1.35
+ 9.89%
483,829
Sep 11
12.47
30 Sep 11
-2.53
-18.53%
-1.18
-8.64%
479,225
Oct 11
13.15
31 Oct 11
+ 0.68
+ 4.98%
-0.50
-3.66%
277,809
Nov 11
12.04
30 Nov 11
-1.11
-8.13%
-1.61
-11.79%
444,179
Dec 11
11.85
30 Dec 11
-0.19
-1.39%
-1.80
-13.19%
463,799
Jan 12
13.77
31 Jan 12
+ 1.92
+ 16.20%
+ 1.92
+ 16.20%
956,490
Feb 12
14.72
29 Feb 12
+ 0.95
+ 8.02%
+ 2.87
+ 24.22%
488,217
Mar 12
16.86
30 Mar 12
+ 2.14
+ 18.06%
+ 5.01
+ 42.28%
788,654
Apr 12
15.99
30 Apr 12
-0.87
-7.34%
+ 4.14
+ 34.94%
299,965
May 12
13.31
31 May 12
-2.68
-22.62%
+ 1.46
+ 12.32%
290,540
Jun 12
12.96
29 Jun 12
-0.35
-2.95%
+ 1.11
+ 9.37%
328,972
Jul 12
14.90
31 Jul 12
+ 1.94
+ 16.37%
+ 3.05
+ 25.74%
302,123
Aug 12
15.50
31 Aug 12
+ 0.60
+ 5.06%
+ 3.65
+ 30.80%
130,982
Sep 12
14.09
28 Sep 12
-1.41
-11.90%
+ 2.24
+ 18.90%
369,813
Oct 12
14.31
31 Oct 12
+ 0.22
+ 1.86%
+ 2.46
+ 20.76%
539,299
Nov 12
14.75
30 Nov 12
+ 0.44
+ 3.71%
+ 2.90
+ 24.47%
462,138
Dec 12
14.89
31 Dec 12
+ 0.14
+ 1.18%
+ 3.04
+ 25.65%
237,392
Jan 13
16.57
31 Jan 13
+ 1.68
+ 11.28%
+ 1.68
+ 11.28%
504,139
Feb 13
16.38
28 Feb 13
-0.19
-1.28%
+ 1.49
+ 10.01%
442,635
Mar 13
16.30
28 Mar 13
-0.08
-0.54%
+ 1.41
+ 9.47%
408,464
Apr 13
16.14
30 Apr 13
-0.16
-1.07%
+ 1.25
+ 8.39%
410,726
May 13
16.89
31 May 13
+ 0.75
+ 5.04%
+ 2.00
+ 13.43%
2,070,032
Jun 13
15.53
28 Jun 13
-1.36
-9.13%
+ 0.64
+ 4.30%
296,385
Jul 13
16.13
31 Jul 13
+ 0.60
+ 4.03%
+ 1.24
+ 8.33%
303,946
Aug 13
17.17
30 Aug 13
+ 1.04
+ 6.98%
+ 2.28
+ 15.31%
223,535
Sep 13
18.12
30 Sep 13
+ 0.95
+ 6.38%
+ 3.23
+ 21.69%
524,373
Oct 13
20.06
31 Oct 13
+ 1.94
+ 13.03%
+ 5.17
+ 34.72%
648,791
Nov 13
20.28
29 Nov 13
+ 0.22
+ 1.48%
+ 5.39
+ 36.20%
450,282
Dec 13
20.12
31 Dec 13
-0.16
-1.07%
+ 5.23
+ 35.12%
563,651
Jan 14
20.68
31 Jan 14
+ 0.56
+ 2.78%
+ 0.56
+ 2.78%
1,323,780
Feb 14
22.03
28 Feb 14
+ 1.35
+ 6.71%
+ 1.91
+ 9.49%
1,030,919
Mar 14
22.25
31 Mar 14
+ 0.22
+ 1.09%
+ 2.13
+ 10.59%
439,564
Apr 14
23.16
30 Apr 14
+ 0.91
+ 4.52%
+ 3.04
+ 15.11%
288,691
May 14
22.53
30 May 14
-0.63
-3.13%
+ 2.41
+ 11.98%
303,871
Jun 14
22.39
30 Jun 14
-0.14
-0.70%
+ 2.27
+ 11.28%
456,710
Jul 14
21.45
31 Jul 14
-0.94
-4.67%
+ 1.33
+ 6.61%
193,393
Aug 14
19.06
29 Aug 14
-2.39
-11.88%
-1.06
-5.27%
347,362
Sep 14
16.65
30 Sep 14
-2.41
-11.98%
-3.47
-17.25%
600,107
Oct 14
16.10
31 Oct 14
-0.55
-2.73%
-4.02
-19.98%
342,253
Nov 14
17.03
28 Nov 14
+ 0.93
+ 4.62%
-3.09
-15.36%
202,003
Dec 14
17.50
31 Dec 14
+ 0.47
+ 2.34%
-2.62
-13.02%
250,257
Jan 15
17.30
30 Jan 15
-0.20
-1.14%
-0.20
-1.14%
286,780
Feb 15
18.74
27 Feb 15
+ 1.44
+ 8.23%
+ 1.24
+ 7.09%
493,174
Mar 15
19.68
31 Mar 15
+ 0.94
+ 5.37%
+ 2.18
+ 12.46%
300,025
Apr 15
19.40
30 Apr 15
-0.28
-1.60%
+ 1.90
+ 10.86%
291,040
May 15
18.06
29 May 15
-1.34
-7.66%
+ 0.56
+ 3.20%
391,268
Jun 15
15.95
30 Jun 15
-2.11
-12.06%
-1.55
-8.86%
446,349
Jul 15
17.97
31 Jul 15
+ 2.02
+ 11.54%
+ 0.47
+ 2.69%
404,100
Aug 15
17.05
31 Aug 15
-0.92
-5.26%
-0.45
-2.57%
180,950
Sep 15
18.33
30 Sep 15
+ 1.28
+ 7.31%
+ 0.83
+ 4.74%
414,835
Oct 15
19.00
30 Oct 15
+ 0.67
+ 3.83%
+ 1.50
+ 8.57%
206,489
Nov 15
22.03
30 Nov 15
+ 3.03
+ 17.31%
+ 4.53
+ 25.89%
499,449
Dec 15
24.03
31 Dec 15
+ 2.00
+ 11.43%
+ 6.53
+ 37.31%
323,997
Jan 16
22.40
29 Jan 16
-1.63
-6.78%
-1.63
-6.78%
397,066
Feb 16
21.57
29 Feb 16
-0.83
-3.45%
-2.46
-10.24%
217,330
Mar 16
23.80
31 Mar 16
+ 2.23
+ 9.28%
-0.23
-0.96%
350,042
Apr 16
22.66
29 Apr 16
-1.14
-4.74%
-1.37
-5.70%
118,814
May 16
24.05
31 May 16
+ 1.39
+ 5.78%
+ 0.02
+ 0.08%
232,891
Jun 16
22.74
30 Jun 16
-1.31
-5.45%
-1.29
-5.37%
309,453
Jul 16
24.59
29 Jul 16
+ 1.85
+ 7.70%
+ 0.56
+ 2.33%
108,195
Aug 16
24.20
31 Aug 16
-0.39
-1.62%
+ 0.17
+ 0.71%
111,752
Sep 16
26.21
30 Sep 16
+ 2.01
+ 8.36%
+ 2.18
+ 9.07%
387,436
Oct 16
27.30
31 Oct 16
+ 1.09
+ 4.54%
+ 3.27
+ 13.61%
245,348
Nov 16
26.34
30 Nov 16
-0.96
-4.00%
+ 2.31
+ 9.61%
260,214
Dec 16
26.47
30 Dec 16
+ 0.13
+ 0.54%
+ 2.44
+ 10.15%
74,601
Jan 17
29.38
31 Jan 17
+ 2.91
+ 10.99%
+ 2.91
+ 10.99%
212,659
Feb 17
29.22
28 Feb 17
-0.16
-0.60%
+ 2.75
+ 10.39%
84,854
Mar 17
32.79
31 Mar 17
+ 3.57
+ 13.49%
+ 6.32
+ 23.88%
575,275
Apr 17
33.55
28 Apr 17
+ 0.76
+ 2.87%
+ 7.08
+ 26.75%
259,353
May 17
34.00
31 May 17
+ 0.45
+ 1.70%
+ 7.53
+ 28.45%
644,198
Jun 17
31.00
30 Jun 17
-3.00
-11.33%
+ 4.53
+ 17.11%
250,404
Jul 17
32.38
31 Jul 17
+ 1.38
+ 5.21%
+ 5.91
+ 22.33%
324,563
Aug 17
31.38
31 Aug 17
-1.00
-3.78%
+ 4.91
+ 18.55%
174,696
Sep 17
33.00
29 Sep 17
+ 1.62
+ 6.12%
+ 6.53
+ 24.67%
285,539
Oct 17
33.21
31 Oct 17
+ 0.21
+ 0.79%
+ 6.74
+ 25.46%
311,341
Nov 17
31.60
30 Nov 17
-1.61
-6.08%
+ 5.13
+ 19.38%
300,322
Dec 17
29.92
29 Dec 17
-1.68
-6.35%
+ 3.45
+ 13.03%
247,988
Jan 18
30.10
31 Jan 18
+ 0.18
+ 0.60%
+ 0.18
+ 0.60%
190,382
Feb 18
30.70
28 Feb 18
+ 0.60
+ 2.01%
+ 0.78
+ 2.61%
181,465
Mar 18
27.85
29 Mar 18
-2.85
-9.53%
-2.07
-6.92%
297,873
Apr 18
27.90
30 Apr 18
+ 0.05
+ 0.17%
-2.02
-6.75%
120,319
May 18
29.00
31 May 18
+ 1.10
+ 3.68%
-0.92
-3.07%
180,152
Jun 18
27.25
29 Jun 18
-1.75
-5.85%
-2.67
-8.92%
147,598
Jul 18
27.95
31 Jul 18
+ 0.70
+ 2.34%
-1.97
-6.58%
96,745
Aug 18
27.80
31 Aug 18
-0.15
-0.50%
-2.12
-7.09%
38,604
Sep 18
29.00
28 Sep 18
+ 1.20
+ 4.01%
-0.92
-3.07%
81,959
Oct 18
25.70
31 Oct 18
-3.30
-11.03%
-4.22
-14.10%
118,369
Nov 18
28.45
30 Nov 18
+ 2.75
+ 9.19%
-1.47
-4.91%
179,656
Dec 18
27.05
31 Dec 18
-1.40
-4.68%
-2.87
-9.59%
53,481
Jan 19
28.40
31 Jan 19
+ 1.35
+ 4.99%
+ 1.35
+ 4.99%
88,867
Feb 19
31.85
28 Feb 19
+ 3.45
+ 12.75%
+ 4.80
+ 17.74%
104,416
Mar 19
32.50
29 Mar 19
+ 0.65
+ 2.40%
+ 5.45
+ 20.15%
117,316
Apr 19
35.10
30 Apr 19
+ 2.60
+ 9.61%
+ 8.05
+ 29.76%
102,567
May 19
32.05
31 May 19
-3.05
-11.28%
+ 5.00
+ 18.48%
43,199
Jun 19
35.70
28 Jun 19
+ 3.65
+ 13.49%
+ 8.65
+ 31.98%
68,078
Jul 19
38.30
31 Jul 19
+ 2.60
+ 9.61%
+ 11.25
+ 41.59%
79,377
Aug 19
38.15
30 Aug 19
-0.15
-0.55%
+ 11.10
+ 41.04%
37,412
Sep 19
35.50
30 Sep 19
-2.65
-9.80%
+ 8.45
+ 31.24%
50,927
Oct 19
33.30
31 Oct 19
-2.20
-8.13%
+ 6.25
+ 23.11%
47,819
Nov 19
31.35
29 Nov 19
-1.95
-7.21%
+ 4.30
+ 15.90%
276,404
Dec 19
32.30
31 Dec 19
+ 0.95
+ 3.51%
+ 5.25
+ 19.41%
85,237
Jan 20
31.40
31 Jan 20
-0.90
-2.79%
-0.90
-2.79%
83,346
Feb 20
26.80
28 Feb 20
-4.60
-14.24%
-5.50
-17.03%
96,103
Mar 20
18.00
31 Mar 20
-8.80
-27.24%
-14.30
-44.27%
286,394
Apr 20
20.50
30 Apr 20
+ 2.50
+ 7.74%
-11.80
-36.53%
151,683
May 20
21.65
29 May 20
+ 1.15
+ 3.56%
-10.65
-32.97%
114,181
Jun 20
22.25
30 Jun 20
+ 0.60
+ 1.86%
-10.05
-31.11%
125,032
Jul 20
21.50
31 Jul 20
-0.75
-2.32%
-10.80
-33.44%
138,896
Aug 20
23.90
31 Aug 20
+ 2.40
+ 7.43%
-8.40
-26.01%
71,784
Sep 20
24.10
30 Sep 20
+ 0.20
+ 0.62%
-8.20
-25.39%
67,389
Oct 20
22.00
30 Oct 20
-2.10
-6.50%
-10.30
-31.89%
62,831
Nov 20
25.10
30 Nov 20
+ 3.10
+ 9.60%
-7.20
-22.29%
278,436
Dec 20
24.60
31 Dec 20
-0.50
-1.55%
-7.70
-23.84%
170,712
Jan 21
26.75
29 Jan 21
+ 2.15
+ 8.74%
+ 2.15
+ 8.74%
114,453
Feb 21
25.10
26 Feb 21
-1.65
-6.71%
+ 0.50
+ 2.03%
75,379
Mar 21
25.70
31 Mar 21
+ 0.60
+ 2.44%
+ 1.10
+ 4.47%
480,422
Apr 21
28.10
30 Apr 21
+ 2.40
+ 9.76%
+ 3.50
+ 14.23%
47,214
May 21
30.20
31 May 21
+ 2.10
+ 8.54%
+ 5.60
+ 22.76%
45,031
Jun 21
31.25
30 Jun 21
+ 1.05
+ 4.27%
+ 6.65
+ 27.03%
31,466
Jul 21
30.35
30 Jul 21
-0.90
-3.66%
+ 5.75
+ 23.37%
27,277
Aug 21
31.35
31 Aug 21
+ 1.00
+ 4.07%
+ 6.75
+ 27.44%
30,199
Sep 21
30.50
30 Sep 21
-0.85
-3.46%
+ 5.90
+ 23.98%
211,187
Oct 21
31.00
29 Oct 21
+ 0.50
+ 2.03%
+ 6.40
+ 26.02%
76,003
Nov 21
35.60
30 Nov 21
+ 4.60
+ 18.70%
+ 11.00
+ 44.72%
178,069
Dec 21
37.50
31 Dec 21
+ 1.90
+ 7.72%
+ 12.90
+ 52.44%
106,780
Jan 22
38.00
31 Jan 22
+ 0.50
+ 1.33%
+ 0.50
+ 1.33%
96,940
Feb 22
37.95
28 Feb 22
-0.05
-0.13%
+ 0.45
+ 1.20%
103,279
Mar 22
42.60
31 Mar 22
+ 4.65
+ 12.40%
+ 5.10
+ 13.60%
128,967
Apr 22
40.60
29 Apr 22
-2.00
-5.33%
+ 3.10
+ 8.27%
65,446
May 22
37.30
31 May 22
-3.30
-8.80%
-0.20
-0.53%
41,267
Jun 22
33.10
30 Jun 22
-4.20
-11.20%
-4.40
-11.73%
47,118
Jul 22
36.80
29 Jul 22
+ 3.70
+ 9.87%
-0.70
-1.87%
43,917
Aug 22
36.70
31 Aug 22
-0.10
-0.27%
-0.80
-2.13%
81,687
Sep 22
35.30
30 Sep 22
-1.40
-3.73%
-2.20
-5.87%
108,416
Oct 22
37.10
31 Oct 22
+ 1.80
+ 4.80%
-0.40
-1.07%
105,697
Nov 22
38.90
30 Nov 22
+ 1.80
+ 4.80%
+ 1.40
+ 3.73%
93,681
Dec 22
40.60
30 Dec 22
+ 1.70
+ 4.53%
+ 3.10
+ 8.27%
83,451
Jan 23
43.30
31 Jan 23
+ 2.70
+ 6.65%
+ 2.70
+ 6.65%
89,988
Feb 23
43.70
28 Feb 23
+ 0.40
+ 0.99%
+ 3.10
+ 7.64%
91,135
Mar 23
43.10
31 Mar 23
-0.60
-1.48%
+ 2.50
+ 6.16%
120,937
Apr 23
43.40
28 Apr 23
+ 0.30
+ 0.74%
+ 2.80
+ 6.90%
106,306
May 23
44.60
31 May 23
+ 1.20
+ 2.96%
+ 4.00
+ 9.85%
71,647
Jun 23
47.40
30 Jun 23
+ 2.80
+ 6.90%
+ 6.80
+ 16.75%
66,745
Jul 23
45.70
31 Jul 23
-1.70
-4.19%
+ 5.10
+ 12.56%
103,759
Aug 23
45.00
31 Aug 23
-0.70
-1.72%
+ 4.40
+ 10.84%
109,276
Sep 23
39.70
29 Sep 23
-5.30
-13.05%
-0.90
-2.22%
135,630
Oct 23
37.80
31 Oct 23
-1.90
-4.68%
-2.80
-6.90%
137,263
Nov 23
42.60
30 Nov 23
+ 4.80
+ 11.82%
+ 2.00
+ 4.93%
90,413
Dec 23
49.50
29 Dec 23
+ 6.90
+ 17.00%
+ 8.90
+ 21.92%
189,026
Jan 24
52.20
31 Jan 24
+ 2.70
+ 5.45%
+ 2.70
+ 5.45%
289,634
Feb 24
53.60
29 Feb 24
+ 1.40
+ 2.83%
+ 4.10
+ 8.28%
163,014
Mar 24
58.80
28 Mar 24
+ 5.20
+ 10.51%
+ 9.30
+ 18.79%
303,322
Apr 24
53.80
30 Apr 24
-5.00
-10.10%
+ 4.30
+ 8.69%
275,982
May 24
57.80
31 May 24
+ 4.00
+ 8.08%
+ 8.30
+ 16.77%
158,629
Jun 24
53.00
28 Jun 24
-4.80
-9.70%
+ 3.50
+ 7.07%
277,496
Jul 24
49.00
31 Jul 24
-4.00
-8.08%
-0.50
-1.01%
291,367
Aug 24
51.20
30 Aug 24
+ 2.20
+ 4.44%
+ 1.70
+ 3.43%
194,927
Sep 24
49.05
30 Sep 24
-2.15
-4.34%
-0.45
-0.91%
350,228
Oct 24
38.10
31 Oct 24
-10.95
-22.12%
-11.40
-23.03%
384,970
Nov 24
38.00
29 Nov 24
-0.10
-0.20%
-11.50
-23.23%
697,609
Dec 24
47.55
31 Dec 24
+ 9.55
+ 19.29%
-1.95
-3.94%
311,947
Jan 25
38.75
31 Jan 25
-8.80
-18.51%
-8.80
-18.51%
374,972
Feb 25
40.60
28 Feb 25
+ 1.85
+ 3.89%
-6.95
-14.62%
354,465
Mar 25
31.70
31 Mar 25
-8.90
-18.72%
-15.85
-33.33%
490,772
Apr 25
38.20
30 Apr 25
+ 6.50
+ 13.67%
-9.35
-19.66%
252,815
May 25
41.50
30 May 25
+ 3.30
+ 6.94%
-6.05
-12.72%
195,705
Jun 25
42.10
30 Jun 25
+ 0.60
+ 1.26%
-5.45
-11.46%
181,422
Jul 25
48.55
31 Jul 25
+ 6.45
+ 13.56%
+ 1.00
+ 2.10%
199,252
Aug 25
44.90
29 Aug 25
-3.65
-7.68%
-2.65
-5.57%
152,973
Sep 25
42.90
30 Sep 25
-2.00
-4.21%
-4.65
-9.78%
144,681
Oct 25
43.50
31 Oct 25
+ 0.60
+ 1.26%
-4.05
-8.52%
130,826
Nov 25
43.05
28 Nov 25
-0.45
-0.95%
-4.50
-9.46%
81,853
Dec 25
42.70
31 Dec 25
-0.35
-0.74%
-4.85
-10.20%
72,198
Jan 26
47.45
30 Jan 26
+ 4.75
+ 11.12%
+ 4.75
+ 11.12%
108,414
Feb 26
45.70
27 Feb 26
-1.75
-4.10%
+ 3.00
+ 7.03%
113,248
Mar 26
40.10
31 Mar 26
-5.60
-13.11%
-2.60
-6.09%
117,116
Apr 26
45.90
30 Apr 26
+ 5.80
+ 13.58%
+ 3.20
+ 7.49%
122,493
May 26
43.50
29 May 26
-2.40
-5.62%
+ 0.80
+ 1.87%
136,395
Jun 26
40.10
30 Jun 26
-3.40
-7.96%
-2.60
-6.09%
141,651
Jul 26
42.00
31 Jul 26
+ 1.90
+ 4.45%
-0.70
-1.64%
144,667
Aug 26
44.10
26 Aug 26
+ 2.10
+ 4.92%
+ 1.40
+ 3.28%
146,273
Sep 26
36.70
30 Sep 26
-7.40
-17.33%
-6.00
-14.05%
153,538
Oct 26
34.95
20 Oct 26
-1.75
-4.10%
-7.75
-18.15%
160,061

Assystem SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.01 ( 31 Dec 09 )
13.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 70.41% )
5,638,696
Calendar Year End ( 2011 )
13.65 ( 31 Dec 10 )
11.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -13.19% )
6,256,124
Calendar Year End ( 2012 )
11.85 ( 30 Dec 11 )
14.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 25.65% )
5,194,585
Calendar Year End ( 2013 )
14.89 ( 31 Dec 12 )
20.12 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.23 )
Cum % Mvmt ( + 35.12% )
6,846,959
Calendar Year End ( 2014 )
20.12 ( 31 Dec 13 )
17.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -13.02% )
5,778,910
Calendar Year End ( 2015 )
17.50 ( 31 Dec 14 )
24.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 37.31% )
4,238,456
Calendar Year End ( 2016 )
24.03 ( 31 Dec 15 )
26.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 10.15% )
2,813,142
Calendar Year End ( 2017 )
26.47 ( 30 Dec 16 )
29.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 13.03% )
3,671,192
Calendar Year End ( 2018 )
29.92 ( 29 Dec 17 )
27.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -9.59% )
1,686,603
Calendar Year End ( 2019 )
27.05 ( 31 Dec 18 )
32.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 19.41% )
1,101,619
Calendar Year End ( 2020 )
32.30 ( 31 Dec 19 )
24.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -23.84% )
1,646,787
Calendar Year End ( 2021 )
24.60 ( 31 Dec 20 )
37.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 52.44% )
1,423,480
Calendar Year End ( 2022 )
37.50 ( 31 Dec 21 )
40.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 8.27% )
999,866
Calendar Year End ( 2023 )
40.60 ( 30 Dec 22 )
49.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 21.92% )
1,312,125
Calendar Year End ( 2024 )
49.50 ( 29 Dec 23 )
47.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -3.94% )
3,699,125
Calendar Year End ( 2025 )
47.55 ( 31 Dec 24 )
42.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -10.20% )
2,631,934
Calendar Year End ( 0 )
42.70 ( 31 Dec 25 )
34.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -18.15% )
268,475
Jan 10
8.55
29 Jan 10
+0.54
+ 6.74%
+ 0.54
+6.74%
435,700
Feb 10
9.40
26 Feb 10
+0.85
+ 10.61%
+ 1.39
+17.35%
517,074
Mar 10
11.18
31 Mar 10
+1.78
+ 22.22%
+ 3.17
+39.58%
715,511
Apr 10
11.65
30 Apr 10
+0.47
+ 5.87%
+ 3.64
+45.44%
470,458
May 10
11.85
31 May 10
+0.20
+ 2.50%
+ 3.84
+47.94%
684,148
Jun 10
13.10
30 Jun 10
+1.25
+ 15.61%
+ 5.09
+63.55%
735,678
Jul 10
11.88
30 Jul 10
-1.22
-15.23%
+ 3.87
+48.31%
300,477
Aug 10
11.61
31 Aug 10
-0.27
-3.37%
+ 3.60
+44.94%
221,042
Sep 10
12.46
30 Sep 10
+0.85
+ 10.61%
+ 4.45
+55.56%
432,046
Oct 10
13.25
29 Oct 10
+0.79
+ 9.86%
+ 5.24
+65.42%
385,197
Nov 10
13.16
30 Nov 10
-0.09
-1.12%
+ 5.15
+64.29%
443,844
Dec 10
13.65
31 Dec 10
+0.49
+ 6.12%
+ 5.64
+70.41%
297,521
Jan 11
14.90
31 Jan 11
+1.25
+ 9.16%
+ 1.25
+9.16%
440,897
Feb 11
17.10
28 Feb 11
+2.20
+ 16.12%
+ 3.45
+25.27%
1,002,457
Mar 11
15.55
31 Mar 11
-1.55
-11.36%
+ 1.90
+13.92%
900,302
Apr 11
17.69
29 Apr 11
+2.14
+ 15.68%
+ 4.04
+29.60%
665,733
May 11
17.65
31 May 11
-0.04
-0.29%
+ 4.00
+29.30%
346,893
Jun 11
17.65
30 Jun 11
+0.00
+ 0.00%
+ 4.00
+29.30%
416,972
Jul 11
15.91
29 Jul 11
-1.74
-12.75%
+ 2.26
+16.56%
334,029
Aug 11
15.00
31 Aug 11
-0.91
-6.67%
+ 1.35
+9.89%
483,829
Sep 11
12.47
30 Sep 11
-2.53
-18.53%
-1.18
-8.64%
479,225
Oct 11
13.15
31 Oct 11
+0.68
+ 4.98%
-0.50
-3.66%
277,809
Nov 11
12.04
30 Nov 11
-1.11
-8.13%
-1.61
-11.79%
444,179
Dec 11
11.85
30 Dec 11
-0.19
-1.39%
-1.80
-13.19%
463,799
Jan 12
13.77
31 Jan 12
+1.92
+ 16.20%
+ 1.92
+16.20%
956,490
Feb 12
14.72
29 Feb 12
+0.95
+ 8.02%
+ 2.87
+24.22%
488,217
Mar 12
16.86
30 Mar 12
+2.14
+ 18.06%
+ 5.01
+42.28%
788,654
Apr 12
15.99
30 Apr 12
-0.87
-7.34%
+ 4.14
+34.94%
299,965
May 12
13.31
31 May 12
-2.68
-22.62%
+ 1.46
+12.32%
290,540
Jun 12
12.96
29 Jun 12
-0.35
-2.95%
+ 1.11
+9.37%
328,972
Jul 12
14.90
31 Jul 12
+1.94
+ 16.37%
+ 3.05
+25.74%
302,123
Aug 12
15.50
31 Aug 12
+0.60
+ 5.06%
+ 3.65
+30.80%
130,982
Sep 12
14.09
28 Sep 12
-1.41
-11.90%
+ 2.24
+18.90%
369,813
Oct 12
14.31
31 Oct 12
+0.22
+ 1.86%
+ 2.46
+20.76%
539,299
Nov 12
14.75
30 Nov 12
+0.44
+ 3.71%
+ 2.90
+24.47%
462,138
Dec 12
14.89
31 Dec 12
+0.14
+ 1.18%
+ 3.04
+25.65%
237,392
Jan 13
16.57
31 Jan 13
+1.68
+ 11.28%
+ 1.68
+11.28%
504,139
Feb 13
16.38
28 Feb 13
-0.19
-1.28%
+ 1.49
+10.01%
442,635
Mar 13
16.30
28 Mar 13
-0.08
-0.54%
+ 1.41
+9.47%
408,464
Apr 13
16.14
30 Apr 13
-0.16
-1.07%
+ 1.25
+8.39%
410,726
May 13
16.89
31 May 13
+0.75
+ 5.04%
+ 2.00
+13.43%
2,070,032
Jun 13
15.53
28 Jun 13
-1.36
-9.13%
+ 0.64
+4.30%
296,385
Jul 13
16.13
31 Jul 13
+0.60
+ 4.03%
+ 1.24
+8.33%
303,946
Aug 13
17.17
30 Aug 13
+1.04
+ 6.98%
+ 2.28
+15.31%
223,535
Sep 13
18.12
30 Sep 13
+0.95
+ 6.38%
+ 3.23
+21.69%
524,373
Oct 13
20.06
31 Oct 13
+1.94
+ 13.03%
+ 5.17
+34.72%
648,791
Nov 13
20.28
29 Nov 13
+0.22
+ 1.48%
+ 5.39
+36.20%
450,282
Dec 13
20.12
31 Dec 13
-0.16
-1.07%
+ 5.23
+35.12%
563,651
Jan 14
20.68
31 Jan 14
+0.56
+ 2.78%
+ 0.56
+2.78%
1,323,780
Feb 14
22.03
28 Feb 14
+1.35
+ 6.71%
+ 1.91
+9.49%
1,030,919
Mar 14
22.25
31 Mar 14
+0.22
+ 1.09%
+ 2.13
+10.59%
439,564
Apr 14
23.16
30 Apr 14
+0.91
+ 4.52%
+ 3.04
+15.11%
288,691
May 14
22.53
30 May 14
-0.63
-3.13%
+ 2.41
+11.98%
303,871
Jun 14
22.39
30 Jun 14
-0.14
-0.70%
+ 2.27
+11.28%
456,710
Jul 14
21.45
31 Jul 14
-0.94
-4.67%
+ 1.33
+6.61%
193,393
Aug 14
19.06
29 Aug 14
-2.39
-11.88%
-1.06
-5.27%
347,362
Sep 14
16.65
30 Sep 14
-2.41
-11.98%
-3.47
-17.25%
600,107
Oct 14
16.10
31 Oct 14
-0.55
-2.73%
-4.02
-19.98%
342,253
Nov 14
17.03
28 Nov 14
+0.93
+ 4.62%
-3.09
-15.36%
202,003
Dec 14
17.50
31 Dec 14
+0.47
+ 2.34%
-2.62
-13.02%
250,257
Jan 15
17.30
30 Jan 15
-0.20
-1.14%
-0.20
-1.14%
286,780
Feb 15
18.74
27 Feb 15
+1.44
+ 8.23%
+ 1.24
+7.09%
493,174
Mar 15
19.68
31 Mar 15
+0.94
+ 5.37%
+ 2.18
+12.46%
300,025
Apr 15
19.40
30 Apr 15
-0.28
-1.60%
+ 1.90
+10.86%
291,040
May 15
18.06
29 May 15
-1.34
-7.66%
+ 0.56
+3.20%
391,268
Jun 15
15.95
30 Jun 15
-2.11
-12.06%
-1.55
-8.86%
446,349
Jul 15
17.97
31 Jul 15
+2.02
+ 11.54%
+ 0.47
+2.69%
404,100
Aug 15
17.05
31 Aug 15
-0.92
-5.26%
-0.45
-2.57%
180,950
Sep 15
18.33
30 Sep 15
+1.28
+ 7.31%
+ 0.83
+4.74%
414,835
Oct 15
19.00
30 Oct 15
+0.67
+ 3.83%
+ 1.50
+8.57%
206,489
Nov 15
22.03
30 Nov 15
+3.03
+ 17.31%
+ 4.53
+25.89%
499,449
Dec 15
24.03
31 Dec 15
+2.00
+ 11.43%
+ 6.53
+37.31%
323,997
Jan 16
22.40
29 Jan 16
-1.63
-6.78%
-1.63
-6.78%
397,066
Feb 16
21.57
29 Feb 16
-0.83
-3.45%
-2.46
-10.24%
217,330
Mar 16
23.80
31 Mar 16
+2.23
+ 9.28%
-0.23
-0.96%
350,042
Apr 16
22.66
29 Apr 16
-1.14
-4.74%
-1.37
-5.70%
118,814
May 16
24.05
31 May 16
+1.39
+ 5.78%
+ 0.02
+0.08%
232,891
Jun 16
22.74
30 Jun 16
-1.31
-5.45%
-1.29
-5.37%
309,453
Jul 16
24.59
29 Jul 16
+1.85
+ 7.70%
+ 0.56
+2.33%
108,195
Aug 16
24.20
31 Aug 16
-0.39
-1.62%
+ 0.17
+0.71%
111,752
Sep 16
26.21
30 Sep 16
+2.01
+ 8.36%
+ 2.18
+9.07%
387,436
Oct 16
27.30
31 Oct 16
+1.09
+ 4.54%
+ 3.27
+13.61%
245,348
Nov 16
26.34
30 Nov 16
-0.96
-4.00%
+ 2.31
+9.61%
260,214
Dec 16
26.47
30 Dec 16
+0.13
+ 0.54%
+ 2.44
+10.15%
74,601
Jan 17
29.38
31 Jan 17
+2.91
+ 10.99%
+ 2.91
+10.99%
212,659
Feb 17
29.22
28 Feb 17
-0.16
-0.60%
+ 2.75
+10.39%
84,854
Mar 17
32.79
31 Mar 17
+3.57
+ 13.49%
+ 6.32
+23.88%
575,275
Apr 17
33.55
28 Apr 17
+0.76
+ 2.87%
+ 7.08
+26.75%
259,353
May 17
34.00
31 May 17
+0.45
+ 1.70%
+ 7.53
+28.45%
644,198
Jun 17
31.00
30 Jun 17
-3.00
-11.33%
+ 4.53
+17.11%
250,404
Jul 17
32.38
31 Jul 17
+1.38
+ 5.21%
+ 5.91
+22.33%
324,563
Aug 17
31.38
31 Aug 17
-1.00
-3.78%
+ 4.91
+18.55%
174,696
Sep 17
33.00
29 Sep 17
+1.62
+ 6.12%
+ 6.53
+24.67%
285,539
Oct 17
33.21
31 Oct 17
+0.21
+ 0.79%
+ 6.74
+25.46%
311,341
Nov 17
31.60
30 Nov 17
-1.61
-6.08%
+ 5.13
+19.38%
300,322
Dec 17
29.92
29 Dec 17
-1.68
-6.35%
+ 3.45
+13.03%
247,988
Jan 18
30.10
31 Jan 18
+0.18
+ 0.60%
+ 0.18
+0.60%
190,382
Feb 18
30.70
28 Feb 18
+0.60
+ 2.01%
+ 0.78
+2.61%
181,465
Mar 18
27.85
29 Mar 18
-2.85
-9.53%
-2.07
-6.92%
297,873
Apr 18
27.90
30 Apr 18
+0.05
+ 0.17%
-2.02
-6.75%
120,319
May 18
29.00
31 May 18
+1.10
+ 3.68%
-0.92
-3.07%
180,152
Jun 18
27.25
29 Jun 18
-1.75
-5.85%
-2.67
-8.92%
147,598
Jul 18
27.95
31 Jul 18
+0.70
+ 2.34%
-1.97
-6.58%
96,745
Aug 18
27.80
31 Aug 18
-0.15
-0.50%
-2.12
-7.09%
38,604
Sep 18
29.00
28 Sep 18
+1.20
+ 4.01%
-0.92
-3.07%
81,959
Oct 18
25.70
31 Oct 18
-3.30
-11.03%
-4.22
-14.10%
118,369
Nov 18
28.45
30 Nov 18
+2.75
+ 9.19%
-1.47
-4.91%
179,656
Dec 18
27.05
31 Dec 18
-1.40
-4.68%
-2.87
-9.59%
53,481
Jan 19
28.40
31 Jan 19
+1.35
+ 4.99%
+ 1.35
+4.99%
88,867
Feb 19
31.85
28 Feb 19
+3.45
+ 12.75%
+ 4.80
+17.74%
104,416
Mar 19
32.50
29 Mar 19
+0.65
+ 2.40%
+ 5.45
+20.15%
117,316
Apr 19
35.10
30 Apr 19
+2.60
+ 9.61%
+ 8.05
+29.76%
102,567
May 19
32.05
31 May 19
-3.05
-11.28%
+ 5.00
+18.48%
43,199
Jun 19
35.70
28 Jun 19
+3.65
+ 13.49%
+ 8.65
+31.98%
68,078
Jul 19
38.30
31 Jul 19
+2.60
+ 9.61%
+ 11.25
+41.59%
79,377
Aug 19
38.15
30 Aug 19
-0.15
-0.55%
+ 11.10
+41.04%
37,412
Sep 19
35.50
30 Sep 19
-2.65
-9.80%
+ 8.45
+31.24%
50,927
Oct 19
33.30
31 Oct 19
-2.20
-8.13%
+ 6.25
+23.11%
47,819
Nov 19
31.35
29 Nov 19
-1.95
-7.21%
+ 4.30
+15.90%
276,404
Dec 19
32.30
31 Dec 19
+0.95
+ 3.51%
+ 5.25
+19.41%
85,237
Jan 20
31.40
31 Jan 20
-0.90
-2.79%
-0.90
-2.79%
83,346
Feb 20
26.80
28 Feb 20
-4.60
-14.24%
-5.50
-17.03%
96,103
Mar 20
18.00
31 Mar 20
-8.80
-27.24%
-14.30
-44.27%
286,394
Apr 20
20.50
30 Apr 20
+2.50
+ 7.74%
-11.80
-36.53%
151,683
May 20
21.65
29 May 20
+1.15
+ 3.56%
-10.65
-32.97%
114,181
Jun 20
22.25
30 Jun 20
+0.60
+ 1.86%
-10.05
-31.11%
125,032
Jul 20
21.50
31 Jul 20
-0.75
-2.32%
-10.80
-33.44%
138,896
Aug 20
23.90
31 Aug 20
+2.40
+ 7.43%
-8.40
-26.01%
71,784
Sep 20
24.10
30 Sep 20
+0.20
+ 0.62%
-8.20
-25.39%
67,389
Oct 20
22.00
30 Oct 20
-2.10
-6.50%
-10.30
-31.89%
62,831
Nov 20
25.10
30 Nov 20
+3.10
+ 9.60%
-7.20
-22.29%
278,436
Dec 20
24.60
31 Dec 20
-0.50
-1.55%
-7.70
-23.84%
170,712
Jan 21
26.75
29 Jan 21
+2.15
+ 8.74%
+ 2.15
+8.74%
114,453
Feb 21
25.10
26 Feb 21
-1.65
-6.71%
+ 0.50
+2.03%
75,379
Mar 21
25.70
31 Mar 21
+0.60
+ 2.44%
+ 1.10
+4.47%
480,422
Apr 21
28.10
30 Apr 21
+2.40
+ 9.76%
+ 3.50
+14.23%
47,214
May 21
30.20
31 May 21
+2.10
+ 8.54%
+ 5.60
+22.76%
45,031
Jun 21
31.25
30 Jun 21
+1.05
+ 4.27%
+ 6.65
+27.03%
31,466
Jul 21
30.35
30 Jul 21
-0.90
-3.66%
+ 5.75
+23.37%
27,277
Aug 21
31.35
31 Aug 21
+1.00
+ 4.07%
+ 6.75
+27.44%
30,199
Sep 21
30.50
30 Sep 21
-0.85
-3.46%
+ 5.90
+23.98%
211,187
Oct 21
31.00
29 Oct 21
+0.50
+ 2.03%
+ 6.40
+26.02%
76,003
Nov 21
35.60
30 Nov 21
+4.60
+ 18.70%
+ 11.00
+44.72%
178,069
Dec 21
37.50
31 Dec 21
+1.90
+ 7.72%
+ 12.90
+52.44%
106,780
Jan 22
38.00
31 Jan 22
+0.50
+ 1.33%
+ 0.50
+1.33%
96,940
Feb 22
37.95
28 Feb 22
-0.05
-0.13%
+ 0.45
+1.20%
103,279
Mar 22
42.60
31 Mar 22
+4.65
+ 12.40%
+ 5.10
+13.60%
128,967
Apr 22
40.60
29 Apr 22
-2.00
-5.33%
+ 3.10
+8.27%
65,446
May 22
37.30
31 May 22
-3.30
-8.80%
-0.20
-0.53%
41,267
Jun 22
33.10
30 Jun 22
-4.20
-11.20%
-4.40
-11.73%
47,118
Jul 22
36.80
29 Jul 22
+3.70
+ 9.87%
-0.70
-1.87%
43,917
Aug 22
36.70
31 Aug 22
-0.10
-0.27%
-0.80
-2.13%
81,687
Sep 22
35.30
30 Sep 22
-1.40
-3.73%
-2.20
-5.87%
108,416
Oct 22
37.10
31 Oct 22
+1.80
+ 4.80%
-0.40
-1.07%
105,697
Nov 22
38.90
30 Nov 22
+1.80
+ 4.80%
+ 1.40
+3.73%
93,681
Dec 22
40.60
30 Dec 22
+1.70
+ 4.53%
+ 3.10
+8.27%
83,451
Jan 23
43.30
31 Jan 23
+2.70
+ 6.65%
+ 2.70
+6.65%
89,988
Feb 23
43.70
28 Feb 23
+0.40
+ 0.99%
+ 3.10
+7.64%
91,135
Mar 23
43.10
31 Mar 23
-0.60
-1.48%
+ 2.50
+6.16%
120,937
Apr 23
43.40
28 Apr 23
+0.30
+ 0.74%
+ 2.80
+6.90%
106,306
May 23
44.60
31 May 23
+1.20
+ 2.96%
+ 4.00
+9.85%
71,647
Jun 23
47.40
30 Jun 23
+2.80
+ 6.90%
+ 6.80
+16.75%
66,745
Jul 23
45.70
31 Jul 23
-1.70
-4.19%
+ 5.10
+12.56%
103,759
Aug 23
45.00
31 Aug 23
-0.70
-1.72%
+ 4.40
+10.84%
109,276
Sep 23
39.70
29 Sep 23
-5.30
-13.05%
-0.90
-2.22%
135,630
Oct 23
37.80
31 Oct 23
-1.90
-4.68%
-2.80
-6.90%
137,263
Nov 23
42.60
30 Nov 23
+4.80
+ 11.82%
+ 2.00
+4.93%
90,413
Dec 23
49.50
29 Dec 23
+6.90
+ 17.00%
+ 8.90
+21.92%
189,026
Jan 24
52.20
31 Jan 24
+2.70
+ 5.45%
+ 2.70
+5.45%
289,634
Feb 24
53.60
29 Feb 24
+1.40
+ 2.83%
+ 4.10
+8.28%
163,014
Mar 24
58.80
28 Mar 24
+5.20
+ 10.51%
+ 9.30
+18.79%
303,322
Apr 24
53.80
30 Apr 24
-5.00
-10.10%
+ 4.30
+8.69%
275,982
May 24
57.80
31 May 24
+4.00
+ 8.08%
+ 8.30
+16.77%
158,629
Jun 24
53.00
28 Jun 24
-4.80
-9.70%
+ 3.50
+7.07%
277,496
Jul 24
49.00
31 Jul 24
-4.00
-8.08%
-0.50
-1.01%
291,367
Aug 24
51.20
30 Aug 24
+2.20
+ 4.44%
+ 1.70
+3.43%
194,927
Sep 24
49.05
30 Sep 24
-2.15
-4.34%
-0.45
-0.91%
350,228
Oct 24
38.10
31 Oct 24
-10.95
-22.12%
-11.40
-23.03%
384,970
Nov 24
38.00
29 Nov 24
-0.10
-0.20%
-11.50
-23.23%
697,609
Dec 24
47.55
31 Dec 24
+9.55
+ 19.29%
-1.95
-3.94%
311,947
Jan 25
38.75
31 Jan 25
-8.80
-18.51%
-8.80
-18.51%
374,972
Feb 25
40.60
28 Feb 25
+1.85
+ 3.89%
-6.95
-14.62%
354,465
Mar 25
31.70
31 Mar 25
-8.90
-18.72%
-15.85
-33.33%
490,772
Apr 25
38.20
30 Apr 25
+6.50
+ 13.67%
-9.35
-19.66%
252,815
May 25
41.50
30 May 25
+3.30
+ 6.94%
-6.05
-12.72%
195,705
Jun 25
42.10
30 Jun 25
+0.60
+ 1.26%
-5.45
-11.46%
181,422
Jul 25
48.55
31 Jul 25
+6.45
+ 13.56%
+ 1.00
+2.10%
199,252
Aug 25
44.90
29 Aug 25
-3.65
-7.68%
-2.65
-5.57%
152,973
Sep 25
42.90
30 Sep 25
-2.00
-4.21%
-4.65
-9.78%
144,681
Oct 25
43.50
31 Oct 25
+0.60
+ 1.26%
-4.05
-8.52%
130,826
Nov 25
43.05
28 Nov 25
-0.45
-0.95%
-4.50
-9.46%
81,853
Dec 25
42.70
31 Dec 25
-0.35
-0.74%
-4.85
-10.20%
72,198
Jan 26
47.45
30 Jan 26
+4.75
+ 11.12%
+ 4.75
+11.12%
108,414
Feb 26
45.70
27 Feb 26
-1.75
-4.10%
+ 3.00
+7.03%
113,248
Mar 26
40.10
31 Mar 26
-5.60
-13.11%
-2.60
-6.09%
117,116
Apr 26
45.90
30 Apr 26
+5.80
+ 13.58%
+ 3.20
+7.49%
122,493
May 26
43.50
29 May 26
-2.40
-5.62%
+ 0.80
+1.87%
136,395
Jun 26
40.10
30 Jun 26
-3.40
-7.96%
-2.60
-6.09%
141,651
Jul 26
42.00
31 Jul 26
+1.90
+ 4.45%
-0.70
-1.64%
144,667
Aug 26
44.10
26 Aug 26
+2.10
+ 4.92%
+ 1.40
+3.28%
146,273
Sep 26
36.70
30 Sep 26
-7.40
-17.33%
-6.00
-14.05%
153,538
Oct 26
34.95
20 Oct 26
-1.75
-4.10%
-7.75
-18.15%
160,061