FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Avenir Telecom SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Avenir Telecom SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Avenir Telecom SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.13 ( 31 Dec 09 )
0.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -30.09% )
Volume : 7,601
Calendar Year End ( 2011 )
0.79 ( 31 Dec 10 )
0.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -31.65% )
Volume : 12,971
Calendar Year End ( 2012 )
0.54 ( 30 Dec 11 )
0.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -16.67% )
Volume : 7,584
Calendar Year End ( 2013 )
0.45 ( 31 Dec 12 )
0.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -28.89% )
Volume : 4,448
Calendar Year End ( 2014 )
0.32 ( 31 Dec 13 )
0.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -31.25% )
Volume : 8,093
Calendar Year End ( 2015 )
0.22 ( 31 Dec 14 )
0.09 ( 22 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -59.09% )
Volume : 10,547
Calendar Year End ( 2016 )
0.09 ( 22 Dec 15 )
0.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -55.56% )
Volume : 4,989
Calendar Year End ( 2017 )
0.04 ( 30 Dec 16 )
0.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 425.00% )
Volume : 26,502
Calendar Year End ( 2018 )
0.21 ( 29 Dec 17 )
0.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -26.67% )
Volume : 31,951
Calendar Year End ( 2019 )
0.15 ( 31 Dec 18 )
0.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -92.08% )
Volume : 187,987
Calendar Year End ( 2020 )
0.01 ( 31 Dec 19 )
0.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 4,162.29% )
Volume : 1,358,982
Calendar Year End ( 2021 )
0.52 ( 31 Dec 20 )
0.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -93.83% )
Volume : 10,315,208
Calendar Year End ( 2022 )
0.03 ( 31 Dec 21 )
0.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 129.91% )
Volume : 210,658,144
Calendar Year End ( 2023 )
0.07 ( 30 Dec 22 )
0.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 55.28% )
Volume : 474,712,608
Calendar Year End ( 2024 )
0.11 ( 29 Dec 23 )
0.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -39.09% )
Volume : 63,107,508
Calendar Year End ( 2025 )
0.07 ( 31 Dec 24 )
0.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -52.72% )
Volume : 162,638,272
Calendar Year End ( 0 )
0.03 ( 31 Dec 25 )
0.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 100.00% )
Volume : 129,356,992
Jan 10
1.12
29 Jan 10
-0.01
-0.88%
-0.01
-0.88%
716
Feb 10
0.83
26 Feb 10
-0.29
-25.66%
-0.30
-26.55%
625
Mar 10
0.93
31 Mar 10
+ 0.10
+ 8.85%
-0.20
-17.70%
1,035
Apr 10
0.92
30 Apr 10
-0.01
-0.88%
-0.21
-18.58%
589
May 10
0.78
31 May 10
-0.14
-12.39%
-0.35
-30.97%
491
Jun 10
0.75
30 Jun 10
-0.03
-2.65%
-0.38
-33.63%
304
Jul 10
0.72
30 Jul 10
-0.03
-2.65%
-0.41
-36.28%
207
Aug 10
0.75
31 Aug 10
+ 0.03
+ 2.65%
-0.38
-33.63%
579
Sep 10
0.79
30 Sep 10
+ 0.04
+ 3.54%
-0.34
-30.09%
1,006
Oct 10
0.86
29 Oct 10
+ 0.07
+ 6.19%
-0.27
-23.89%
976
Nov 10
0.80
30 Nov 10
-0.06
-5.31%
-0.33
-29.20%
702
Dec 10
0.79
31 Dec 10
-0.01
-0.88%
-0.34
-30.09%
371
Jan 11
0.89
31 Jan 11
+ 0.10
+ 12.66%
+ 0.10
+ 12.66%
720
Feb 11
0.86
28 Feb 11
-0.03
-3.80%
+ 0.07
+ 8.86%
1,230
Mar 11
0.83
31 Mar 11
-0.03
-3.80%
+ 0.04
+ 5.06%
625
Apr 11
0.90
29 Apr 11
+ 0.07
+ 8.86%
+ 0.11
+ 13.92%
1,043
May 11
1.02
31 May 11
+ 0.12
+ 15.19%
+ 0.23
+ 29.11%
3,155
Jun 11
0.90
30 Jun 11
-0.12
-15.19%
+ 0.11
+ 13.92%
1,537
Jul 11
0.82
29 Jul 11
-0.08
-10.13%
+ 0.03
+ 3.80%
634
Aug 11
0.73
31 Aug 11
-0.09
-11.39%
-0.06
-7.59%
1,154
Sep 11
0.63
30 Sep 11
-0.10
-12.66%
-0.16
-20.25%
604
Oct 11
0.65
31 Oct 11
+ 0.02
+ 2.53%
-0.14
-17.72%
868
Nov 11
0.55
30 Nov 11
-0.10
-12.66%
-0.24
-30.38%
747
Dec 11
0.54
30 Dec 11
-0.01
-1.27%
-0.25
-31.65%
654
Jan 12
0.72
31 Jan 12
+ 0.18
+ 33.33%
+ 0.18
+ 33.33%
1,559
Feb 12
0.65
29 Feb 12
-0.07
-12.96%
+ 0.11
+ 20.37%
1,549
Mar 12
0.65
30 Mar 12
+ 0.00
+ 0.00%
+ 0.11
+ 20.37%
678
Apr 12
0.56
30 Apr 12
-0.09
-16.67%
+ 0.02
+ 3.70%
343
May 12
0.45
31 May 12
-0.11
-20.37%
-0.09
-16.67%
557
Jun 12
0.47
29 Jun 12
+ 0.02
+ 3.70%
-0.07
-12.96%
596
Jul 12
0.45
31 Jul 12
-0.02
-3.70%
-0.09
-16.67%
334
Aug 12
0.50
31 Aug 12
+ 0.05
+ 9.26%
-0.04
-7.41%
824
Sep 12
0.48
28 Sep 12
-0.02
-3.70%
-0.06
-11.11%
498
Oct 12
0.45
31 Oct 12
-0.03
-5.56%
-0.09
-16.67%
126
Nov 12
0.46
30 Nov 12
+ 0.01
+ 1.85%
-0.08
-14.81%
289
Dec 12
0.45
31 Dec 12
-0.01
-1.85%
-0.09
-16.67%
231
Jan 13
0.48
31 Jan 13
+ 0.03
+ 6.67%
+ 0.03
+ 6.67%
571
Feb 13
0.44
28 Feb 13
-0.04
-8.89%
-0.01
-2.22%
472
Mar 13
0.39
28 Mar 13
-0.05
-11.11%
-0.06
-13.33%
241
Apr 13
0.38
30 Apr 13
-0.01
-2.22%
-0.07
-15.56%
124
May 13
0.35
31 May 13
-0.03
-6.67%
-0.10
-22.22%
213
Jun 13
0.33
28 Jun 13
-0.02
-4.44%
-0.12
-26.67%
249
Jul 13
0.39
31 Jul 13
+ 0.06
+ 13.33%
-0.06
-13.33%
284
Aug 13
0.37
30 Aug 13
-0.02
-4.44%
-0.08
-17.78%
757
Sep 13
0.40
30 Sep 13
+ 0.03
+ 6.67%
-0.05
-11.11%
545
Oct 13
0.40
31 Oct 13
+ 0.00
+ 0.00%
-0.05
-11.11%
411
Nov 13
0.38
29 Nov 13
-0.02
-4.44%
-0.07
-15.56%
231
Dec 13
0.32
31 Dec 13
-0.06
-13.33%
-0.13
-28.89%
350
Jan 14
0.36
31 Jan 14
+ 0.04
+ 12.50%
+ 0.04
+ 12.50%
822
Feb 14
0.38
28 Feb 14
+ 0.02
+ 6.25%
+ 0.06
+ 18.75%
455
Mar 14
0.41
31 Mar 14
+ 0.03
+ 9.38%
+ 0.09
+ 28.13%
3,259
Apr 14
0.42
30 Apr 14
+ 0.01
+ 3.12%
+ 0.10
+ 31.25%
492
May 14
0.40
30 May 14
-0.02
-6.25%
+ 0.08
+ 25.00%
280
Jun 14
0.36
30 Jun 14
-0.04
-12.50%
+ 0.04
+ 12.50%
412
Jul 14
0.31
31 Jul 14
-0.05
-15.63%
-0.01
-3.12%
254
Aug 14
0.30
29 Aug 14
-0.01
-3.12%
-0.02
-6.25%
159
Sep 14
0.27
30 Sep 14
-0.03
-9.38%
-0.05
-15.62%
177
Oct 14
0.20
31 Oct 14
-0.07
-21.88%
-0.12
-37.50%
371
Nov 14
0.23
28 Nov 14
+ 0.03
+ 9.38%
-0.09
-28.12%
1,026
Dec 14
0.22
31 Dec 14
-0.01
-3.13%
-0.10
-31.25%
386
Jan 15
0.22
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
665
Feb 15
0.29
27 Feb 15
+ 0.07
+ 31.82%
+ 0.07
+ 31.82%
2,460
Mar 15
0.20
31 Mar 15
-0.09
-40.91%
-0.02
-9.09%
2,534
Apr 15
0.21
30 Apr 15
+ 0.01
+ 4.55%
-0.01
-4.55%
655
May 15
0.20
29 May 15
-0.01
-4.55%
-0.02
-9.09%
466
Jun 15
0.19
30 Jun 15
-0.01
-4.55%
-0.03
-13.64%
375
Jul 15
0.18
31 Jul 15
-0.01
-4.55%
-0.04
-18.18%
733
Aug 15
0.17
31 Aug 15
-0.01
-4.55%
-0.05
-22.73%
443
Sep 15
0.16
30 Sep 15
-0.01
-4.55%
-0.06
-27.27%
286
Oct 15
0.16
30 Oct 15
+ 0.00
+ 0.00%
-0.06
-27.27%
293
Nov 15
0.13
30 Nov 15
-0.03
-13.64%
-0.09
-40.91%
494
Dec 15
0.09
22 Dec 15
-0.04
-18.18%
-0.13
-59.09%
1,143
Feb 16
0.04
29 Feb 16
-0.05
-55.56%
-0.05
-55.56%
478
Mar 16
0.05
31 Mar 16
+ 0.01
+ 11.11%
-0.04
-44.44%
1,919
Apr 16
0.06
29 Apr 16
+ 0.01
+ 11.11%
-0.03
-33.33%
307
May 16
0.05
31 May 16
-0.01
-11.11%
-0.04
-44.44%
322
Jun 16
0.05
30 Jun 16
+ 0.00
+ 0.00%
-0.04
-44.44%
322
Jul 16
0.05
29 Jul 16
+ 0.00
+ 0.00%
-0.04
-44.44%
258
Aug 16
0.05
30 Aug 16
+ 0.00
+ 0.00%
-0.04
-44.44%
91
Sep 16
0.06
30 Sep 16
+ 0.01
+ 11.11%
-0.03
-33.33%
91
Oct 16
0.04
31 Oct 16
-0.02
-22.22%
-0.05
-55.56%
211
Nov 16
0.05
30 Nov 16
+ 0.01
+ 11.11%
-0.04
-44.44%
403
Dec 16
0.04
30 Dec 16
-0.01
-11.11%
-0.05
-55.56%
587
Jan 17
0.05
31 Jan 17
+ 0.01
+ 25.00%
+ 0.01
+ 25.00%
366
Feb 17
0.10
28 Feb 17
+ 0.05
+ 125.00%
+ 0.06
+ 150.00%
3,646
Mar 17
0.09
31 Mar 17
-0.01
-25.00%
+ 0.05
+ 125.00%
461
Apr 17
0.08
28 Apr 17
-0.01
-25.00%
+ 0.04
+ 100.00%
240
May 17
0.09
31 May 17
+ 0.01
+ 25.00%
+ 0.05
+ 125.00%
685
Jun 17
0.11
30 Jun 17
+ 0.02
+ 50.00%
+ 0.07
+ 175.00%
846
Jul 17
0.19
31 Jul 17
+ 0.08
+ 200.00%
+ 0.15
+ 375.00%
9,610
Aug 17
0.17
31 Aug 17
-0.02
-50.00%
+ 0.13
+ 325.00%
909
Sep 17
0.17
29 Sep 17
+ 0.00
+ 0.00%
+ 0.13
+ 325.00%
569
Oct 17
0.15
31 Oct 17
-0.02
-50.00%
+ 0.11
+ 275.00%
352
Nov 17
0.23
30 Nov 17
+ 0.08
+ 200.00%
+ 0.19
+ 475.00%
8,182
Dec 17
0.21
29 Dec 17
-0.02
-50.00%
+ 0.17
+ 425.00%
636
Jan 18
0.29
31 Jan 18
+ 0.08
+ 39.52%
+ 0.08
+ 39.52%
4,216
Feb 18
0.42
28 Feb 18
+ 0.13
+ 62.38%
+ 0.21
+ 101.90%
10,331
Mar 18
0.40
29 Mar 18
-0.03
-13.81%
+ 0.19
+ 88.10%
3,381
Apr 18
0.37
30 Apr 18
-0.02
-10.95%
+ 0.16
+ 77.14%
1,184
May 18
0.35
31 May 18
-0.02
-10.48%
+ 0.14
+ 66.67%
949
Jun 18
0.25
29 Jun 18
-0.10
-47.62%
+ 0.04
+ 19.05%
2,423
Jul 18
0.23
31 Jul 18
-0.02
-7.14%
+ 0.03
+ 11.90%
1,772
Aug 18
0.22
31 Aug 18
-0.01
-6.67%
+ 0.01
+ 5.24%
940
Sep 18
0.22
28 Sep 18
+ 0.00
+ 0.95%
+ 0.01
+ 6.19%
2,326
Oct 18
0.19
31 Oct 18
-0.03
-15.71%
-0.02
-9.52%
1,403
Nov 18
0.24
30 Nov 18
+ 0.05
+ 22.38%
+ 0.03
+ 12.86%
1,796
Dec 18
0.15
31 Dec 18
-0.08
-39.52%
-0.06
-26.67%
1,230
Jan 19
0.16
31 Jan 19
+ 0.00
+ 1.95%
+ 0.00
+ 1.95%
1,010
Feb 19
0.14
28 Feb 19
-0.01
-8.44%
-0.01
-6.49%
1,035
Mar 19
0.13
29 Mar 19
-0.02
-10.39%
-0.03
-16.88%
1,098
Apr 19
0.11
30 Apr 19
-0.02
-12.99%
-0.05
-29.87%
1,349
May 19
0.07
31 May 19
-0.04
-24.68%
-0.08
-54.55%
1,780
Jun 19
0.05
28 Jun 19
-0.02
-16.17%
-0.11
-70.71%
2,506
Jul 19
0.04
31 Jul 19
0.00
-3.12%
-0.11
-73.83%
5,099
Aug 19
0.03
30 Aug 19
-0.01
-7.99%
-0.13
-81.82%
7,929
Sep 19
0.02
30 Sep 19
-0.01
-5.84%
-0.14
-87.66%
10,930
Oct 19
0.01
31 Oct 19
-0.01
-5.26%
-0.14
-92.92%
17,537
Nov 19
0.01
29 Nov 19
+ 0.00
+ 0.19%
-0.14
-92.73%
70,371
Dec 19
0.01
31 Dec 19
+ 0.00
+ 0.65%
-0.14
-92.08%
67,343
Jan 20
0.01
31 Jan 20
+ 0.00
+ 6.56%
+ 0.00
+ 6.56%
54,207
Feb 20
0.01
28 Feb 20
0.00
-8.20%
0.00
-1.64%
58,768
Mar 20
0.01
31 Mar 20
0.00
-12.30%
0.00
-13.93%
27,194
Apr 20
0.01
30 Apr 20
+ 0.00
+ 17.21%
+ 0.00
+ 3.28%
56,242
May 20
0.02
29 May 20
+ 0.00
+ 27.87%
+ 0.00
+ 31.15%
206,499
Jun 20
0.02
30 Jun 20
+ 0.00
+ 24.59%
+ 0.01
+ 55.74%
426,486
Jul 20
0.01
31 Jul 20
-0.01
-50.00%
+ 0.00
+ 5.74%
120,660
Aug 20
0.01
31 Aug 20
0.00
-18.03%
0.00
-12.30%
80,073
Sep 20
0.71
30 Sep 20
+ 0.70
+ 5,731.97%
+ 0.70
+ 5,719.67%
43,471
Oct 20
0.59
30 Oct 20
-0.12
-983.61%
+ 0.58
+ 4,736.07%
107,380
Nov 20
0.60
30 Nov 20
+ 0.01
+ 106.56%
+ 0.59
+ 4,842.62%
48,214
Dec 20
0.52
31 Dec 20
-0.08
-680.33%
+ 0.51
+ 4,162.29%
129,788
Jan 21
0.46
29 Jan 21
-0.06
-11.54%
-0.06
-11.54%
317,857
Feb 21
0.41
26 Feb 21
-0.05
-9.08%
-0.11
-20.62%
143,805
Mar 21
0.27
31 Mar 21
-0.14
-27.38%
-0.25
-48.00%
223,796
Apr 21
0.21
30 Apr 21
-0.06
-10.85%
-0.31
-58.85%
227,288
May 21
0.22
31 May 21
+ 0.00
+ 0.77%
-0.30
-58.08%
1,110,059
Jun 21
0.12
30 Jun 21
-0.10
-18.46%
-0.40
-76.54%
1,299,018
Jul 21
0.12
30 Jul 21
-0.01
-1.27%
-0.40
-77.81%
823,115
Aug 21
0.12
31 Aug 21
+ 0.00
+ 0.19%
-0.40
-77.62%
1,104,529
Sep 21
0.12
30 Sep 21
+ 0.01
+ 1.27%
-0.40
-76.35%
796,458
Oct 21
0.06
29 Oct 21
-0.06
-11.31%
-0.46
-87.65%
844,543
Nov 21
0.06
30 Nov 21
-0.01
-1.44%
-0.46
-89.10%
1,516,240
Dec 21
0.03
31 Dec 21
-0.02
-4.73%
-0.49
-93.83%
1,908,500
Jan 22
0.02
31 Jan 22
-0.01
-42.68%
-0.01
-42.68%
2,013,579
Feb 22
0.01
28 Feb 22
-0.01
-16.82%
-0.02
-59.50%
1,091,519
Mar 22
0.01
31 Mar 22
0.00
-12.77%
-0.02
-72.27%
4,306,904
Apr 22
0.01
29 Apr 22
+ 0.00
+ 1.25%
-0.02
-71.03%
13,180,290
May 22
0.02
31 May 22
+ 0.01
+ 27.10%
-0.01
-43.93%
23,278,464
Jun 22
0.01
30 Jun 22
-0.01
-24.61%
-0.02
-68.54%
16,740,487
Jul 22
0.01
29 Jul 22
0.00
-2.49%
-0.02
-71.03%
5,305,541
Aug 22
0.01
31 Aug 22
0.00
-3.43%
-0.02
-74.45%
7,834,896
Sep 22
0.01
30 Sep 22
0.00
-4.67%
-0.03
-79.13%
12,003,328
Oct 22
0.18
31 Oct 22
+ 0.17
+ 542.68%
+ 0.15
+ 463.55%
6,537,038
Nov 22
0.13
30 Nov 22
-0.05
-145.17%
+ 0.10
+ 318.38%
22,794,896
Dec 22
0.07
30 Dec 22
-0.06
-188.47%
+ 0.04
+ 129.91%
95,571,200
Jan 23
0.09
31 Jan 23
+ 0.02
+ 28.18%
+ 0.02
+ 28.18%
121,303,904
Feb 23
0.26
28 Feb 23
+ 0.16
+ 220.19%
+ 0.18
+ 248.37%
108,326,000
Mar 23
0.35
31 Mar 23
+ 0.10
+ 131.98%
+ 0.28
+ 380.35%
109,465,608
Apr 23
0.21
28 Apr 23
-0.15
-200.54%
+ 0.13
+ 179.81%
45,347,016
May 23
0.16
31 May 23
-0.04
-57.32%
+ 0.09
+ 122.49%
15,786,795
Jun 23
0.19
30 Jun 23
+ 0.03
+ 39.30%
+ 0.12
+ 161.79%
22,059,416
Jul 23
0.19
31 Jul 23
0.00
-4.34%
+ 0.12
+ 157.45%
11,233,083
Aug 23
0.18
31 Aug 23
-0.01
-14.91%
+ 0.11
+ 142.55%
7,401,521
Sep 23
0.16
29 Sep 23
-0.02
-21.41%
+ 0.09
+ 121.14%
4,407,108
Oct 23
0.16
31 Oct 23
+ 0.00
+ 1.90%
+ 0.09
+ 123.04%
12,244,822
Nov 23
0.12
30 Nov 23
-0.05
-63.41%
+ 0.04
+ 59.62%
10,813,595
Dec 23
0.11
29 Dec 23
0.00
-4.34%
+ 0.04
+ 55.28%
6,323,740
Jan 24
0.17
31 Jan 24
+ 0.06
+ 48.34%
+ 0.06
+ 48.34%
20,782,384
Feb 24
0.13
29 Feb 24
-0.04
-38.39%
+ 0.01
+ 9.95%
8,504,237
Mar 24
0.13
28 Mar 24
+ 0.01
+ 6.98%
+ 0.02
+ 16.93%
4,520,493
Apr 24
0.13
30 Apr 24
-0.01
-5.93%
+ 0.01
+ 10.99%
3,710,377
May 24
0.12
31 May 24
0.00
-3.84%
+ 0.01
+ 7.16%
6,241,748
Jun 24
0.10
28 Jun 24
-0.02
-16.23%
-0.01
-9.08%
2,644,965
Jul 24
0.10
31 Jul 24
0.00
-1.22%
-0.01
-10.30%
2,819,931
Aug 24
0.09
30 Aug 24
-0.01
-10.12%
-0.02
-20.42%
2,899,328
Sep 24
0.08
30 Sep 24
-0.01
-10.47%
-0.04
-30.89%
2,964,368
Oct 24
0.09
30 Oct 24
+ 0.01
+ 5.93%
-0.03
-24.96%
2,511,778
Nov 24
0.07
29 Nov 24
-0.01
-10.21%
-0.04
-35.17%
2,536,298
Dec 24
0.07
31 Dec 24
0.00
-3.93%
-0.04
-39.09%
2,971,602
Jan 25
0.07
31 Jan 25
0.00
-1.15%
0.00
-1.15%
1,945,619
Feb 25
0.06
28 Feb 25
-0.01
-15.04%
-0.01
-16.19%
5,819,546
Mar 25
0.06
31 Mar 25
+ 0.00
+ 1.72%
-0.01
-14.47%
62,367,864
Apr 25
0.05
30 Apr 25
-0.01
-20.49%
-0.02
-34.96%
28,953,582
May 25
0.03
30 May 25
-0.01
-16.62%
-0.04
-51.58%
24,683,804
Jun 25
0.03
30 Jun 25
0.00
-1.72%
-0.04
-53.30%
7,155,236
Jul 25
0.04
31 Jul 25
+ 0.00
+ 4.58%
-0.03
-48.71%
8,450,195
Aug 25
0.04
29 Aug 25
+ 0.00
+ 2.58%
-0.03
-46.13%
5,438,259
Sep 25
0.03
30 Sep 25
0.00
-5.16%
-0.04
-51.29%
3,005,173
Oct 25
0.03
31 Oct 25
+ 0.00
+ 0.57%
-0.04
-50.72%
8,589,546
Nov 25
0.03
28 Nov 25
+ 0.00
+ 0.29%
-0.04
-50.43%
2,130,490
Dec 25
0.03
31 Dec 25
0.00
-2.29%
-0.04
-52.72%
4,098,953
Jan 26
0.09
30 Jan 26
+ 0.06
+ 180.61%
+ 0.06
+ 180.61%
93,168,888
Feb 26
0.09
27 Feb 26
0.00
-7.88%
+ 0.06
+ 172.73%
35,364,672
Mar 26
0.09
31 Mar 26
0.00
-8.48%
+ 0.05
+ 164.24%
35,481,376
Apr 26
0.09
30 Apr 26
+ 0.00
+ 6.06%
+ 0.06
+ 170.30%
35,687,128
May 26
0.10
29 May 26
+ 0.01
+ 37.27%
+ 0.07
+ 207.58%
35,894,100
Jun 26
0.09
30 Jun 26
-0.01
-23.94%
+ 0.06
+ 183.64%
35,929,884
Jul 26
0.09
31 Jul 26
0.00
-1.21%
+ 0.06
+ 182.42%
36,019,644
Aug 26
0.09
26 Aug 26
0.00
-6.06%
+ 0.06
+ 176.36%
36,043,736
Sep 26
0.07
30 Sep 26
-0.02
-64.24%
+ 0.04
+ 112.12%
36,101,020
Oct 26
0.07
20 Oct 26
0.00
-12.12%
+ 0.03
+ 100.00%
36,188,104

Avenir Telecom SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.13 ( 31 Dec 09 )
0.79 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -30.09% )
7,601
Calendar Year End ( 2011 )
0.79 ( 31 Dec 10 )
0.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -31.65% )
12,971
Calendar Year End ( 2012 )
0.54 ( 30 Dec 11 )
0.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -16.67% )
7,584
Calendar Year End ( 2013 )
0.45 ( 31 Dec 12 )
0.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -28.89% )
4,448
Calendar Year End ( 2014 )
0.32 ( 31 Dec 13 )
0.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -31.25% )
8,093
Calendar Year End ( 2015 )
0.22 ( 31 Dec 14 )
0.09 ( 22 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -59.09% )
10,547
Calendar Year End ( 2016 )
0.09 ( 22 Dec 15 )
0.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -55.56% )
4,989
Calendar Year End ( 2017 )
0.04 ( 30 Dec 16 )
0.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 425.00% )
26,502
Calendar Year End ( 2018 )
0.21 ( 29 Dec 17 )
0.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -26.67% )
31,951
Calendar Year End ( 2019 )
0.15 ( 31 Dec 18 )
0.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -92.08% )
187,987
Calendar Year End ( 2020 )
0.01 ( 31 Dec 19 )
0.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 4,162.29% )
1,358,982
Calendar Year End ( 2021 )
0.52 ( 31 Dec 20 )
0.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -93.83% )
10,315,208
Calendar Year End ( 2022 )
0.03 ( 31 Dec 21 )
0.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 129.91% )
210,658,144
Calendar Year End ( 2023 )
0.07 ( 30 Dec 22 )
0.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 55.28% )
474,712,608
Calendar Year End ( 2024 )
0.11 ( 29 Dec 23 )
0.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -39.09% )
63,107,508
Calendar Year End ( 2025 )
0.07 ( 31 Dec 24 )
0.03 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -52.72% )
162,638,272
Calendar Year End ( 0 )
0.03 ( 31 Dec 25 )
0.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 100.00% )
129,356,992
Jan 10
1.12
29 Jan 10
-0.01
-0.88%
-0.01
-0.88%
716
Feb 10
0.83
26 Feb 10
-0.29
-25.66%
-0.30
-26.55%
625
Mar 10
0.93
31 Mar 10
+0.10
+ 8.85%
-0.20
-17.70%
1,035
Apr 10
0.92
30 Apr 10
-0.01
-0.88%
-0.21
-18.58%
589
May 10
0.78
31 May 10
-0.14
-12.39%
-0.35
-30.97%
491
Jun 10
0.75
30 Jun 10
-0.03
-2.65%
-0.38
-33.63%
304
Jul 10
0.72
30 Jul 10
-0.03
-2.65%
-0.41
-36.28%
207
Aug 10
0.75
31 Aug 10
+0.03
+ 2.65%
-0.38
-33.63%
579
Sep 10
0.79
30 Sep 10
+0.04
+ 3.54%
-0.34
-30.09%
1,006
Oct 10
0.86
29 Oct 10
+0.07
+ 6.19%
-0.27
-23.89%
976
Nov 10
0.80
30 Nov 10
-0.06
-5.31%
-0.33
-29.20%
702
Dec 10
0.79
31 Dec 10
-0.01
-0.88%
-0.34
-30.09%
371
Jan 11
0.89
31 Jan 11
+0.10
+ 12.66%
+ 0.10
+12.66%
720
Feb 11
0.86
28 Feb 11
-0.03
-3.80%
+ 0.07
+8.86%
1,230
Mar 11
0.83
31 Mar 11
-0.03
-3.80%
+ 0.04
+5.06%
625
Apr 11
0.90
29 Apr 11
+0.07
+ 8.86%
+ 0.11
+13.92%
1,043
May 11
1.02
31 May 11
+0.12
+ 15.19%
+ 0.23
+29.11%
3,155
Jun 11
0.90
30 Jun 11
-0.12
-15.19%
+ 0.11
+13.92%
1,537
Jul 11
0.82
29 Jul 11
-0.08
-10.13%
+ 0.03
+3.80%
634
Aug 11
0.73
31 Aug 11
-0.09
-11.39%
-0.06
-7.59%
1,154
Sep 11
0.63
30 Sep 11
-0.10
-12.66%
-0.16
-20.25%
604
Oct 11
0.65
31 Oct 11
+0.02
+ 2.53%
-0.14
-17.72%
868
Nov 11
0.55
30 Nov 11
-0.10
-12.66%
-0.24
-30.38%
747
Dec 11
0.54
30 Dec 11
-0.01
-1.27%
-0.25
-31.65%
654
Jan 12
0.72
31 Jan 12
+0.18
+ 33.33%
+ 0.18
+33.33%
1,559
Feb 12
0.65
29 Feb 12
-0.07
-12.96%
+ 0.11
+20.37%
1,549
Mar 12
0.65
30 Mar 12
+0.00
+ 0.00%
+ 0.11
+20.37%
678
Apr 12
0.56
30 Apr 12
-0.09
-16.67%
+ 0.02
+3.70%
343
May 12
0.45
31 May 12
-0.11
-20.37%
-0.09
-16.67%
557
Jun 12
0.47
29 Jun 12
+0.02
+ 3.70%
-0.07
-12.96%
596
Jul 12
0.45
31 Jul 12
-0.02
-3.70%
-0.09
-16.67%
334
Aug 12
0.50
31 Aug 12
+0.05
+ 9.26%
-0.04
-7.41%
824
Sep 12
0.48
28 Sep 12
-0.02
-3.70%
-0.06
-11.11%
498
Oct 12
0.45
31 Oct 12
-0.03
-5.56%
-0.09
-16.67%
126
Nov 12
0.46
30 Nov 12
+0.01
+ 1.85%
-0.08
-14.81%
289
Dec 12
0.45
31 Dec 12
-0.01
-1.85%
-0.09
-16.67%
231
Jan 13
0.48
31 Jan 13
+0.03
+ 6.67%
+ 0.03
+6.67%
571
Feb 13
0.44
28 Feb 13
-0.04
-8.89%
-0.01
-2.22%
472
Mar 13
0.39
28 Mar 13
-0.05
-11.11%
-0.06
-13.33%
241
Apr 13
0.38
30 Apr 13
-0.01
-2.22%
-0.07
-15.56%
124
May 13
0.35
31 May 13
-0.03
-6.67%
-0.10
-22.22%
213
Jun 13
0.33
28 Jun 13
-0.02
-4.44%
-0.12
-26.67%
249
Jul 13
0.39
31 Jul 13
+0.06
+ 13.33%
-0.06
-13.33%
284
Aug 13
0.37
30 Aug 13
-0.02
-4.44%
-0.08
-17.78%
757
Sep 13
0.40
30 Sep 13
+0.03
+ 6.67%
-0.05
-11.11%
545
Oct 13
0.40
31 Oct 13
+0.00
+ 0.00%
-0.05
-11.11%
411
Nov 13
0.38
29 Nov 13
-0.02
-4.44%
-0.07
-15.56%
231
Dec 13
0.32
31 Dec 13
-0.06
-13.33%
-0.13
-28.89%
350
Jan 14
0.36
31 Jan 14
+0.04
+ 12.50%
+ 0.04
+12.50%
822
Feb 14
0.38
28 Feb 14
+0.02
+ 6.25%
+ 0.06
+18.75%
455
Mar 14
0.41
31 Mar 14
+0.03
+ 9.38%
+ 0.09
+28.13%
3,259
Apr 14
0.42
30 Apr 14
+0.01
+ 3.12%
+ 0.10
+31.25%
492
May 14
0.40
30 May 14
-0.02
-6.25%
+ 0.08
+25.00%
280
Jun 14
0.36
30 Jun 14
-0.04
-12.50%
+ 0.04
+12.50%
412
Jul 14
0.31
31 Jul 14
-0.05
-15.63%
-0.01
-3.12%
254
Aug 14
0.30
29 Aug 14
-0.01
-3.12%
-0.02
-6.25%
159
Sep 14
0.27
30 Sep 14
-0.03
-9.38%
-0.05
-15.62%
177
Oct 14
0.20
31 Oct 14
-0.07
-21.88%
-0.12
-37.50%
371
Nov 14
0.23
28 Nov 14
+0.03
+ 9.38%
-0.09
-28.12%
1,026
Dec 14
0.22
31 Dec 14
-0.01
-3.13%
-0.10
-31.25%
386
Jan 15
0.22
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
665
Feb 15
0.29
27 Feb 15
+0.07
+ 31.82%
+ 0.07
+31.82%
2,460
Mar 15
0.20
31 Mar 15
-0.09
-40.91%
-0.02
-9.09%
2,534
Apr 15
0.21
30 Apr 15
+0.01
+ 4.55%
-0.01
-4.55%
655
May 15
0.20
29 May 15
-0.01
-4.55%
-0.02
-9.09%
466
Jun 15
0.19
30 Jun 15
-0.01
-4.55%
-0.03
-13.64%
375
Jul 15
0.18
31 Jul 15
-0.01
-4.55%
-0.04
-18.18%
733
Aug 15
0.17
31 Aug 15
-0.01
-4.55%
-0.05
-22.73%
443
Sep 15
0.16
30 Sep 15
-0.01
-4.55%
-0.06
-27.27%
286
Oct 15
0.16
30 Oct 15
+0.00
+ 0.00%
-0.06
-27.27%
293
Nov 15
0.13
30 Nov 15
-0.03
-13.64%
-0.09
-40.91%
494
Dec 15
0.09
22 Dec 15
-0.04
-18.18%
-0.13
-59.09%
1,143
Feb 16
0.04
29 Feb 16
-0.05
-55.56%
-0.05
-55.56%
478
Mar 16
0.05
31 Mar 16
+0.01
+ 11.11%
-0.04
-44.44%
1,919
Apr 16
0.06
29 Apr 16
+0.01
+ 11.11%
-0.03
-33.33%
307
May 16
0.05
31 May 16
-0.01
-11.11%
-0.04
-44.44%
322
Jun 16
0.05
30 Jun 16
+0.00
+ 0.00%
-0.04
-44.44%
322
Jul 16
0.05
29 Jul 16
+0.00
+ 0.00%
-0.04
-44.44%
258
Aug 16
0.05
30 Aug 16
+0.00
+ 0.00%
-0.04
-44.44%
91
Sep 16
0.06
30 Sep 16
+0.01
+ 11.11%
-0.03
-33.33%
91
Oct 16
0.04
31 Oct 16
-0.02
-22.22%
-0.05
-55.56%
211
Nov 16
0.05
30 Nov 16
+0.01
+ 11.11%
-0.04
-44.44%
403
Dec 16
0.04
30 Dec 16
-0.01
-11.11%
-0.05
-55.56%
587
Jan 17
0.05
31 Jan 17
+0.01
+ 25.00%
+ 0.01
+25.00%
366
Feb 17
0.10
28 Feb 17
+0.05
+ 125.00%
+ 0.06
+150.00%
3,646
Mar 17
0.09
31 Mar 17
-0.01
-25.00%
+ 0.05
+125.00%
461
Apr 17
0.08
28 Apr 17
-0.01
-25.00%
+ 0.04
+100.00%
240
May 17
0.09
31 May 17
+0.01
+ 25.00%
+ 0.05
+125.00%
685
Jun 17
0.11
30 Jun 17
+0.02
+ 50.00%
+ 0.07
+175.00%
846
Jul 17
0.19
31 Jul 17
+0.08
+ 200.00%
+ 0.15
+375.00%
9,610
Aug 17
0.17
31 Aug 17
-0.02
-50.00%
+ 0.13
+325.00%
909
Sep 17
0.17
29 Sep 17
+0.00
+ 0.00%
+ 0.13
+325.00%
569
Oct 17
0.15
31 Oct 17
-0.02
-50.00%
+ 0.11
+275.00%
352
Nov 17
0.23
30 Nov 17
+0.08
+ 200.00%
+ 0.19
+475.00%
8,182
Dec 17
0.21
29 Dec 17
-0.02
-50.00%
+ 0.17
+425.00%
636
Jan 18
0.29
31 Jan 18
+0.08
+ 39.52%
+ 0.08
+39.52%
4,216
Feb 18
0.42
28 Feb 18
+0.13
+ 62.38%
+ 0.21
+101.90%
10,331
Mar 18
0.40
29 Mar 18
-0.03
-13.81%
+ 0.19
+88.10%
3,381
Apr 18
0.37
30 Apr 18
-0.02
-10.95%
+ 0.16
+77.14%
1,184
May 18
0.35
31 May 18
-0.02
-10.48%
+ 0.14
+66.67%
949
Jun 18
0.25
29 Jun 18
-0.10
-47.62%
+ 0.04
+19.05%
2,423
Jul 18
0.23
31 Jul 18
-0.02
-7.14%
+ 0.03
+11.90%
1,772
Aug 18
0.22
31 Aug 18
-0.01
-6.67%
+ 0.01
+5.24%
940
Sep 18
0.22
28 Sep 18
+0.00
+ 0.95%
+ 0.01
+6.19%
2,326
Oct 18
0.19
31 Oct 18
-0.03
-15.71%
-0.02
-9.52%
1,403
Nov 18
0.24
30 Nov 18
+0.05
+ 22.38%
+ 0.03
+12.86%
1,796
Dec 18
0.15
31 Dec 18
-0.08
-39.52%
-0.06
-26.67%
1,230
Jan 19
0.16
31 Jan 19
+0.00
+ 1.95%
+ 0.00
+1.95%
1,010
Feb 19
0.14
28 Feb 19
-0.01
-8.44%
-0.01
-6.49%
1,035
Mar 19
0.13
29 Mar 19
-0.02
-10.39%
-0.03
-16.88%
1,098
Apr 19
0.11
30 Apr 19
-0.02
-12.99%
-0.05
-29.87%
1,349
May 19
0.07
31 May 19
-0.04
-24.68%
-0.08
-54.55%
1,780
Jun 19
0.05
28 Jun 19
-0.02
-16.17%
-0.11
-70.71%
2,506
Jul 19
0.04
31 Jul 19
0.00
-3.12%
-0.11
-73.83%
5,099
Aug 19
0.03
30 Aug 19
-0.01
-7.99%
-0.13
-81.82%
7,929
Sep 19
0.02
30 Sep 19
-0.01
-5.84%
-0.14
-87.66%
10,930
Oct 19
0.01
31 Oct 19
-0.01
-5.26%
-0.14
-92.92%
17,537
Nov 19
0.01
29 Nov 19
+0.00
+ 0.19%
-0.14
-92.73%
70,371
Dec 19
0.01
31 Dec 19
+0.00
+ 0.65%
-0.14
-92.08%
67,343
Jan 20
0.01
31 Jan 20
+0.00
+ 6.56%
+ 0.00
+6.56%
54,207
Feb 20
0.01
28 Feb 20
0.00
-8.20%
0.00
-1.64%
58,768
Mar 20
0.01
31 Mar 20
0.00
-12.30%
0.00
-13.93%
27,194
Apr 20
0.01
30 Apr 20
+0.00
+ 17.21%
+ 0.00
+3.28%
56,242
May 20
0.02
29 May 20
+0.00
+ 27.87%
+ 0.00
+31.15%
206,499
Jun 20
0.02
30 Jun 20
+0.00
+ 24.59%
+ 0.01
+55.74%
426,486
Jul 20
0.01
31 Jul 20
-0.01
-50.00%
+ 0.00
+5.74%
120,660
Aug 20
0.01
31 Aug 20
0.00
-18.03%
0.00
-12.30%
80,073
Sep 20
0.71
30 Sep 20
+0.70
+ 5,731.97%
+ 0.70
+5,719.67%
43,471
Oct 20
0.59
30 Oct 20
-0.12
-983.61%
+ 0.58
+4,736.07%
107,380
Nov 20
0.60
30 Nov 20
+0.01
+ 106.56%
+ 0.59
+4,842.62%
48,214
Dec 20
0.52
31 Dec 20
-0.08
-680.33%
+ 0.51
+4,162.29%
129,788
Jan 21
0.46
29 Jan 21
-0.06
-11.54%
-0.06
-11.54%
317,857
Feb 21
0.41
26 Feb 21
-0.05
-9.08%
-0.11
-20.62%
143,805
Mar 21
0.27
31 Mar 21
-0.14
-27.38%
-0.25
-48.00%
223,796
Apr 21
0.21
30 Apr 21
-0.06
-10.85%
-0.31
-58.85%
227,288
May 21
0.22
31 May 21
+0.00
+ 0.77%
-0.30
-58.08%
1,110,059
Jun 21
0.12
30 Jun 21
-0.10
-18.46%
-0.40
-76.54%
1,299,018
Jul 21
0.12
30 Jul 21
-0.01
-1.27%
-0.40
-77.81%
823,115
Aug 21
0.12
31 Aug 21
+0.00
+ 0.19%
-0.40
-77.62%
1,104,529
Sep 21
0.12
30 Sep 21
+0.01
+ 1.27%
-0.40
-76.35%
796,458
Oct 21
0.06
29 Oct 21
-0.06
-11.31%
-0.46
-87.65%
844,543
Nov 21
0.06
30 Nov 21
-0.01
-1.44%
-0.46
-89.10%
1,516,240
Dec 21
0.03
31 Dec 21
-0.02
-4.73%
-0.49
-93.83%
1,908,500
Jan 22
0.02
31 Jan 22
-0.01
-42.68%
-0.01
-42.68%
2,013,579
Feb 22
0.01
28 Feb 22
-0.01
-16.82%
-0.02
-59.50%
1,091,519
Mar 22
0.01
31 Mar 22
0.00
-12.77%
-0.02
-72.27%
4,306,904
Apr 22
0.01
29 Apr 22
+0.00
+ 1.25%
-0.02
-71.03%
13,180,290
May 22
0.02
31 May 22
+0.01
+ 27.10%
-0.01
-43.93%
23,278,464
Jun 22
0.01
30 Jun 22
-0.01
-24.61%
-0.02
-68.54%
16,740,487
Jul 22
0.01
29 Jul 22
0.00
-2.49%
-0.02
-71.03%
5,305,541
Aug 22
0.01
31 Aug 22
0.00
-3.43%
-0.02
-74.45%
7,834,896
Sep 22
0.01
30 Sep 22
0.00
-4.67%
-0.03
-79.13%
12,003,328
Oct 22
0.18
31 Oct 22
+0.17
+ 542.68%
+ 0.15
+463.55%
6,537,038
Nov 22
0.13
30 Nov 22
-0.05
-145.17%
+ 0.10
+318.38%
22,794,896
Dec 22
0.07
30 Dec 22
-0.06
-188.47%
+ 0.04
+129.91%
95,571,200
Jan 23
0.09
31 Jan 23
+0.02
+ 28.18%
+ 0.02
+28.18%
121,303,904
Feb 23
0.26
28 Feb 23
+0.16
+ 220.19%
+ 0.18
+248.37%
108,326,000
Mar 23
0.35
31 Mar 23
+0.10
+ 131.98%
+ 0.28
+380.35%
109,465,608
Apr 23
0.21
28 Apr 23
-0.15
-200.54%
+ 0.13
+179.81%
45,347,016
May 23
0.16
31 May 23
-0.04
-57.32%
+ 0.09
+122.49%
15,786,795
Jun 23
0.19
30 Jun 23
+0.03
+ 39.30%
+ 0.12
+161.79%
22,059,416
Jul 23
0.19
31 Jul 23
0.00
-4.34%
+ 0.12
+157.45%
11,233,083
Aug 23
0.18
31 Aug 23
-0.01
-14.91%
+ 0.11
+142.55%
7,401,521
Sep 23
0.16
29 Sep 23
-0.02
-21.41%
+ 0.09
+121.14%
4,407,108
Oct 23
0.16
31 Oct 23
+0.00
+ 1.90%
+ 0.09
+123.04%
12,244,822
Nov 23
0.12
30 Nov 23
-0.05
-63.41%
+ 0.04
+59.62%
10,813,595
Dec 23
0.11
29 Dec 23
0.00
-4.34%
+ 0.04
+55.28%
6,323,740
Jan 24
0.17
31 Jan 24
+0.06
+ 48.34%
+ 0.06
+48.34%
20,782,384
Feb 24
0.13
29 Feb 24
-0.04
-38.39%
+ 0.01
+9.95%
8,504,237
Mar 24
0.13
28 Mar 24
+0.01
+ 6.98%
+ 0.02
+16.93%
4,520,493
Apr 24
0.13
30 Apr 24
-0.01
-5.93%
+ 0.01
+10.99%
3,710,377
May 24
0.12
31 May 24
0.00
-3.84%
+ 0.01
+7.16%
6,241,748
Jun 24
0.10
28 Jun 24
-0.02
-16.23%
-0.01
-9.08%
2,644,965
Jul 24
0.10
31 Jul 24
0.00
-1.22%
-0.01
-10.30%
2,819,931
Aug 24
0.09
30 Aug 24
-0.01
-10.12%
-0.02
-20.42%
2,899,328
Sep 24
0.08
30 Sep 24
-0.01
-10.47%
-0.04
-30.89%
2,964,368
Oct 24
0.09
30 Oct 24
+0.01
+ 5.93%
-0.03
-24.96%
2,511,778
Nov 24
0.07
29 Nov 24
-0.01
-10.21%
-0.04
-35.17%
2,536,298
Dec 24
0.07
31 Dec 24
0.00
-3.93%
-0.04
-39.09%
2,971,602
Jan 25
0.07
31 Jan 25
0.00
-1.15%
0.00
-1.15%
1,945,619
Feb 25
0.06
28 Feb 25
-0.01
-15.04%
-0.01
-16.19%
5,819,546
Mar 25
0.06
31 Mar 25
+0.00
+ 1.72%
-0.01
-14.47%
62,367,864
Apr 25
0.05
30 Apr 25
-0.01
-20.49%
-0.02
-34.96%
28,953,582
May 25
0.03
30 May 25
-0.01
-16.62%
-0.04
-51.58%
24,683,804
Jun 25
0.03
30 Jun 25
0.00
-1.72%
-0.04
-53.30%
7,155,236
Jul 25
0.04
31 Jul 25
+0.00
+ 4.58%
-0.03
-48.71%
8,450,195
Aug 25
0.04
29 Aug 25
+0.00
+ 2.58%
-0.03
-46.13%
5,438,259
Sep 25
0.03
30 Sep 25
0.00
-5.16%
-0.04
-51.29%
3,005,173
Oct 25
0.03
31 Oct 25
+0.00
+ 0.57%
-0.04
-50.72%
8,589,546
Nov 25
0.03
28 Nov 25
+0.00
+ 0.29%
-0.04
-50.43%
2,130,490
Dec 25
0.03
31 Dec 25
0.00
-2.29%
-0.04
-52.72%
4,098,953
Jan 26
0.09
30 Jan 26
+0.06
+ 180.61%
+ 0.06
+180.61%
93,168,888
Feb 26
0.09
27 Feb 26
0.00
-7.88%
+ 0.06
+172.73%
35,364,672
Mar 26
0.09
31 Mar 26
0.00
-8.48%
+ 0.05
+164.24%
35,481,376
Apr 26
0.09
30 Apr 26
+0.00
+ 6.06%
+ 0.06
+170.30%
35,687,128
May 26
0.10
29 May 26
+0.01
+ 37.27%
+ 0.07
+207.58%
35,894,100
Jun 26
0.09
30 Jun 26
-0.01
-23.94%
+ 0.06
+183.64%
35,929,884
Jul 26
0.09
31 Jul 26
0.00
-1.21%
+ 0.06
+182.42%
36,019,644
Aug 26
0.09
26 Aug 26
0.00
-6.06%
+ 0.06
+176.36%
36,043,736
Sep 26
0.07
30 Sep 26
-0.02
-64.24%
+ 0.04
+112.12%
36,101,020
Oct 26
0.07
20 Oct 26
0.00
-12.12%
+ 0.03
+100.00%
36,188,104