FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Barbara Bui SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Barbara Bui SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Barbara Bui SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.75 ( 31 Dec 09 )
16.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 12.27% )
Volume : 110,221
Calendar Year End ( 2011 )
16.56 ( 31 Dec 10 )
35.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.04 )
Cum % Mvmt ( + 114.98% )
Volume : 241,472
Calendar Year End ( 2012 )
35.60 ( 30 Dec 11 )
33.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -6.18% )
Volume : 66,372
Calendar Year End ( 2013 )
33.40 ( 31 Dec 12 )
22.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -32.04% )
Volume : 29,169
Calendar Year End ( 2014 )
22.70 ( 31 Dec 13 )
19.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -11.98% )
Volume : 34,614
Calendar Year End ( 2015 )
19.98 ( 31 Dec 14 )
15.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -23.42% )
Volume : 30,675
Calendar Year End ( 2016 )
15.30 ( 31 Dec 15 )
11.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.91 )
Cum % Mvmt ( -25.56% )
Volume : 18,530
Calendar Year End ( 2017 )
11.39 ( 30 Dec 16 )
6.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -41.35% )
Volume : 25,743
Calendar Year End ( 2018 )
6.68 ( 29 Dec 17 )
7.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.79% )
Volume : 25,697
Calendar Year End ( 2019 )
7.00 ( 28 Dec 18 )
6.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.29% )
Volume : 11,060
Calendar Year End ( 2020 )
6.70 ( 30 Dec 19 )
5.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -25.37% )
Volume : 59,517
Calendar Year End ( 2021 )
5.00 ( 31 Dec 20 )
9.20 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 84.00% )
Volume : 44,699
Calendar Year End ( 2022 )
9.20 ( 30 Dec 21 )
8.00 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -13.04% )
Volume : 8,491
Calendar Year End ( 2023 )
8.00 ( 22 Dec 22 )
8.00 ( 21 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 10,135
Calendar Year End ( 2024 )
8.00 ( 21 Dec 23 )
5.90 ( 12 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -26.25% )
Volume : 3,298
Calendar Year End ( 2025 )
5.90 ( 12 Dec 24 )
4.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -24.07% )
Volume : 7,770
Calendar Year End ( 0 )
4.48 ( 31 Dec 25 )
3.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -31.25% )
Volume : 4,050
Jan 10
14.35
29 Jan 10
-0.40
-2.71%
-0.40
-2.71%
10,201
Feb 10
13.62
26 Feb 10
-0.73
-4.95%
-1.13
-7.66%
6,762
Mar 10
14.48
31 Mar 10
+ 0.86
+ 5.83%
-0.27
-1.83%
9,277
Apr 10
16.00
30 Apr 10
+ 1.52
+ 10.31%
+ 1.25
+ 8.47%
22,771
May 10
14.69
31 May 10
-1.31
-8.88%
-0.06
-0.41%
5,273
Jun 10
13.79
30 Jun 10
-0.90
-6.10%
-0.96
-6.51%
3,218
Jul 10
13.40
30 Jul 10
-0.39
-2.64%
-1.35
-9.15%
6,447
Aug 10
15.50
31 Aug 10
+ 2.10
+ 14.24%
+ 0.75
+ 5.08%
10,999
Sep 10
17.71
30 Sep 10
+ 2.21
+ 14.98%
+ 2.96
+ 20.07%
11,758
Oct 10
17.78
29 Oct 10
+ 0.07
+ 0.47%
+ 3.03
+ 20.54%
6,710
Nov 10
17.49
30 Nov 10
-0.29
-1.97%
+ 2.74
+ 18.58%
2,595
Dec 10
16.56
31 Dec 10
-0.93
-6.31%
+ 1.81
+ 12.27%
14,210
Jan 11
19.50
31 Jan 11
+ 2.94
+ 17.75%
+ 2.94
+ 17.75%
23,232
Feb 11
18.72
28 Feb 11
-0.78
-4.71%
+ 2.16
+ 13.04%
7,194
Mar 11
18.49
31 Mar 11
-0.23
-1.39%
+ 1.93
+ 11.65%
30,040
Apr 11
18.65
29 Apr 11
+ 0.16
+ 0.97%
+ 2.09
+ 12.62%
8,242
May 11
37.75
31 May 11
+ 19.10
+ 115.34%
+ 21.19
+ 127.96%
70,886
Jun 11
38.85
30 Jun 11
+ 1.10
+ 6.64%
+ 22.29
+ 134.60%
30,794
Jul 11
34.00
29 Jul 11
-4.85
-29.29%
+ 17.44
+ 105.31%
14,826
Aug 11
29.50
31 Aug 11
-4.50
-27.17%
+ 12.94
+ 78.14%
15,121
Sep 11
30.24
30 Sep 11
+ 0.74
+ 4.47%
+ 13.68
+ 82.61%
9,937
Oct 11
25.60
31 Oct 11
-4.64
-28.02%
+ 9.04
+ 54.59%
11,169
Nov 11
33.50
30 Nov 11
+ 7.90
+ 47.71%
+ 16.94
+ 102.29%
12,183
Dec 11
35.60
30 Dec 11
+ 2.10
+ 12.68%
+ 19.04
+ 114.98%
7,848
Jan 12
38.50
31 Jan 12
+ 2.90
+ 8.15%
+ 2.90
+ 8.15%
8,482
Feb 12
36.00
29 Feb 12
-2.50
-7.02%
+ 0.40
+ 1.12%
2,487
Mar 12
44.00
30 Mar 12
+ 8.00
+ 22.47%
+ 8.40
+ 23.60%
28,481
Apr 12
47.59
30 Apr 12
+ 3.59
+ 10.08%
+ 11.99
+ 33.68%
2,905
May 12
47.10
31 May 12
-0.49
-1.38%
+ 11.50
+ 32.30%
1,823
Jun 12
45.50
29 Jun 12
-1.60
-4.49%
+ 9.90
+ 27.81%
1,958
Jul 12
41.14
31 Jul 12
-4.36
-12.25%
+ 5.54
+ 15.56%
1,569
Aug 12
40.00
31 Aug 12
-1.14
-3.20%
+ 4.40
+ 12.36%
1,651
Sep 12
37.50
28 Sep 12
-2.50
-7.02%
+ 1.90
+ 5.34%
2,515
Oct 12
36.30
31 Oct 12
-1.20
-3.37%
+ 0.70
+ 1.97%
1,385
Nov 12
29.74
30 Nov 12
-6.56
-18.43%
-5.86
-16.46%
8,371
Dec 12
33.40
31 Dec 12
+ 3.66
+ 10.28%
-2.20
-6.18%
4,745
Jan 13
32.44
31 Jan 13
-0.96
-2.87%
-0.96
-2.87%
418
Feb 13
29.98
28 Feb 13
-2.46
-7.37%
-3.42
-10.24%
1,787
Mar 13
27.75
28 Mar 13
-2.23
-6.68%
-5.65
-16.92%
2,436
Apr 13
26.02
30 Apr 13
-1.73
-5.18%
-7.38
-22.10%
341
May 13
28.39
31 May 13
+ 2.37
+ 7.10%
-5.01
-15.00%
1,652
Jun 13
27.75
28 Jun 13
-0.64
-1.92%
-5.65
-16.92%
555
Jul 13
24.75
31 Jul 13
-3.00
-8.98%
-8.65
-25.90%
6,147
Aug 13
22.62
30 Aug 13
-2.13
-6.38%
-10.78
-32.28%
3,412
Sep 13
22.75
30 Sep 13
+ 0.13
+ 0.39%
-10.65
-31.89%
2,613
Oct 13
22.00
31 Oct 13
-0.75
-2.25%
-11.40
-34.13%
5,947
Nov 13
22.00
29 Nov 13
+ 0.00
+ 0.00%
-11.40
-34.13%
1,829
Dec 13
22.70
31 Dec 13
+ 0.70
+ 2.10%
-10.70
-32.04%
2,032
Jan 14
24.00
31 Jan 14
+ 1.30
+ 5.73%
+ 1.30
+ 5.73%
2,216
Feb 14
23.94
28 Feb 14
-0.06
-0.26%
+ 1.24
+ 5.46%
5,817
Mar 14
21.75
31 Mar 14
-2.19
-9.65%
-0.95
-4.19%
1,678
Apr 14
23.50
30 Apr 14
+ 1.75
+ 7.71%
+ 0.80
+ 3.52%
2,182
May 14
22.00
30 May 14
-1.50
-6.61%
-0.70
-3.08%
5,052
Jun 14
20.04
30 Jun 14
-1.96
-8.63%
-2.66
-11.72%
4,264
Jul 14
17.50
31 Jul 14
-2.54
-11.19%
-5.20
-22.91%
1,406
Aug 14
16.99
29 Aug 14
-0.51
-2.25%
-5.71
-25.15%
1,761
Sep 14
17.48
30 Sep 14
+ 0.49
+ 2.16%
-5.22
-23.00%
691
Oct 14
18.15
31 Oct 14
+ 0.67
+ 2.95%
-4.55
-20.04%
5,501
Nov 14
18.20
28 Nov 14
+ 0.05
+ 0.22%
-4.50
-19.82%
445
Dec 14
19.98
31 Dec 14
+ 1.78
+ 7.84%
-2.72
-11.98%
3,601
Jan 15
16.79
30 Jan 15
-3.19
-15.97%
-3.19
-15.97%
2,870
Feb 15
16.49
27 Feb 15
-0.30
-1.50%
-3.49
-17.47%
7,787
Mar 15
16.81
31 Mar 15
+ 0.32
+ 1.60%
-3.17
-15.87%
5,440
Apr 15
17.78
30 Apr 15
+ 0.97
+ 4.85%
-2.20
-11.01%
2,155
May 15
17.99
29 May 15
+ 0.21
+ 1.05%
-1.99
-9.96%
1,892
Jun 15
16.31
30 Jun 15
-1.68
-8.41%
-3.67
-18.37%
1,572
Jul 15
17.88
31 Jul 15
+ 1.57
+ 7.86%
-2.10
-10.51%
402
Aug 15
15.99
31 Aug 15
-1.89
-9.46%
-3.99
-19.97%
528
Sep 15
15.30
30 Sep 15
-0.69
-3.45%
-4.68
-23.42%
1,486
Oct 15
16.90
30 Oct 15
+ 1.60
+ 8.01%
-3.08
-15.42%
2,299
Nov 15
15.30
30 Nov 15
-1.60
-8.01%
-4.68
-23.42%
706
Dec 15
15.30
31 Dec 15
+ 0.00
+ 0.00%
-4.68
-23.42%
3,538
Jan 16
13.70
29 Jan 16
-1.60
-10.46%
-1.60
-10.46%
4,142
Feb 16
13.45
29 Feb 16
-0.25
-1.63%
-1.85
-12.09%
3,222
Mar 16
13.50
31 Mar 16
+ 0.05
+ 0.33%
-1.80
-11.76%
1,882
Apr 16
14.00
29 Apr 16
+ 0.50
+ 3.27%
-1.30
-8.50%
749
May 16
13.68
31 May 16
-0.32
-2.09%
-1.62
-10.59%
458
Jun 16
13.20
14 Jun 16
-0.48
-3.14%
-2.10
-13.73%
266
Aug 16
12.00
31 Aug 16
-1.20
-7.84%
-3.30
-21.57%
1,369
Sep 16
12.10
30 Sep 16
+ 0.10
+ 0.65%
-3.20
-20.92%
1,061
Oct 16
12.89
31 Oct 16
+ 0.79
+ 5.16%
-2.41
-15.75%
762
Dec 16
11.39
30 Dec 16
-1.50
-9.80%
-3.91
-25.56%
4,619
Jan 17
12.75
27 Jan 17
+ 1.36
+ 11.94%
+ 1.36
+ 11.94%
1,675
Feb 17
12.14
27 Feb 17
-0.61
-5.36%
+ 0.75
+ 6.58%
406
Mar 17
12.00
16 Mar 17
-0.14
-1.23%
+ 0.61
+ 5.36%
6,966
Apr 17
10.95
21 Apr 17
-1.05
-9.22%
-0.44
-3.86%
182
May 17
12.32
30 May 17
+ 1.37
+ 12.03%
+ 0.93
+ 8.17%
4,359
Jun 17
11.96
30 Jun 17
-0.36
-3.16%
+ 0.57
+ 5.00%
1,181
Jul 17
12.99
31 Jul 17
+ 1.03
+ 9.04%
+ 1.60
+ 14.05%
87
Aug 17
12.95
02 Aug 17
-0.04
-0.35%
+ 1.56
+ 13.70%
22
Sep 17
12.92
26 Sep 17
-0.03
-0.26%
+ 1.53
+ 13.43%
1,811
Oct 17
11.42
27 Oct 17
-1.50
-13.17%
+ 0.03
+ 0.26%
4,113
Nov 17
9.69
30 Nov 17
-1.73
-15.19%
-1.70
-14.93%
3,597
Dec 17
6.68
29 Dec 17
-3.01
-26.43%
-4.71
-41.35%
1,344
Jan 18
8.00
31 Jan 18
+ 1.32
+ 19.76%
+ 1.32
+ 19.76%
2,008
Feb 18
6.80
27 Feb 18
-1.20
-17.96%
+ 0.12
+ 1.80%
762
Mar 18
10.10
29 Mar 18
+ 3.30
+ 49.40%
+ 3.42
+ 51.20%
1,968
Apr 18
8.85
30 Apr 18
-1.25
-18.71%
+ 2.17
+ 32.49%
6,975
May 18
7.90
30 May 18
-0.95
-14.22%
+ 1.22
+ 18.26%
3,130
Jun 18
7.60
29 Jun 18
-0.30
-4.49%
+ 0.92
+ 13.77%
2,352
Jul 18
8.10
31 Jul 18
+ 0.50
+ 7.49%
+ 1.42
+ 21.26%
582
Aug 18
7.60
23 Aug 18
-0.50
-7.49%
+ 0.92
+ 13.77%
2,526
Sep 18
7.15
27 Sep 18
-0.45
-6.74%
+ 0.47
+ 7.04%
1,725
Oct 18
7.35
31 Oct 18
+ 0.20
+ 2.99%
+ 0.67
+ 10.03%
1,482
Nov 18
6.95
23 Nov 18
-0.40
-5.99%
+ 0.27
+ 4.04%
1,713
Dec 18
7.00
28 Dec 18
+ 0.05
+ 0.75%
+ 0.32
+ 4.79%
474
Jan 19
6.90
25 Jan 19
-0.10
-1.43%
-0.10
-1.43%
851
Feb 19
7.05
26 Feb 19
+ 0.15
+ 2.14%
+ 0.05
+ 0.71%
1,684
Mar 19
6.55
28 Mar 19
-0.50
-7.14%
-0.45
-6.43%
1,936
Apr 19
6.80
30 Apr 19
+ 0.25
+ 3.57%
-0.20
-2.86%
496
May 19
6.50
30 May 19
-0.30
-4.29%
-0.50
-7.14%
467
Jun 19
8.00
13 Jun 19
+ 1.50
+ 21.43%
+ 1.00
+ 14.29%
515
Jul 19
8.50
26 Jul 19
+ 0.50
+ 7.14%
+ 1.50
+ 21.43%
1,003
Aug 19
8.40
20 Aug 19
-0.10
-1.43%
+ 1.40
+ 20.00%
200
Sep 19
7.00
24 Sep 19
-1.40
-20.00%
+ 0.00
+ 0.00%
844
Oct 19
7.20
25 Oct 19
+ 0.20
+ 2.86%
+ 0.20
+ 2.86%
735
Nov 19
7.05
26 Nov 19
-0.15
-2.14%
+ 0.05
+ 0.71%
1,788
Dec 19
6.70
30 Dec 19
-0.35
-5.00%
-0.30
-4.29%
541
Jan 20
6.55
23 Jan 20
-0.15
-2.24%
-0.15
-2.24%
826
Feb 20
6.05
28 Feb 20
-0.50
-7.46%
-0.65
-9.70%
678
Mar 20
5.30
30 Mar 20
-0.75
-11.19%
-1.40
-20.90%
3,526
Apr 20
5.95
30 Apr 20
+ 0.65
+ 9.70%
-0.75
-11.19%
1,277
May 20
5.40
28 May 20
-0.55
-8.21%
-1.30
-19.40%
20
Jun 20
5.40
11 Jun 20
+ 0.00
+ 0.00%
-1.30
-19.40%
267
Jul 20
3.30
30 Jul 20
-2.10
-31.34%
-3.40
-50.75%
5,685
Aug 20
2.80
31 Aug 20
-0.50
-7.46%
-3.90
-58.21%
929
Sep 20
1.75
30 Sep 20
-1.05
-15.67%
-4.95
-73.88%
10,414
Oct 20
1.90
30 Oct 20
+ 0.15
+ 2.24%
-4.80
-71.64%
6,066
Nov 20
3.00
30 Nov 20
+ 1.10
+ 16.42%
-3.70
-55.22%
16,656
Dec 20
5.00
31 Dec 20
+ 2.00
+ 29.85%
-1.70
-25.37%
13,173
Jan 21
3.80
29 Jan 21
-1.20
-24.00%
-1.20
-24.00%
3,667
Feb 21
3.22
26 Feb 21
-0.58
-11.60%
-1.78
-35.60%
5,438
Mar 21
3.10
29 Mar 21
-0.12
-2.40%
-1.90
-38.00%
1,161
Apr 21
3.50
30 Apr 21
+ 0.40
+ 8.00%
-1.50
-30.00%
3,455
May 21
3.94
31 May 21
+ 0.44
+ 8.80%
-1.06
-21.20%
2,517
Jun 21
4.20
28 Jun 21
+ 0.26
+ 5.20%
-0.80
-16.00%
4,558
Jul 21
4.46
28 Jul 21
+ 0.26
+ 5.20%
-0.54
-10.80%
2,637
Aug 21
6.10
27 Aug 21
+ 1.64
+ 32.80%
+ 1.10
+ 22.00%
2,437
Sep 21
15.40
30 Sep 21
+ 9.30
+ 186.00%
+ 10.40
+ 208.00%
5,059
Oct 21
9.40
29 Oct 21
-6.00
-120.00%
+ 4.40
+ 88.00%
7,379
Nov 21
7.55
30 Nov 21
-1.85
-37.00%
+ 2.55
+ 51.00%
4,586
Dec 21
9.20
30 Dec 21
+ 1.65
+ 33.00%
+ 4.20
+ 84.00%
1,805
Jan 22
9.10
31 Jan 22
-0.10
-1.09%
-0.10
-1.09%
1,795
Feb 22
7.50
28 Feb 22
-1.60
-17.39%
-1.70
-18.48%
1,036
Mar 22
7.55
25 Mar 22
+ 0.05
+ 0.54%
-1.65
-17.93%
1,450
Apr 22
7.65
29 Apr 22
+ 0.10
+ 1.09%
-1.55
-16.85%
722
May 22
7.55
26 May 22
-0.10
-1.09%
-1.65
-17.93%
867
Jun 22
8.80
24 Jun 22
+ 1.25
+ 13.59%
-0.40
-4.35%
770
Jul 22
9.00
28 Jul 22
+ 0.20
+ 2.17%
-0.20
-2.17%
693
Aug 22
8.00
31 Aug 22
-1.00
-10.87%
-1.20
-13.04%
312
Sep 22
7.00
30 Sep 22
-1.00
-10.87%
-2.20
-23.91%
415
Oct 22
7.05
28 Oct 22
+ 0.05
+ 0.54%
-2.15
-23.37%
27
Nov 22
8.00
28 Nov 22
+ 0.95
+ 10.33%
-1.20
-13.04%
343
Dec 22
8.00
22 Dec 22
+ 0.00
+ 0.00%
-1.20
-13.04%
61
Jan 23
8.00
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
824
Feb 23
7.90
28 Feb 23
-0.10
-1.25%
-0.10
-1.25%
610
Mar 23
6.80
29 Mar 23
-1.10
-13.75%
-1.20
-15.00%
1,014
Apr 23
6.60
27 Apr 23
-0.20
-2.50%
-1.40
-17.50%
76
May 23
9.80
31 May 23
+ 3.20
+ 40.00%
+ 1.80
+ 22.50%
1,463
Jun 23
9.70
16 Jun 23
-0.10
-1.25%
+ 1.70
+ 21.25%
416
Jul 23
10.10
25 Jul 23
+ 0.40
+ 5.00%
+ 2.10
+ 26.25%
527
Aug 23
10.00
31 Aug 23
-0.10
-1.25%
+ 2.00
+ 25.00%
666
Sep 23
7.20
28 Sep 23
-2.80
-35.00%
-0.80
-10.00%
1,466
Oct 23
9.60
30 Oct 23
+ 2.40
+ 30.00%
+ 1.60
+ 20.00%
1,447
Nov 23
8.05
27 Nov 23
-1.55
-19.38%
+ 0.05
+ 0.63%
426
Dec 23
8.00
21 Dec 23
-0.05
-0.63%
+ 0.00
+ 0.00%
1,200
Jan 24
7.25
31 Jan 24
-0.75
-9.38%
-0.75
-9.38%
149
Feb 24
7.20
20 Feb 24
-0.05
-0.63%
-0.80
-10.00%
145
Mar 24
8.70
28 Mar 24
+ 1.50
+ 18.75%
+ 0.70
+ 8.75%
1,156
Apr 24
8.70
23 Apr 24
+ 0.00
+ 0.00%
+ 0.70
+ 8.75%
562
May 24
8.30
24 May 24
-0.40
-5.00%
+ 0.30
+ 3.75%
221
Jun 24
7.40
13 Jun 24
-0.90
-11.25%
-0.60
-7.50%
248
Jul 24
8.00
08 Jul 24
+ 0.60
+ 7.50%
+ 0.00
+ 0.00%
9
Aug 24
7.95
14 Aug 24
-0.05
-0.63%
-0.05
-0.63%
100
Sep 24
7.05
25 Sep 24
-0.90
-11.25%
-0.95
-11.87%
16
Oct 24
7.20
28 Oct 24
+ 0.15
+ 1.87%
-0.80
-10.00%
300
Nov 24
5.85
28 Nov 24
-1.35
-16.87%
-2.15
-26.88%
19
Dec 24
5.90
12 Dec 24
+ 0.05
+ 0.63%
-2.10
-26.25%
373
Jan 25
4.02
30 Jan 25
-1.88
-31.86%
-1.88
-31.86%
358
Feb 25
4.10
19 Feb 25
+ 0.08
+ 1.36%
-1.80
-30.51%
398
Mar 25
3.78
31 Mar 25
-0.32
-5.42%
-2.12
-35.93%
1,926
Apr 25
3.80
28 Apr 25
+ 0.02
+ 0.34%
-2.10
-35.59%
103
May 25
3.82
30 May 25
+ 0.02
+ 0.34%
-2.08
-35.25%
183
Jun 25
3.86
30 Jun 25
+ 0.04
+ 0.68%
-2.04
-34.58%
480
Jul 25
3.82
31 Jul 25
-0.04
-0.68%
-2.08
-35.25%
139
Aug 25
3.82
29 Aug 25
+ 0.00
+ 0.00%
-2.08
-35.25%
2
Sep 25
3.82
30 Sep 25
+ 0.00
+ 0.00%
-2.08
-35.25%
2,746
Oct 25
4.32
31 Oct 25
+ 0.50
+ 8.47%
-1.58
-26.78%
786
Nov 25
4.48
28 Nov 25
+ 0.16
+ 2.71%
-1.42
-24.07%
559
Dec 25
4.48
31 Dec 25
+ 0.00
+ 0.00%
-1.42
-24.07%
90
Jan 26
4.24
30 Jan 26
-0.24
-5.36%
-0.24
-5.36%
2,376
Feb 26
3.80
27 Feb 26
-0.44
-9.82%
-0.68
-15.18%
1,671
Mar 26
4.00
31 Mar 26
+ 0.20
+ 4.46%
-0.48
-10.71%
1,672
Apr 26
4.08
30 Apr 26
+ 0.08
+ 1.79%
-0.40
-8.93%
1,673
May 26
4.02
29 May 26
-0.06
-1.34%
-0.46
-10.27%
1,673
Jun 26
3.80
30 Jun 26
-0.22
-4.91%
-0.68
-15.18%
1,673
Jul 26
3.80
31 Jul 26
+ 0.00
+ 0.00%
-0.68
-15.18%
1,673
Aug 26
3.80
26 Aug 26
+ 0.00
+ 0.00%
-0.68
-15.18%
1,673
Sep 26
3.00
30 Sep 26
-0.80
-17.86%
-1.48
-33.04%
1,673
Oct 26
3.08
20 Oct 26
+ 0.08
+ 1.79%
-1.40
-31.25%
1,674

Barbara Bui SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.75 ( 31 Dec 09 )
16.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 12.27% )
110,221
Calendar Year End ( 2011 )
16.56 ( 31 Dec 10 )
35.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.04 )
Cum % Mvmt ( + 114.98% )
241,472
Calendar Year End ( 2012 )
35.60 ( 30 Dec 11 )
33.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -6.18% )
66,372
Calendar Year End ( 2013 )
33.40 ( 31 Dec 12 )
22.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -32.04% )
29,169
Calendar Year End ( 2014 )
22.70 ( 31 Dec 13 )
19.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -11.98% )
34,614
Calendar Year End ( 2015 )
19.98 ( 31 Dec 14 )
15.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -23.42% )
30,675
Calendar Year End ( 2016 )
15.30 ( 31 Dec 15 )
11.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.91 )
Cum % Mvmt ( -25.56% )
18,530
Calendar Year End ( 2017 )
11.39 ( 30 Dec 16 )
6.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.71 )
Cum % Mvmt ( -41.35% )
25,743
Calendar Year End ( 2018 )
6.68 ( 29 Dec 17 )
7.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.79% )
25,697
Calendar Year End ( 2019 )
7.00 ( 28 Dec 18 )
6.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.29% )
11,060
Calendar Year End ( 2020 )
6.70 ( 30 Dec 19 )
5.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -25.37% )
59,517
Calendar Year End ( 2021 )
5.00 ( 31 Dec 20 )
9.20 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 84.00% )
44,699
Calendar Year End ( 2022 )
9.20 ( 30 Dec 21 )
8.00 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -13.04% )
8,491
Calendar Year End ( 2023 )
8.00 ( 22 Dec 22 )
8.00 ( 21 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
10,135
Calendar Year End ( 2024 )
8.00 ( 21 Dec 23 )
5.90 ( 12 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -26.25% )
3,298
Calendar Year End ( 2025 )
5.90 ( 12 Dec 24 )
4.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -24.07% )
7,770
Calendar Year End ( 0 )
4.48 ( 31 Dec 25 )
3.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -31.25% )
4,050
Jan 10
14.35
29 Jan 10
-0.40
-2.71%
-0.40
-2.71%
10,201
Feb 10
13.62
26 Feb 10
-0.73
-4.95%
-1.13
-7.66%
6,762
Mar 10
14.48
31 Mar 10
+0.86
+ 5.83%
-0.27
-1.83%
9,277
Apr 10
16.00
30 Apr 10
+1.52
+ 10.31%
+ 1.25
+8.47%
22,771
May 10
14.69
31 May 10
-1.31
-8.88%
-0.06
-0.41%
5,273
Jun 10
13.79
30 Jun 10
-0.90
-6.10%
-0.96
-6.51%
3,218
Jul 10
13.40
30 Jul 10
-0.39
-2.64%
-1.35
-9.15%
6,447
Aug 10
15.50
31 Aug 10
+2.10
+ 14.24%
+ 0.75
+5.08%
10,999
Sep 10
17.71
30 Sep 10
+2.21
+ 14.98%
+ 2.96
+20.07%
11,758
Oct 10
17.78
29 Oct 10
+0.07
+ 0.47%
+ 3.03
+20.54%
6,710
Nov 10
17.49
30 Nov 10
-0.29
-1.97%
+ 2.74
+18.58%
2,595
Dec 10
16.56
31 Dec 10
-0.93
-6.31%
+ 1.81
+12.27%
14,210
Jan 11
19.50
31 Jan 11
+2.94
+ 17.75%
+ 2.94
+17.75%
23,232
Feb 11
18.72
28 Feb 11
-0.78
-4.71%
+ 2.16
+13.04%
7,194
Mar 11
18.49
31 Mar 11
-0.23
-1.39%
+ 1.93
+11.65%
30,040
Apr 11
18.65
29 Apr 11
+0.16
+ 0.97%
+ 2.09
+12.62%
8,242
May 11
37.75
31 May 11
+19.10
+ 115.34%
+ 21.19
+127.96%
70,886
Jun 11
38.85
30 Jun 11
+1.10
+ 6.64%
+ 22.29
+134.60%
30,794
Jul 11
34.00
29 Jul 11
-4.85
-29.29%
+ 17.44
+105.31%
14,826
Aug 11
29.50
31 Aug 11
-4.50
-27.17%
+ 12.94
+78.14%
15,121
Sep 11
30.24
30 Sep 11
+0.74
+ 4.47%
+ 13.68
+82.61%
9,937
Oct 11
25.60
31 Oct 11
-4.64
-28.02%
+ 9.04
+54.59%
11,169
Nov 11
33.50
30 Nov 11
+7.90
+ 47.71%
+ 16.94
+102.29%
12,183
Dec 11
35.60
30 Dec 11
+2.10
+ 12.68%
+ 19.04
+114.98%
7,848
Jan 12
38.50
31 Jan 12
+2.90
+ 8.15%
+ 2.90
+8.15%
8,482
Feb 12
36.00
29 Feb 12
-2.50
-7.02%
+ 0.40
+1.12%
2,487
Mar 12
44.00
30 Mar 12
+8.00
+ 22.47%
+ 8.40
+23.60%
28,481
Apr 12
47.59
30 Apr 12
+3.59
+ 10.08%
+ 11.99
+33.68%
2,905
May 12
47.10
31 May 12
-0.49
-1.38%
+ 11.50
+32.30%
1,823
Jun 12
45.50
29 Jun 12
-1.60
-4.49%
+ 9.90
+27.81%
1,958
Jul 12
41.14
31 Jul 12
-4.36
-12.25%
+ 5.54
+15.56%
1,569
Aug 12
40.00
31 Aug 12
-1.14
-3.20%
+ 4.40
+12.36%
1,651
Sep 12
37.50
28 Sep 12
-2.50
-7.02%
+ 1.90
+5.34%
2,515
Oct 12
36.30
31 Oct 12
-1.20
-3.37%
+ 0.70
+1.97%
1,385
Nov 12
29.74
30 Nov 12
-6.56
-18.43%
-5.86
-16.46%
8,371
Dec 12
33.40
31 Dec 12
+3.66
+ 10.28%
-2.20
-6.18%
4,745
Jan 13
32.44
31 Jan 13
-0.96
-2.87%
-0.96
-2.87%
418
Feb 13
29.98
28 Feb 13
-2.46
-7.37%
-3.42
-10.24%
1,787
Mar 13
27.75
28 Mar 13
-2.23
-6.68%
-5.65
-16.92%
2,436
Apr 13
26.02
30 Apr 13
-1.73
-5.18%
-7.38
-22.10%
341
May 13
28.39
31 May 13
+2.37
+ 7.10%
-5.01
-15.00%
1,652
Jun 13
27.75
28 Jun 13
-0.64
-1.92%
-5.65
-16.92%
555
Jul 13
24.75
31 Jul 13
-3.00
-8.98%
-8.65
-25.90%
6,147
Aug 13
22.62
30 Aug 13
-2.13
-6.38%
-10.78
-32.28%
3,412
Sep 13
22.75
30 Sep 13
+0.13
+ 0.39%
-10.65
-31.89%
2,613
Oct 13
22.00
31 Oct 13
-0.75
-2.25%
-11.40
-34.13%
5,947
Nov 13
22.00
29 Nov 13
+0.00
+ 0.00%
-11.40
-34.13%
1,829
Dec 13
22.70
31 Dec 13
+0.70
+ 2.10%
-10.70
-32.04%
2,032
Jan 14
24.00
31 Jan 14
+1.30
+ 5.73%
+ 1.30
+5.73%
2,216
Feb 14
23.94
28 Feb 14
-0.06
-0.26%
+ 1.24
+5.46%
5,817
Mar 14
21.75
31 Mar 14
-2.19
-9.65%
-0.95
-4.19%
1,678
Apr 14
23.50
30 Apr 14
+1.75
+ 7.71%
+ 0.80
+3.52%
2,182
May 14
22.00
30 May 14
-1.50
-6.61%
-0.70
-3.08%
5,052
Jun 14
20.04
30 Jun 14
-1.96
-8.63%
-2.66
-11.72%
4,264
Jul 14
17.50
31 Jul 14
-2.54
-11.19%
-5.20
-22.91%
1,406
Aug 14
16.99
29 Aug 14
-0.51
-2.25%
-5.71
-25.15%
1,761
Sep 14
17.48
30 Sep 14
+0.49
+ 2.16%
-5.22
-23.00%
691
Oct 14
18.15
31 Oct 14
+0.67
+ 2.95%
-4.55
-20.04%
5,501
Nov 14
18.20
28 Nov 14
+0.05
+ 0.22%
-4.50
-19.82%
445
Dec 14
19.98
31 Dec 14
+1.78
+ 7.84%
-2.72
-11.98%
3,601
Jan 15
16.79
30 Jan 15
-3.19
-15.97%
-3.19
-15.97%
2,870
Feb 15
16.49
27 Feb 15
-0.30
-1.50%
-3.49
-17.47%
7,787
Mar 15
16.81
31 Mar 15
+0.32
+ 1.60%
-3.17
-15.87%
5,440
Apr 15
17.78
30 Apr 15
+0.97
+ 4.85%
-2.20
-11.01%
2,155
May 15
17.99
29 May 15
+0.21
+ 1.05%
-1.99
-9.96%
1,892
Jun 15
16.31
30 Jun 15
-1.68
-8.41%
-3.67
-18.37%
1,572
Jul 15
17.88
31 Jul 15
+1.57
+ 7.86%
-2.10
-10.51%
402
Aug 15
15.99
31 Aug 15
-1.89
-9.46%
-3.99
-19.97%
528
Sep 15
15.30
30 Sep 15
-0.69
-3.45%
-4.68
-23.42%
1,486
Oct 15
16.90
30 Oct 15
+1.60
+ 8.01%
-3.08
-15.42%
2,299
Nov 15
15.30
30 Nov 15
-1.60
-8.01%
-4.68
-23.42%
706
Dec 15
15.30
31 Dec 15
+0.00
+ 0.00%
-4.68
-23.42%
3,538
Jan 16
13.70
29 Jan 16
-1.60
-10.46%
-1.60
-10.46%
4,142
Feb 16
13.45
29 Feb 16
-0.25
-1.63%
-1.85
-12.09%
3,222
Mar 16
13.50
31 Mar 16
+0.05
+ 0.33%
-1.80
-11.76%
1,882
Apr 16
14.00
29 Apr 16
+0.50
+ 3.27%
-1.30
-8.50%
749
May 16
13.68
31 May 16
-0.32
-2.09%
-1.62
-10.59%
458
Jun 16
13.20
14 Jun 16
-0.48
-3.14%
-2.10
-13.73%
266
Aug 16
12.00
31 Aug 16
-1.20
-7.84%
-3.30
-21.57%
1,369
Sep 16
12.10
30 Sep 16
+0.10
+ 0.65%
-3.20
-20.92%
1,061
Oct 16
12.89
31 Oct 16
+0.79
+ 5.16%
-2.41
-15.75%
762
Dec 16
11.39
30 Dec 16
-1.50
-9.80%
-3.91
-25.56%
4,619
Jan 17
12.75
27 Jan 17
+1.36
+ 11.94%
+ 1.36
+11.94%
1,675
Feb 17
12.14
27 Feb 17
-0.61
-5.36%
+ 0.75
+6.58%
406
Mar 17
12.00
16 Mar 17
-0.14
-1.23%
+ 0.61
+5.36%
6,966
Apr 17
10.95
21 Apr 17
-1.05
-9.22%
-0.44
-3.86%
182
May 17
12.32
30 May 17
+1.37
+ 12.03%
+ 0.93
+8.17%
4,359
Jun 17
11.96
30 Jun 17
-0.36
-3.16%
+ 0.57
+5.00%
1,181
Jul 17
12.99
31 Jul 17
+1.03
+ 9.04%
+ 1.60
+14.05%
87
Aug 17
12.95
02 Aug 17
-0.04
-0.35%
+ 1.56
+13.70%
22
Sep 17
12.92
26 Sep 17
-0.03
-0.26%
+ 1.53
+13.43%
1,811
Oct 17
11.42
27 Oct 17
-1.50
-13.17%
+ 0.03
+0.26%
4,113
Nov 17
9.69
30 Nov 17
-1.73
-15.19%
-1.70
-14.93%
3,597
Dec 17
6.68
29 Dec 17
-3.01
-26.43%
-4.71
-41.35%
1,344
Jan 18
8.00
31 Jan 18
+1.32
+ 19.76%
+ 1.32
+19.76%
2,008
Feb 18
6.80
27 Feb 18
-1.20
-17.96%
+ 0.12
+1.80%
762
Mar 18
10.10
29 Mar 18
+3.30
+ 49.40%
+ 3.42
+51.20%
1,968
Apr 18
8.85
30 Apr 18
-1.25
-18.71%
+ 2.17
+32.49%
6,975
May 18
7.90
30 May 18
-0.95
-14.22%
+ 1.22
+18.26%
3,130
Jun 18
7.60
29 Jun 18
-0.30
-4.49%
+ 0.92
+13.77%
2,352
Jul 18
8.10
31 Jul 18
+0.50
+ 7.49%
+ 1.42
+21.26%
582
Aug 18
7.60
23 Aug 18
-0.50
-7.49%
+ 0.92
+13.77%
2,526
Sep 18
7.15
27 Sep 18
-0.45
-6.74%
+ 0.47
+7.04%
1,725
Oct 18
7.35
31 Oct 18
+0.20
+ 2.99%
+ 0.67
+10.03%
1,482
Nov 18
6.95
23 Nov 18
-0.40
-5.99%
+ 0.27
+4.04%
1,713
Dec 18
7.00
28 Dec 18
+0.05
+ 0.75%
+ 0.32
+4.79%
474
Jan 19
6.90
25 Jan 19
-0.10
-1.43%
-0.10
-1.43%
851
Feb 19
7.05
26 Feb 19
+0.15
+ 2.14%
+ 0.05
+0.71%
1,684
Mar 19
6.55
28 Mar 19
-0.50
-7.14%
-0.45
-6.43%
1,936
Apr 19
6.80
30 Apr 19
+0.25
+ 3.57%
-0.20
-2.86%
496
May 19
6.50
30 May 19
-0.30
-4.29%
-0.50
-7.14%
467
Jun 19
8.00
13 Jun 19
+1.50
+ 21.43%
+ 1.00
+14.29%
515
Jul 19
8.50
26 Jul 19
+0.50
+ 7.14%
+ 1.50
+21.43%
1,003
Aug 19
8.40
20 Aug 19
-0.10
-1.43%
+ 1.40
+20.00%
200
Sep 19
7.00
24 Sep 19
-1.40
-20.00%
+ 0.00
+0.00%
844
Oct 19
7.20
25 Oct 19
+0.20
+ 2.86%
+ 0.20
+2.86%
735
Nov 19
7.05
26 Nov 19
-0.15
-2.14%
+ 0.05
+0.71%
1,788
Dec 19
6.70
30 Dec 19
-0.35
-5.00%
-0.30
-4.29%
541
Jan 20
6.55
23 Jan 20
-0.15
-2.24%
-0.15
-2.24%
826
Feb 20
6.05
28 Feb 20
-0.50
-7.46%
-0.65
-9.70%
678
Mar 20
5.30
30 Mar 20
-0.75
-11.19%
-1.40
-20.90%
3,526
Apr 20
5.95
30 Apr 20
+0.65
+ 9.70%
-0.75
-11.19%
1,277
May 20
5.40
28 May 20
-0.55
-8.21%
-1.30
-19.40%
20
Jun 20
5.40
11 Jun 20
+0.00
+ 0.00%
-1.30
-19.40%
267
Jul 20
3.30
30 Jul 20
-2.10
-31.34%
-3.40
-50.75%
5,685
Aug 20
2.80
31 Aug 20
-0.50
-7.46%
-3.90
-58.21%
929
Sep 20
1.75
30 Sep 20
-1.05
-15.67%
-4.95
-73.88%
10,414
Oct 20
1.90
30 Oct 20
+0.15
+ 2.24%
-4.80
-71.64%
6,066
Nov 20
3.00
30 Nov 20
+1.10
+ 16.42%
-3.70
-55.22%
16,656
Dec 20
5.00
31 Dec 20
+2.00
+ 29.85%
-1.70
-25.37%
13,173
Jan 21
3.80
29 Jan 21
-1.20
-24.00%
-1.20
-24.00%
3,667
Feb 21
3.22
26 Feb 21
-0.58
-11.60%
-1.78
-35.60%
5,438
Mar 21
3.10
29 Mar 21
-0.12
-2.40%
-1.90
-38.00%
1,161
Apr 21
3.50
30 Apr 21
+0.40
+ 8.00%
-1.50
-30.00%
3,455
May 21
3.94
31 May 21
+0.44
+ 8.80%
-1.06
-21.20%
2,517
Jun 21
4.20
28 Jun 21
+0.26
+ 5.20%
-0.80
-16.00%
4,558
Jul 21
4.46
28 Jul 21
+0.26
+ 5.20%
-0.54
-10.80%
2,637
Aug 21
6.10
27 Aug 21
+1.64
+ 32.80%
+ 1.10
+22.00%
2,437
Sep 21
15.40
30 Sep 21
+9.30
+ 186.00%
+ 10.40
+208.00%
5,059
Oct 21
9.40
29 Oct 21
-6.00
-120.00%
+ 4.40
+88.00%
7,379
Nov 21
7.55
30 Nov 21
-1.85
-37.00%
+ 2.55
+51.00%
4,586
Dec 21
9.20
30 Dec 21
+1.65
+ 33.00%
+ 4.20
+84.00%
1,805
Jan 22
9.10
31 Jan 22
-0.10
-1.09%
-0.10
-1.09%
1,795
Feb 22
7.50
28 Feb 22
-1.60
-17.39%
-1.70
-18.48%
1,036
Mar 22
7.55
25 Mar 22
+0.05
+ 0.54%
-1.65
-17.93%
1,450
Apr 22
7.65
29 Apr 22
+0.10
+ 1.09%
-1.55
-16.85%
722
May 22
7.55
26 May 22
-0.10
-1.09%
-1.65
-17.93%
867
Jun 22
8.80
24 Jun 22
+1.25
+ 13.59%
-0.40
-4.35%
770
Jul 22
9.00
28 Jul 22
+0.20
+ 2.17%
-0.20
-2.17%
693
Aug 22
8.00
31 Aug 22
-1.00
-10.87%
-1.20
-13.04%
312
Sep 22
7.00
30 Sep 22
-1.00
-10.87%
-2.20
-23.91%
415
Oct 22
7.05
28 Oct 22
+0.05
+ 0.54%
-2.15
-23.37%
27
Nov 22
8.00
28 Nov 22
+0.95
+ 10.33%
-1.20
-13.04%
343
Dec 22
8.00
22 Dec 22
+0.00
+ 0.00%
-1.20
-13.04%
61
Jan 23
8.00
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
824
Feb 23
7.90
28 Feb 23
-0.10
-1.25%
-0.10
-1.25%
610
Mar 23
6.80
29 Mar 23
-1.10
-13.75%
-1.20
-15.00%
1,014
Apr 23
6.60
27 Apr 23
-0.20
-2.50%
-1.40
-17.50%
76
May 23
9.80
31 May 23
+3.20
+ 40.00%
+ 1.80
+22.50%
1,463
Jun 23
9.70
16 Jun 23
-0.10
-1.25%
+ 1.70
+21.25%
416
Jul 23
10.10
25 Jul 23
+0.40
+ 5.00%
+ 2.10
+26.25%
527
Aug 23
10.00
31 Aug 23
-0.10
-1.25%
+ 2.00
+25.00%
666
Sep 23
7.20
28 Sep 23
-2.80
-35.00%
-0.80
-10.00%
1,466
Oct 23
9.60
30 Oct 23
+2.40
+ 30.00%
+ 1.60
+20.00%
1,447
Nov 23
8.05
27 Nov 23
-1.55
-19.38%
+ 0.05
+0.63%
426
Dec 23
8.00
21 Dec 23
-0.05
-0.63%
+ 0.00
+0.00%
1,200
Jan 24
7.25
31 Jan 24
-0.75
-9.38%
-0.75
-9.38%
149
Feb 24
7.20
20 Feb 24
-0.05
-0.63%
-0.80
-10.00%
145
Mar 24
8.70
28 Mar 24
+1.50
+ 18.75%
+ 0.70
+8.75%
1,156
Apr 24
8.70
23 Apr 24
+0.00
+ 0.00%
+ 0.70
+8.75%
562
May 24
8.30
24 May 24
-0.40
-5.00%
+ 0.30
+3.75%
221
Jun 24
7.40
13 Jun 24
-0.90
-11.25%
-0.60
-7.50%
248
Jul 24
8.00
08 Jul 24
+0.60
+ 7.50%
+ 0.00
+0.00%
9
Aug 24
7.95
14 Aug 24
-0.05
-0.63%
-0.05
-0.63%
100
Sep 24
7.05
25 Sep 24
-0.90
-11.25%
-0.95
-11.87%
16
Oct 24
7.20
28 Oct 24
+0.15
+ 1.87%
-0.80
-10.00%
300
Nov 24
5.85
28 Nov 24
-1.35
-16.87%
-2.15
-26.88%
19
Dec 24
5.90
12 Dec 24
+0.05
+ 0.63%
-2.10
-26.25%
373
Jan 25
4.02
30 Jan 25
-1.88
-31.86%
-1.88
-31.86%
358
Feb 25
4.10
19 Feb 25
+0.08
+ 1.36%
-1.80
-30.51%
398
Mar 25
3.78
31 Mar 25
-0.32
-5.42%
-2.12
-35.93%
1,926
Apr 25
3.80
28 Apr 25
+0.02
+ 0.34%
-2.10
-35.59%
103
May 25
3.82
30 May 25
+0.02
+ 0.34%
-2.08
-35.25%
183
Jun 25
3.86
30 Jun 25
+0.04
+ 0.68%
-2.04
-34.58%
480
Jul 25
3.82
31 Jul 25
-0.04
-0.68%
-2.08
-35.25%
139
Aug 25
3.82
29 Aug 25
+0.00
+ 0.00%
-2.08
-35.25%
2
Sep 25
3.82
30 Sep 25
+0.00
+ 0.00%
-2.08
-35.25%
2,746
Oct 25
4.32
31 Oct 25
+0.50
+ 8.47%
-1.58
-26.78%
786
Nov 25
4.48
28 Nov 25
+0.16
+ 2.71%
-1.42
-24.07%
559
Dec 25
4.48
31 Dec 25
+0.00
+ 0.00%
-1.42
-24.07%
90
Jan 26
4.24
30 Jan 26
-0.24
-5.36%
-0.24
-5.36%
2,376
Feb 26
3.80
27 Feb 26
-0.44
-9.82%
-0.68
-15.18%
1,671
Mar 26
4.00
31 Mar 26
+0.20
+ 4.46%
-0.48
-10.71%
1,672
Apr 26
4.08
30 Apr 26
+0.08
+ 1.79%
-0.40
-8.93%
1,673
May 26
4.02
29 May 26
-0.06
-1.34%
-0.46
-10.27%
1,673
Jun 26
3.80
30 Jun 26
-0.22
-4.91%
-0.68
-15.18%
1,673
Jul 26
3.80
31 Jul 26
+0.00
+ 0.00%
-0.68
-15.18%
1,673
Aug 26
3.80
26 Aug 26
+0.00
+ 0.00%
-0.68
-15.18%
1,673
Sep 26
3.00
30 Sep 26
-0.80
-17.86%
-1.48
-33.04%
1,673
Oct 26
3.08
20 Oct 26
+0.08
+ 1.79%
-1.40
-31.25%
1,674