FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bigben Interactive SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bigben Interactive SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bigben Interactive SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.60 ( 31 Dec 09 )
7.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.12% )
Volume : 2,214,563
Calendar Year End ( 2011 )
7.40 ( 31 Dec 10 )
5.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -22.27% )
Volume : 2,847,511
Calendar Year End ( 2012 )
5.75 ( 30 Dec 11 )
6.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 16.69% )
Volume : 3,576,176
Calendar Year End ( 2013 )
6.71 ( 31 Dec 12 )
6.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.07% )
Volume : 8,558,435
Calendar Year End ( 2014 )
6.64 ( 31 Dec 13 )
4.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -37.95% )
Volume : 9,831,967
Calendar Year End ( 2015 )
4.12 ( 31 Dec 14 )
3.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -20.39% )
Volume : 8,025,466
Calendar Year End ( 2016 )
3.28 ( 31 Dec 15 )
5.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 70.73% )
Volume : 9,127,365
Calendar Year End ( 2017 )
5.60 ( 30 Dec 16 )
11.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 97.00% )
Volume : 11,189,060
Calendar Year End ( 2018 )
11.03 ( 29 Dec 17 )
6.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -41.91% )
Volume : 11,643,392
Calendar Year End ( 2019 )
6.41 ( 31 Dec 18 )
12.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 100.25% )
Volume : 7,878,402
Calendar Year End ( 2020 )
12.83 ( 31 Dec 19 )
14.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 16.21% )
Volume : 13,080,645
Calendar Year End ( 2021 )
14.91 ( 31 Dec 20 )
12.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -13.20% )
Volume : 12,280,324
Calendar Year End ( 2022 )
12.94 ( 31 Dec 21 )
5.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -54.50% )
Volume : 8,142,732
Calendar Year End ( 2023 )
5.89 ( 30 Dec 22 )
3.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -41.26% )
Volume : 7,410,476
Calendar Year End ( 2024 )
3.46 ( 29 Dec 23 )
1.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -58.50% )
Volume : 6,908,281
Calendar Year End ( 2025 )
1.44 ( 31 Dec 24 )
0.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -36.21% )
Volume : 12,181,871
Calendar Year End ( 0 )
0.92 ( 31 Dec 25 )
0.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -92.37% )
Volume : 2,145,212
Jan 10
6.48
29 Jan 10
-0.12
-1.82%
-0.12
-1.82%
275,114
Feb 10
6.63
26 Feb 10
+ 0.15
+ 2.30%
+ 0.03
+ 0.48%
110,393
Mar 10
6.36
31 Mar 10
-0.27
-4.12%
-0.24
-3.64%
201,364
Apr 10
6.51
30 Apr 10
+ 0.15
+ 2.30%
-0.09
-1.33%
224,590
May 10
6.25
31 May 10
-0.26
-4.00%
-0.35
-5.33%
182,119
Jun 10
6.79
30 Jun 10
+ 0.54
+ 8.24%
+ 0.19
+ 2.91%
301,337
Jul 10
7.18
30 Jul 10
+ 0.39
+ 5.94%
+ 0.58
+ 8.85%
172,257
Aug 10
6.80
31 Aug 10
-0.38
-5.82%
+ 0.20
+ 3.03%
120,190
Sep 10
7.19
30 Sep 10
+ 0.39
+ 5.94%
+ 0.59
+ 8.97%
114,741
Oct 10
8.09
29 Oct 10
+ 0.90
+ 13.58%
+ 1.49
+ 22.55%
262,855
Nov 10
7.63
30 Nov 10
-0.46
-6.91%
+ 1.03
+ 15.64%
115,206
Dec 10
7.40
31 Dec 10
-0.23
-3.52%
+ 0.80
+ 12.12%
134,397
Jan 11
7.48
31 Jan 11
+ 0.08
+ 1.08%
+ 0.08
+ 1.08%
108,956
Feb 11
7.18
28 Feb 11
-0.30
-4.11%
-0.22
-3.03%
107,655
Mar 11
7.23
31 Mar 11
+ 0.06
+ 0.76%
-0.17
-2.27%
169,433
Apr 11
7.40
29 Apr 11
+ 0.17
+ 2.27%
+ 0.00
+ 0.00%
70,933
May 11
8.09
31 May 11
+ 0.69
+ 9.30%
+ 0.69
+ 9.30%
515,886
Jun 11
7.95
30 Jun 11
-0.14
-1.84%
+ 0.55
+ 7.46%
216,847
Jul 11
7.68
29 Jul 11
-0.27
-3.68%
+ 0.28
+ 3.78%
174,233
Aug 11
6.40
31 Aug 11
-1.28
-17.30%
-1.00
-13.51%
207,400
Sep 11
6.59
30 Sep 11
+ 0.19
+ 2.59%
-0.81
-10.92%
811,252
Oct 11
6.08
31 Oct 11
-0.51
-6.92%
-1.32
-17.84%
176,553
Nov 11
5.29
30 Nov 11
-0.79
-10.70%
-2.11
-28.54%
84,384
Dec 11
5.75
30 Dec 11
+ 0.46
+ 6.27%
-1.65
-22.27%
203,979
Jan 12
6.62
31 Jan 12
+ 0.87
+ 15.16%
+ 0.87
+ 15.16%
274,797
Feb 12
6.15
29 Feb 12
-0.47
-8.21%
+ 0.40
+ 6.95%
165,940
Mar 12
6.18
30 Mar 12
+ 0.03
+ 0.56%
+ 0.43
+ 7.51%
463,931
Apr 12
5.88
30 Apr 12
-0.30
-5.29%
+ 0.13
+ 2.23%
133,558
May 12
5.82
31 May 12
-0.06
-0.97%
+ 0.07
+ 1.25%
125,766
Jun 12
5.36
29 Jun 12
-0.46
-8.07%
-0.39
-6.81%
254,123
Jul 12
5.94
31 Jul 12
+ 0.58
+ 10.01%
+ 0.18
+ 3.20%
242,411
Aug 12
6.72
31 Aug 12
+ 0.78
+ 13.63%
+ 0.97
+ 16.83%
481,793
Sep 12
6.40
28 Sep 12
-0.32
-5.56%
+ 0.65
+ 11.27%
227,611
Oct 12
7.15
31 Oct 12
+ 0.75
+ 13.07%
+ 1.40
+ 24.34%
506,487
Nov 12
6.54
30 Nov 12
-0.62
-10.71%
+ 0.78
+ 13.63%
467,948
Dec 12
6.71
31 Dec 12
+ 0.18
+ 3.06%
+ 0.96
+ 16.69%
231,811
Jan 13
6.54
31 Jan 13
-0.18
-2.62%
-0.18
-2.62%
477,837
Feb 13
6.05
28 Feb 13
-0.49
-7.27%
-0.66
-9.89%
271,198
Mar 13
5.84
28 Mar 13
-0.21
-3.10%
-0.87
-12.99%
182,860
Apr 13
5.72
30 Apr 13
-0.12
-1.79%
-0.99
-14.78%
206,206
May 13
6.22
31 May 13
+ 0.50
+ 7.39%
-0.50
-7.39%
286,681
Jun 13
5.86
28 Jun 13
-0.35
-5.24%
-0.85
-12.63%
533,558
Jul 13
5.68
31 Jul 13
-0.18
-2.74%
-1.03
-15.38%
484,722
Aug 13
6.00
30 Aug 13
+ 0.32
+ 4.77%
-0.71
-10.61%
411,827
Sep 13
5.81
30 Sep 13
-0.19
-2.86%
-0.90
-13.47%
435,214
Oct 13
5.90
31 Oct 13
+ 0.10
+ 1.43%
-0.81
-12.04%
1,596,542
Nov 13
6.60
29 Nov 13
+ 0.70
+ 10.37%
-0.11
-1.67%
2,882,741
Dec 13
6.64
31 Dec 13
+ 0.04
+ 0.60%
-0.07
-1.07%
789,049
Jan 14
5.87
31 Jan 14
-0.77
-11.57%
-0.77
-11.57%
2,526,169
Feb 14
6.34
28 Feb 14
+ 0.47
+ 7.11%
-0.30
-4.46%
880,656
Mar 14
6.22
31 Mar 14
-0.13
-1.93%
-0.42
-6.39%
587,752
Apr 14
5.98
30 Apr 14
-0.23
-3.49%
-0.66
-9.88%
875,211
May 14
5.86
30 May 14
-0.12
-1.81%
-0.78
-11.69%
458,391
Jun 14
5.52
30 Jun 14
-0.34
-5.18%
-1.12
-16.87%
885,834
Jul 14
5.20
31 Jul 14
-0.32
-4.82%
-1.44
-21.69%
703,841
Aug 14
5.07
29 Aug 14
-0.13
-1.93%
-1.57
-23.61%
373,968
Sep 14
4.59
30 Sep 14
-0.48
-7.23%
-2.05
-30.84%
483,968
Oct 14
4.15
31 Oct 14
-0.44
-6.63%
-2.49
-37.47%
1,033,895
Nov 14
4.25
28 Nov 14
+ 0.10
+ 1.45%
-2.39
-36.02%
475,446
Dec 14
4.12
31 Dec 14
-0.13
-1.93%
-2.52
-37.95%
546,836
Jan 15
3.03
30 Jan 15
-1.09
-26.41%
-1.09
-26.41%
1,148,391
Feb 15
3.03
27 Feb 15
+ 0.00
+ 0.00%
-1.09
-26.41%
589,069
Mar 15
2.83
31 Mar 15
-0.20
-4.85%
-1.29
-31.26%
646,854
Apr 15
2.66
30 Apr 15
-0.18
-4.27%
-1.46
-35.54%
792,874
May 15
2.70
29 May 15
+ 0.05
+ 1.17%
-1.42
-34.37%
261,694
Jun 15
2.54
30 Jun 15
-0.16
-3.88%
-1.58
-38.25%
253,472
Jul 15
2.54
31 Jul 15
+ 0.00
+ 0.00%
-1.58
-38.25%
657,668
Aug 15
2.48
31 Aug 15
-0.06
-1.55%
-1.64
-39.81%
306,973
Sep 15
2.30
30 Sep 15
-0.18
-4.27%
-1.82
-44.08%
246,929
Oct 15
2.84
30 Oct 15
+ 0.54
+ 13.01%
-1.28
-31.07%
1,038,539
Nov 15
3.20
30 Nov 15
+ 0.36
+ 8.74%
-0.92
-22.33%
976,476
Dec 15
3.28
31 Dec 15
+ 0.08
+ 1.94%
-0.84
-20.39%
1,106,527
Jan 16
3.10
29 Jan 16
-0.18
-5.37%
-0.18
-5.37%
587,103
Feb 16
3.11
29 Feb 16
+ 0.01
+ 0.24%
-0.17
-5.12%
485,089
Mar 16
3.25
31 Mar 16
+ 0.14
+ 4.15%
-0.03
-0.98%
406,287
Apr 16
3.52
29 Apr 16
+ 0.27
+ 8.29%
+ 0.24
+ 7.32%
736,775
May 16
4.10
31 May 16
+ 0.58
+ 17.56%
+ 0.82
+ 24.88%
1,017,719
Jun 16
3.83
30 Jun 16
-0.26
-8.05%
+ 0.55
+ 16.83%
1,400,667
Jul 16
4.27
29 Jul 16
+ 0.44
+ 13.41%
+ 0.99
+ 30.24%
754,856
Aug 16
4.04
31 Aug 16
-0.23
-7.07%
+ 0.76
+ 23.17%
495,081
Sep 16
4.32
30 Sep 16
+ 0.28
+ 8.54%
+ 1.04
+ 31.71%
693,421
Oct 16
5.02
31 Oct 16
+ 0.70
+ 21.46%
+ 1.74
+ 53.17%
849,269
Nov 16
5.28
30 Nov 16
+ 0.26
+ 7.80%
+ 2.00
+ 60.97%
881,380
Dec 16
5.60
30 Dec 16
+ 0.32
+ 9.76%
+ 2.32
+ 70.73%
819,718
Jan 17
4.82
31 Jan 17
-0.78
-13.86%
-0.78
-13.86%
1,171,166
Feb 17
4.64
28 Feb 17
-0.18
-3.29%
-0.96
-17.14%
747,199
Mar 17
4.86
31 Mar 17
+ 0.22
+ 3.86%
-0.74
-13.29%
526,644
Apr 17
5.01
28 Apr 17
+ 0.15
+ 2.71%
-0.59
-10.57%
713,098
May 17
6.38
31 May 17
+ 1.38
+ 24.57%
+ 0.78
+ 14.00%
1,277,593
Jun 17
7.73
30 Jun 17
+ 1.34
+ 24.00%
+ 2.13
+ 38.00%
2,068,007
Jul 17
7.76
31 Jul 17
+ 0.03
+ 0.57%
+ 2.16
+ 38.57%
602,062
Aug 17
7.78
31 Aug 17
+ 0.02
+ 0.29%
+ 2.18
+ 38.86%
493,239
Sep 17
8.08
29 Sep 17
+ 0.30
+ 5.43%
+ 2.48
+ 44.28%
357,580
Oct 17
10.79
31 Oct 17
+ 2.71
+ 48.43%
+ 5.19
+ 92.71%
1,449,764
Nov 17
10.74
30 Nov 17
-0.06
-1.00%
+ 5.14
+ 91.71%
1,159,169
Dec 17
11.03
29 Dec 17
+ 0.30
+ 5.29%
+ 5.43
+ 97.00%
623,539
Jan 18
9.74
31 Jan 18
-1.29
-11.67%
-1.29
-11.67%
2,337,865
Feb 18
10.10
28 Feb 18
+ 0.35
+ 3.19%
-0.94
-8.48%
1,793,739
Mar 18
10.08
29 Mar 18
-0.02
-0.15%
-0.95
-8.63%
802,369
Apr 18
11.06
30 Apr 18
+ 0.98
+ 8.85%
+ 0.02
+ 0.22%
609,209
May 18
11.55
31 May 18
+ 0.50
+ 4.50%
+ 0.52
+ 4.71%
969,550
Jun 18
9.92
29 Jun 18
-1.63
-14.79%
-1.11
-10.08%
788,644
Jul 18
8.67
31 Jul 18
-1.25
-11.31%
-2.36
-21.39%
1,011,782
Aug 18
8.46
31 Aug 18
-0.21
-1.89%
-2.57
-23.28%
556,983
Sep 18
8.53
28 Sep 18
+ 0.06
+ 0.58%
-2.50
-22.70%
431,826
Oct 18
6.23
31 Oct 18
-2.30
-20.81%
-4.80
-43.51%
912,972
Nov 18
7.88
30 Nov 18
+ 1.65
+ 14.94%
-3.15
-28.57%
698,979
Dec 18
6.41
31 Dec 18
-1.47
-13.34%
-4.62
-41.91%
729,474
Jan 19
8.16
31 Jan 19
+ 1.75
+ 27.34%
+ 1.75
+ 27.34%
902,751
Feb 19
7.66
28 Feb 19
-0.50
-7.74%
+ 1.26
+ 19.60%
337,710
Mar 19
6.72
29 Mar 19
-0.94
-14.73%
+ 0.31
+ 4.87%
424,791
Apr 19
8.53
30 Apr 19
+ 1.81
+ 28.22%
+ 2.12
+ 33.08%
647,261
May 19
8.80
31 May 19
+ 0.27
+ 4.24%
+ 2.39
+ 37.33%
807,126
Jun 19
9.49
28 Jun 19
+ 0.69
+ 10.74%
+ 3.08
+ 48.07%
735,980
Jul 19
9.71
31 Jul 19
+ 0.22
+ 3.50%
+ 3.30
+ 51.56%
661,450
Aug 19
9.49
30 Aug 19
-0.22
-3.50%
+ 3.08
+ 48.07%
340,255
Sep 19
10.67
30 Sep 19
+ 1.18
+ 18.48%
+ 4.26
+ 66.54%
591,595
Oct 19
10.91
31 Oct 19
+ 0.24
+ 3.75%
+ 4.50
+ 70.29%
771,810
Nov 19
12.08
29 Nov 19
+ 1.17
+ 18.23%
+ 5.67
+ 88.51%
943,839
Dec 19
12.83
31 Dec 19
+ 0.75
+ 11.74%
+ 6.42
+ 100.25%
713,834
Jan 20
11.22
31 Jan 20
-1.62
-12.59%
-1.62
-12.59%
1,017,385
Feb 20
11.78
28 Feb 20
+ 0.56
+ 4.36%
-1.06
-8.23%
1,862,122
Mar 20
8.40
31 Mar 20
-3.38
-26.31%
-4.43
-34.54%
1,929,603
Apr 20
9.44
30 Apr 20
+ 1.04
+ 8.11%
-3.39
-26.43%
1,079,855
May 20
9.86
29 May 20
+ 0.42
+ 3.24%
-2.98
-23.19%
910,126
Jun 20
8.96
30 Jun 20
-0.90
-6.98%
-3.87
-30.17%
986,990
Jul 20
11.06
31 Jul 20
+ 2.10
+ 16.33%
-1.78
-13.84%
1,083,094
Aug 20
10.72
31 Aug 20
-0.34
-2.62%
-2.11
-16.46%
391,821
Sep 20
11.89
30 Sep 20
+ 1.17
+ 9.10%
-0.94
-7.36%
876,876
Oct 20
11.26
30 Oct 20
-0.62
-4.86%
-1.57
-12.22%
871,758
Nov 20
13.63
30 Nov 20
+ 2.37
+ 18.45%
+ 0.80
+ 6.23%
911,722
Dec 20
14.91
31 Dec 20
+ 1.28
+ 9.98%
+ 2.08
+ 16.21%
1,159,293
Jan 21
15.52
29 Jan 21
+ 0.61
+ 4.08%
+ 0.61
+ 4.08%
1,341,350
Feb 21
15.66
26 Feb 21
+ 0.14
+ 0.97%
+ 0.75
+ 5.04%
1,611,159
Mar 21
15.79
31 Mar 21
+ 0.13
+ 0.86%
+ 0.88
+ 5.90%
970,967
Apr 21
16.24
30 Apr 21
+ 0.45
+ 3.00%
+ 1.33
+ 8.91%
788,688
May 21
15.60
31 May 21
-0.64
-4.29%
+ 0.69
+ 4.61%
833,558
Jun 21
13.28
30 Jun 21
-2.32
-15.56%
-1.63
-10.94%
1,358,899
Jul 21
12.35
30 Jul 21
-0.93
-6.22%
-2.56
-17.17%
1,005,569
Aug 21
12.00
31 Aug 21
-0.35
-2.36%
-2.91
-19.53%
1,130,848
Sep 21
12.88
30 Sep 21
+ 0.88
+ 5.90%
-2.03
-13.63%
931,339
Oct 21
13.12
29 Oct 21
+ 0.24
+ 1.61%
-1.79
-12.02%
720,488
Nov 21
11.47
30 Nov 21
-1.65
-11.05%
-3.44
-23.07%
716,917
Dec 21
12.94
31 Dec 21
+ 1.47
+ 9.87%
-1.97
-13.20%
870,542
Jan 22
14.51
31 Jan 22
+ 1.57
+ 12.11%
+ 1.57
+ 12.11%
825,073
Feb 22
13.26
28 Feb 22
-1.25
-9.64%
+ 0.32
+ 2.47%
791,591
Mar 22
12.64
31 Mar 22
-0.63
-4.85%
-0.31
-2.38%
890,982
Apr 22
12.16
29 Apr 22
-0.47
-3.67%
-0.78
-6.04%
585,116
May 22
13.74
31 May 22
+ 1.58
+ 12.19%
+ 0.80
+ 6.14%
535,198
Jun 22
13.60
30 Jun 22
-0.14
-1.05%
+ 0.66
+ 5.09%
474,437
Jul 22
13.59
29 Jul 22
-0.01
-0.08%
+ 0.65
+ 5.01%
426,921
Aug 22
11.28
31 Aug 22
-2.31
-17.86%
-1.66
-12.85%
298,554
Sep 22
9.67
30 Sep 22
-1.61
-12.43%
-3.27
-25.28%
434,131
Oct 22
7.03
31 Oct 22
-2.64
-20.43%
-5.92
-45.71%
868,118
Nov 22
6.19
30 Nov 22
-0.84
-6.50%
-6.76
-52.21%
950,886
Dec 22
5.89
30 Dec 22
-0.30
-2.29%
-7.05
-54.50%
1,061,725
Jan 23
5.85
31 Jan 23
-0.04
-0.63%
-0.04
-0.63%
1,165,198
Feb 23
5.59
28 Feb 23
-0.26
-4.40%
-0.30
-5.02%
654,024
Mar 23
4.90
31 Mar 23
-0.69
-11.77%
-0.99
-16.80%
798,711
Apr 23
5.00
28 Apr 23
+ 0.10
+ 1.73%
-0.89
-15.07%
495,368
May 23
4.79
31 May 23
-0.21
-3.61%
-1.10
-18.68%
638,305
Jun 23
4.92
30 Jun 23
+ 0.13
+ 2.20%
-0.97
-16.48%
370,359
Jul 23
4.74
31 Jul 23
-0.18
-3.04%
-1.15
-19.53%
371,693
Aug 23
4.28
31 Aug 23
-0.46
-7.89%
-1.62
-27.42%
463,648
Sep 23
3.16
29 Sep 23
-1.12
-18.93%
-2.73
-46.35%
523,818
Oct 23
2.79
31 Oct 23
-0.37
-6.28%
-3.10
-52.63%
833,452
Nov 23
3.51
30 Nov 23
+ 0.72
+ 12.14%
-2.39
-40.49%
640,192
Dec 23
3.46
29 Dec 23
-0.05
-0.76%
-2.43
-41.26%
455,708
Jan 24
3.20
31 Jan 24
-0.26
-7.37%
-0.26
-7.37%
550,097
Feb 24
2.65
29 Feb 24
-0.55
-16.04%
-0.81
-23.41%
574,576
Mar 24
2.80
28 Mar 24
+ 0.14
+ 4.19%
-0.66
-19.22%
541,792
Apr 24
2.58
30 Apr 24
-0.22
-6.21%
-0.88
-25.43%
312,030
May 24
3.00
31 May 24
+ 0.42
+ 12.14%
-0.46
-13.29%
582,337
Jun 24
2.13
28 Jun 24
-0.87
-25.14%
-1.33
-38.44%
1,151,777
Jul 24
2.35
31 Jul 24
+ 0.21
+ 6.21%
-1.12
-32.23%
682,355
Aug 24
2.20
30 Aug 24
-0.14
-4.19%
-1.26
-36.42%
377,693
Sep 24
1.93
30 Sep 24
-0.27
-7.80%
-1.53
-44.22%
401,429
Oct 24
1.99
31 Oct 24
+ 0.06
+ 1.68%
-1.47
-42.54%
477,963
Nov 24
1.46
29 Nov 24
-0.53
-15.26%
-2.00
-57.80%
400,752
Dec 24
1.44
31 Dec 24
-0.02
-0.69%
-2.02
-58.50%
855,480
Jan 25
1.29
31 Jan 25
-0.15
-10.31%
-0.15
-10.31%
700,835
Feb 25
1.17
28 Feb 25
-0.12
-8.22%
-0.27
-18.52%
711,887
Mar 25
1.14
31 Mar 25
-0.03
-2.37%
-0.30
-20.89%
688,810
Apr 25
0.93
30 Apr 25
-0.21
-14.69%
-0.51
-35.58%
714,601
May 25
0.90
30 May 25
-0.03
-1.74%
-0.54
-37.33%
662,665
Jun 25
1.21
30 Jun 25
+ 0.31
+ 21.73%
-0.22
-15.60%
2,496,363
Jul 25
1.22
31 Jul 25
+ 0.01
+ 0.56%
-0.22
-15.04%
1,788,042
Aug 25
1.51
29 Aug 25
+ 0.29
+ 20.19%
+ 0.07
+ 5.15%
1,430,169
Sep 25
1.22
30 Sep 25
-0.29
-20.47%
-0.22
-15.32%
769,077
Oct 25
1.08
31 Oct 25
-0.14
-9.47%
-0.36
-24.79%
1,493,911
Nov 25
1.06
28 Nov 25
-0.02
-1.25%
-0.37
-26.04%
349,833
Dec 25
0.92
31 Dec 25
-0.15
-10.17%
-0.52
-36.21%
375,678
Jan 26
0.83
30 Jan 26
-0.09
-9.61%
-0.09
-9.61%
659,289
Feb 26
0.46
27 Feb 26
-0.37
-39.96%
-0.45
-49.56%
1,245,665
Mar 26
0.27
31 Mar 26
-0.19
-20.91%
-0.65
-70.47%
1,289,348
Apr 26
0.38
30 Apr 26
+ 0.11
+ 12.39%
-0.53
-58.08%
1,302,537
May 26
0.39
29 May 26
+ 0.00
+ 0.44%
-0.53
-57.64%
1,331,749
Jun 26
0.34
30 Jun 26
-0.05
-5.79%
-0.58
-63.43%
1,335,526
Jul 26
0.37
31 Jul 26
+ 0.03
+ 3.71%
-0.55
-59.72%
1,352,350
Aug 26
0.14
26 Aug 26
-0.23
-24.78%
-0.77
-84.50%
1,417,995
Sep 26
0.09
30 Sep 26
-0.05
-5.33%
-0.82
-89.83%
1,474,829
Oct 26
0.07
20 Oct 26
-0.02
-2.54%
-0.85
-92.37%
1,485,923

Bigben Interactive SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.60 ( 31 Dec 09 )
7.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 12.12% )
2,214,563
Calendar Year End ( 2011 )
7.40 ( 31 Dec 10 )
5.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -22.27% )
2,847,511
Calendar Year End ( 2012 )
5.75 ( 30 Dec 11 )
6.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 16.69% )
3,576,176
Calendar Year End ( 2013 )
6.71 ( 31 Dec 12 )
6.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.07% )
8,558,435
Calendar Year End ( 2014 )
6.64 ( 31 Dec 13 )
4.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -37.95% )
9,831,967
Calendar Year End ( 2015 )
4.12 ( 31 Dec 14 )
3.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -20.39% )
8,025,466
Calendar Year End ( 2016 )
3.28 ( 31 Dec 15 )
5.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 70.73% )
9,127,365
Calendar Year End ( 2017 )
5.60 ( 30 Dec 16 )
11.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 97.00% )
11,189,060
Calendar Year End ( 2018 )
11.03 ( 29 Dec 17 )
6.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.62 )
Cum % Mvmt ( -41.91% )
11,643,392
Calendar Year End ( 2019 )
6.41 ( 31 Dec 18 )
12.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 100.25% )
7,878,402
Calendar Year End ( 2020 )
12.83 ( 31 Dec 19 )
14.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 16.21% )
13,080,645
Calendar Year End ( 2021 )
14.91 ( 31 Dec 20 )
12.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -13.20% )
12,280,324
Calendar Year End ( 2022 )
12.94 ( 31 Dec 21 )
5.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -54.50% )
8,142,732
Calendar Year End ( 2023 )
5.89 ( 30 Dec 22 )
3.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -41.26% )
7,410,476
Calendar Year End ( 2024 )
3.46 ( 29 Dec 23 )
1.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -58.50% )
6,908,281
Calendar Year End ( 2025 )
1.44 ( 31 Dec 24 )
0.92 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -36.21% )
12,181,871
Calendar Year End ( 0 )
0.92 ( 31 Dec 25 )
0.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -92.37% )
2,145,212
Jan 10
6.48
29 Jan 10
-0.12
-1.82%
-0.12
-1.82%
275,114
Feb 10
6.63
26 Feb 10
+0.15
+ 2.30%
+ 0.03
+0.48%
110,393
Mar 10
6.36
31 Mar 10
-0.27
-4.12%
-0.24
-3.64%
201,364
Apr 10
6.51
30 Apr 10
+0.15
+ 2.30%
-0.09
-1.33%
224,590
May 10
6.25
31 May 10
-0.26
-4.00%
-0.35
-5.33%
182,119
Jun 10
6.79
30 Jun 10
+0.54
+ 8.24%
+ 0.19
+2.91%
301,337
Jul 10
7.18
30 Jul 10
+0.39
+ 5.94%
+ 0.58
+8.85%
172,257
Aug 10
6.80
31 Aug 10
-0.38
-5.82%
+ 0.20
+3.03%
120,190
Sep 10
7.19
30 Sep 10
+0.39
+ 5.94%
+ 0.59
+8.97%
114,741
Oct 10
8.09
29 Oct 10
+0.90
+ 13.58%
+ 1.49
+22.55%
262,855
Nov 10
7.63
30 Nov 10
-0.46
-6.91%
+ 1.03
+15.64%
115,206
Dec 10
7.40
31 Dec 10
-0.23
-3.52%
+ 0.80
+12.12%
134,397
Jan 11
7.48
31 Jan 11
+0.08
+ 1.08%
+ 0.08
+1.08%
108,956
Feb 11
7.18
28 Feb 11
-0.30
-4.11%
-0.22
-3.03%
107,655
Mar 11
7.23
31 Mar 11
+0.06
+ 0.76%
-0.17
-2.27%
169,433
Apr 11
7.40
29 Apr 11
+0.17
+ 2.27%
+ 0.00
+0.00%
70,933
May 11
8.09
31 May 11
+0.69
+ 9.30%
+ 0.69
+9.30%
515,886
Jun 11
7.95
30 Jun 11
-0.14
-1.84%
+ 0.55
+7.46%
216,847
Jul 11
7.68
29 Jul 11
-0.27
-3.68%
+ 0.28
+3.78%
174,233
Aug 11
6.40
31 Aug 11
-1.28
-17.30%
-1.00
-13.51%
207,400
Sep 11
6.59
30 Sep 11
+0.19
+ 2.59%
-0.81
-10.92%
811,252
Oct 11
6.08
31 Oct 11
-0.51
-6.92%
-1.32
-17.84%
176,553
Nov 11
5.29
30 Nov 11
-0.79
-10.70%
-2.11
-28.54%
84,384
Dec 11
5.75
30 Dec 11
+0.46
+ 6.27%
-1.65
-22.27%
203,979
Jan 12
6.62
31 Jan 12
+0.87
+ 15.16%
+ 0.87
+15.16%
274,797
Feb 12
6.15
29 Feb 12
-0.47
-8.21%
+ 0.40
+6.95%
165,940
Mar 12
6.18
30 Mar 12
+0.03
+ 0.56%
+ 0.43
+7.51%
463,931
Apr 12
5.88
30 Apr 12
-0.30
-5.29%
+ 0.13
+2.23%
133,558
May 12
5.82
31 May 12
-0.06
-0.97%
+ 0.07
+1.25%
125,766
Jun 12
5.36
29 Jun 12
-0.46
-8.07%
-0.39
-6.81%
254,123
Jul 12
5.94
31 Jul 12
+0.58
+ 10.01%
+ 0.18
+3.20%
242,411
Aug 12
6.72
31 Aug 12
+0.78
+ 13.63%
+ 0.97
+16.83%
481,793
Sep 12
6.40
28 Sep 12
-0.32
-5.56%
+ 0.65
+11.27%
227,611
Oct 12
7.15
31 Oct 12
+0.75
+ 13.07%
+ 1.40
+24.34%
506,487
Nov 12
6.54
30 Nov 12
-0.62
-10.71%
+ 0.78
+13.63%
467,948
Dec 12
6.71
31 Dec 12
+0.18
+ 3.06%
+ 0.96
+16.69%
231,811
Jan 13
6.54
31 Jan 13
-0.18
-2.62%
-0.18
-2.62%
477,837
Feb 13
6.05
28 Feb 13
-0.49
-7.27%
-0.66
-9.89%
271,198
Mar 13
5.84
28 Mar 13
-0.21
-3.10%
-0.87
-12.99%
182,860
Apr 13
5.72
30 Apr 13
-0.12
-1.79%
-0.99
-14.78%
206,206
May 13
6.22
31 May 13
+0.50
+ 7.39%
-0.50
-7.39%
286,681
Jun 13
5.86
28 Jun 13
-0.35
-5.24%
-0.85
-12.63%
533,558
Jul 13
5.68
31 Jul 13
-0.18
-2.74%
-1.03
-15.38%
484,722
Aug 13
6.00
30 Aug 13
+0.32
+ 4.77%
-0.71
-10.61%
411,827
Sep 13
5.81
30 Sep 13
-0.19
-2.86%
-0.90
-13.47%
435,214
Oct 13
5.90
31 Oct 13
+0.10
+ 1.43%
-0.81
-12.04%
1,596,542
Nov 13
6.60
29 Nov 13
+0.70
+ 10.37%
-0.11
-1.67%
2,882,741
Dec 13
6.64
31 Dec 13
+0.04
+ 0.60%
-0.07
-1.07%
789,049
Jan 14
5.87
31 Jan 14
-0.77
-11.57%
-0.77
-11.57%
2,526,169
Feb 14
6.34
28 Feb 14
+0.47
+ 7.11%
-0.30
-4.46%
880,656
Mar 14
6.22
31 Mar 14
-0.13
-1.93%
-0.42
-6.39%
587,752
Apr 14
5.98
30 Apr 14
-0.23
-3.49%
-0.66
-9.88%
875,211
May 14
5.86
30 May 14
-0.12
-1.81%
-0.78
-11.69%
458,391
Jun 14
5.52
30 Jun 14
-0.34
-5.18%
-1.12
-16.87%
885,834
Jul 14
5.20
31 Jul 14
-0.32
-4.82%
-1.44
-21.69%
703,841
Aug 14
5.07
29 Aug 14
-0.13
-1.93%
-1.57
-23.61%
373,968
Sep 14
4.59
30 Sep 14
-0.48
-7.23%
-2.05
-30.84%
483,968
Oct 14
4.15
31 Oct 14
-0.44
-6.63%
-2.49
-37.47%
1,033,895
Nov 14
4.25
28 Nov 14
+0.10
+ 1.45%
-2.39
-36.02%
475,446
Dec 14
4.12
31 Dec 14
-0.13
-1.93%
-2.52
-37.95%
546,836
Jan 15
3.03
30 Jan 15
-1.09
-26.41%
-1.09
-26.41%
1,148,391
Feb 15
3.03
27 Feb 15
+0.00
+ 0.00%
-1.09
-26.41%
589,069
Mar 15
2.83
31 Mar 15
-0.20
-4.85%
-1.29
-31.26%
646,854
Apr 15
2.66
30 Apr 15
-0.18
-4.27%
-1.46
-35.54%
792,874
May 15
2.70
29 May 15
+0.05
+ 1.17%
-1.42
-34.37%
261,694
Jun 15
2.54
30 Jun 15
-0.16
-3.88%
-1.58
-38.25%
253,472
Jul 15
2.54
31 Jul 15
+0.00
+ 0.00%
-1.58
-38.25%
657,668
Aug 15
2.48
31 Aug 15
-0.06
-1.55%
-1.64
-39.81%
306,973
Sep 15
2.30
30 Sep 15
-0.18
-4.27%
-1.82
-44.08%
246,929
Oct 15
2.84
30 Oct 15
+0.54
+ 13.01%
-1.28
-31.07%
1,038,539
Nov 15
3.20
30 Nov 15
+0.36
+ 8.74%
-0.92
-22.33%
976,476
Dec 15
3.28
31 Dec 15
+0.08
+ 1.94%
-0.84
-20.39%
1,106,527
Jan 16
3.10
29 Jan 16
-0.18
-5.37%
-0.18
-5.37%
587,103
Feb 16
3.11
29 Feb 16
+0.01
+ 0.24%
-0.17
-5.12%
485,089
Mar 16
3.25
31 Mar 16
+0.14
+ 4.15%
-0.03
-0.98%
406,287
Apr 16
3.52
29 Apr 16
+0.27
+ 8.29%
+ 0.24
+7.32%
736,775
May 16
4.10
31 May 16
+0.58
+ 17.56%
+ 0.82
+24.88%
1,017,719
Jun 16
3.83
30 Jun 16
-0.26
-8.05%
+ 0.55
+16.83%
1,400,667
Jul 16
4.27
29 Jul 16
+0.44
+ 13.41%
+ 0.99
+30.24%
754,856
Aug 16
4.04
31 Aug 16
-0.23
-7.07%
+ 0.76
+23.17%
495,081
Sep 16
4.32
30 Sep 16
+0.28
+ 8.54%
+ 1.04
+31.71%
693,421
Oct 16
5.02
31 Oct 16
+0.70
+ 21.46%
+ 1.74
+53.17%
849,269
Nov 16
5.28
30 Nov 16
+0.26
+ 7.80%
+ 2.00
+60.97%
881,380
Dec 16
5.60
30 Dec 16
+0.32
+ 9.76%
+ 2.32
+70.73%
819,718
Jan 17
4.82
31 Jan 17
-0.78
-13.86%
-0.78
-13.86%
1,171,166
Feb 17
4.64
28 Feb 17
-0.18
-3.29%
-0.96
-17.14%
747,199
Mar 17
4.86
31 Mar 17
+0.22
+ 3.86%
-0.74
-13.29%
526,644
Apr 17
5.01
28 Apr 17
+0.15
+ 2.71%
-0.59
-10.57%
713,098
May 17
6.38
31 May 17
+1.38
+ 24.57%
+ 0.78
+14.00%
1,277,593
Jun 17
7.73
30 Jun 17
+1.34
+ 24.00%
+ 2.13
+38.00%
2,068,007
Jul 17
7.76
31 Jul 17
+0.03
+ 0.57%
+ 2.16
+38.57%
602,062
Aug 17
7.78
31 Aug 17
+0.02
+ 0.29%
+ 2.18
+38.86%
493,239
Sep 17
8.08
29 Sep 17
+0.30
+ 5.43%
+ 2.48
+44.28%
357,580
Oct 17
10.79
31 Oct 17
+2.71
+ 48.43%
+ 5.19
+92.71%
1,449,764
Nov 17
10.74
30 Nov 17
-0.06
-1.00%
+ 5.14
+91.71%
1,159,169
Dec 17
11.03
29 Dec 17
+0.30
+ 5.29%
+ 5.43
+97.00%
623,539
Jan 18
9.74
31 Jan 18
-1.29
-11.67%
-1.29
-11.67%
2,337,865
Feb 18
10.10
28 Feb 18
+0.35
+ 3.19%
-0.94
-8.48%
1,793,739
Mar 18
10.08
29 Mar 18
-0.02
-0.15%
-0.95
-8.63%
802,369
Apr 18
11.06
30 Apr 18
+0.98
+ 8.85%
+ 0.02
+0.22%
609,209
May 18
11.55
31 May 18
+0.50
+ 4.50%
+ 0.52
+4.71%
969,550
Jun 18
9.92
29 Jun 18
-1.63
-14.79%
-1.11
-10.08%
788,644
Jul 18
8.67
31 Jul 18
-1.25
-11.31%
-2.36
-21.39%
1,011,782
Aug 18
8.46
31 Aug 18
-0.21
-1.89%
-2.57
-23.28%
556,983
Sep 18
8.53
28 Sep 18
+0.06
+ 0.58%
-2.50
-22.70%
431,826
Oct 18
6.23
31 Oct 18
-2.30
-20.81%
-4.80
-43.51%
912,972
Nov 18
7.88
30 Nov 18
+1.65
+ 14.94%
-3.15
-28.57%
698,979
Dec 18
6.41
31 Dec 18
-1.47
-13.34%
-4.62
-41.91%
729,474
Jan 19
8.16
31 Jan 19
+1.75
+ 27.34%
+ 1.75
+27.34%
902,751
Feb 19
7.66
28 Feb 19
-0.50
-7.74%
+ 1.26
+19.60%
337,710
Mar 19
6.72
29 Mar 19
-0.94
-14.73%
+ 0.31
+4.87%
424,791
Apr 19
8.53
30 Apr 19
+1.81
+ 28.22%
+ 2.12
+33.08%
647,261
May 19
8.80
31 May 19
+0.27
+ 4.24%
+ 2.39
+37.33%
807,126
Jun 19
9.49
28 Jun 19
+0.69
+ 10.74%
+ 3.08
+48.07%
735,980
Jul 19
9.71
31 Jul 19
+0.22
+ 3.50%
+ 3.30
+51.56%
661,450
Aug 19
9.49
30 Aug 19
-0.22
-3.50%
+ 3.08
+48.07%
340,255
Sep 19
10.67
30 Sep 19
+1.18
+ 18.48%
+ 4.26
+66.54%
591,595
Oct 19
10.91
31 Oct 19
+0.24
+ 3.75%
+ 4.50
+70.29%
771,810
Nov 19
12.08
29 Nov 19
+1.17
+ 18.23%
+ 5.67
+88.51%
943,839
Dec 19
12.83
31 Dec 19
+0.75
+ 11.74%
+ 6.42
+100.25%
713,834
Jan 20
11.22
31 Jan 20
-1.62
-12.59%
-1.62
-12.59%
1,017,385
Feb 20
11.78
28 Feb 20
+0.56
+ 4.36%
-1.06
-8.23%
1,862,122
Mar 20
8.40
31 Mar 20
-3.38
-26.31%
-4.43
-34.54%
1,929,603
Apr 20
9.44
30 Apr 20
+1.04
+ 8.11%
-3.39
-26.43%
1,079,855
May 20
9.86
29 May 20
+0.42
+ 3.24%
-2.98
-23.19%
910,126
Jun 20
8.96
30 Jun 20
-0.90
-6.98%
-3.87
-30.17%
986,990
Jul 20
11.06
31 Jul 20
+2.10
+ 16.33%
-1.78
-13.84%
1,083,094
Aug 20
10.72
31 Aug 20
-0.34
-2.62%
-2.11
-16.46%
391,821
Sep 20
11.89
30 Sep 20
+1.17
+ 9.10%
-0.94
-7.36%
876,876
Oct 20
11.26
30 Oct 20
-0.62
-4.86%
-1.57
-12.22%
871,758
Nov 20
13.63
30 Nov 20
+2.37
+ 18.45%
+ 0.80
+6.23%
911,722
Dec 20
14.91
31 Dec 20
+1.28
+ 9.98%
+ 2.08
+16.21%
1,159,293
Jan 21
15.52
29 Jan 21
+0.61
+ 4.08%
+ 0.61
+4.08%
1,341,350
Feb 21
15.66
26 Feb 21
+0.14
+ 0.97%
+ 0.75
+5.04%
1,611,159
Mar 21
15.79
31 Mar 21
+0.13
+ 0.86%
+ 0.88
+5.90%
970,967
Apr 21
16.24
30 Apr 21
+0.45
+ 3.00%
+ 1.33
+8.91%
788,688
May 21
15.60
31 May 21
-0.64
-4.29%
+ 0.69
+4.61%
833,558
Jun 21
13.28
30 Jun 21
-2.32
-15.56%
-1.63
-10.94%
1,358,899
Jul 21
12.35
30 Jul 21
-0.93
-6.22%
-2.56
-17.17%
1,005,569
Aug 21
12.00
31 Aug 21
-0.35
-2.36%
-2.91
-19.53%
1,130,848
Sep 21
12.88
30 Sep 21
+0.88
+ 5.90%
-2.03
-13.63%
931,339
Oct 21
13.12
29 Oct 21
+0.24
+ 1.61%
-1.79
-12.02%
720,488
Nov 21
11.47
30 Nov 21
-1.65
-11.05%
-3.44
-23.07%
716,917
Dec 21
12.94
31 Dec 21
+1.47
+ 9.87%
-1.97
-13.20%
870,542
Jan 22
14.51
31 Jan 22
+1.57
+ 12.11%
+ 1.57
+12.11%
825,073
Feb 22
13.26
28 Feb 22
-1.25
-9.64%
+ 0.32
+2.47%
791,591
Mar 22
12.64
31 Mar 22
-0.63
-4.85%
-0.31
-2.38%
890,982
Apr 22
12.16
29 Apr 22
-0.47
-3.67%
-0.78
-6.04%
585,116
May 22
13.74
31 May 22
+1.58
+ 12.19%
+ 0.80
+6.14%
535,198
Jun 22
13.60
30 Jun 22
-0.14
-1.05%
+ 0.66
+5.09%
474,437
Jul 22
13.59
29 Jul 22
-0.01
-0.08%
+ 0.65
+5.01%
426,921
Aug 22
11.28
31 Aug 22
-2.31
-17.86%
-1.66
-12.85%
298,554
Sep 22
9.67
30 Sep 22
-1.61
-12.43%
-3.27
-25.28%
434,131
Oct 22
7.03
31 Oct 22
-2.64
-20.43%
-5.92
-45.71%
868,118
Nov 22
6.19
30 Nov 22
-0.84
-6.50%
-6.76
-52.21%
950,886
Dec 22
5.89
30 Dec 22
-0.30
-2.29%
-7.05
-54.50%
1,061,725
Jan 23
5.85
31 Jan 23
-0.04
-0.63%
-0.04
-0.63%
1,165,198
Feb 23
5.59
28 Feb 23
-0.26
-4.40%
-0.30
-5.02%
654,024
Mar 23
4.90
31 Mar 23
-0.69
-11.77%
-0.99
-16.80%
798,711
Apr 23
5.00
28 Apr 23
+0.10
+ 1.73%
-0.89
-15.07%
495,368
May 23
4.79
31 May 23
-0.21
-3.61%
-1.10
-18.68%
638,305
Jun 23
4.92
30 Jun 23
+0.13
+ 2.20%
-0.97
-16.48%
370,359
Jul 23
4.74
31 Jul 23
-0.18
-3.04%
-1.15
-19.53%
371,693
Aug 23
4.28
31 Aug 23
-0.46
-7.89%
-1.62
-27.42%
463,648
Sep 23
3.16
29 Sep 23
-1.12
-18.93%
-2.73
-46.35%
523,818
Oct 23
2.79
31 Oct 23
-0.37
-6.28%
-3.10
-52.63%
833,452
Nov 23
3.51
30 Nov 23
+0.72
+ 12.14%
-2.39
-40.49%
640,192
Dec 23
3.46
29 Dec 23
-0.05
-0.76%
-2.43
-41.26%
455,708
Jan 24
3.20
31 Jan 24
-0.26
-7.37%
-0.26
-7.37%
550,097
Feb 24
2.65
29 Feb 24
-0.55
-16.04%
-0.81
-23.41%
574,576
Mar 24
2.80
28 Mar 24
+0.14
+ 4.19%
-0.66
-19.22%
541,792
Apr 24
2.58
30 Apr 24
-0.22
-6.21%
-0.88
-25.43%
312,030
May 24
3.00
31 May 24
+0.42
+ 12.14%
-0.46
-13.29%
582,337
Jun 24
2.13
28 Jun 24
-0.87
-25.14%
-1.33
-38.44%
1,151,777
Jul 24
2.35
31 Jul 24
+0.21
+ 6.21%
-1.12
-32.23%
682,355
Aug 24
2.20
30 Aug 24
-0.14
-4.19%
-1.26
-36.42%
377,693
Sep 24
1.93
30 Sep 24
-0.27
-7.80%
-1.53
-44.22%
401,429
Oct 24
1.99
31 Oct 24
+0.06
+ 1.68%
-1.47
-42.54%
477,963
Nov 24
1.46
29 Nov 24
-0.53
-15.26%
-2.00
-57.80%
400,752
Dec 24
1.44
31 Dec 24
-0.02
-0.69%
-2.02
-58.50%
855,480
Jan 25
1.29
31 Jan 25
-0.15
-10.31%
-0.15
-10.31%
700,835
Feb 25
1.17
28 Feb 25
-0.12
-8.22%
-0.27
-18.52%
711,887
Mar 25
1.14
31 Mar 25
-0.03
-2.37%
-0.30
-20.89%
688,810
Apr 25
0.93
30 Apr 25
-0.21
-14.69%
-0.51
-35.58%
714,601
May 25
0.90
30 May 25
-0.03
-1.74%
-0.54
-37.33%
662,665
Jun 25
1.21
30 Jun 25
+0.31
+ 21.73%
-0.22
-15.60%
2,496,363
Jul 25
1.22
31 Jul 25
+0.01
+ 0.56%
-0.22
-15.04%
1,788,042
Aug 25
1.51
29 Aug 25
+0.29
+ 20.19%
+ 0.07
+5.15%
1,430,169
Sep 25
1.22
30 Sep 25
-0.29
-20.47%
-0.22
-15.32%
769,077
Oct 25
1.08
31 Oct 25
-0.14
-9.47%
-0.36
-24.79%
1,493,911
Nov 25
1.06
28 Nov 25
-0.02
-1.25%
-0.37
-26.04%
349,833
Dec 25
0.92
31 Dec 25
-0.15
-10.17%
-0.52
-36.21%
375,678
Jan 26
0.83
30 Jan 26
-0.09
-9.61%
-0.09
-9.61%
659,289
Feb 26
0.46
27 Feb 26
-0.37
-39.96%
-0.45
-49.56%
1,245,665
Mar 26
0.27
31 Mar 26
-0.19
-20.91%
-0.65
-70.47%
1,289,348
Apr 26
0.38
30 Apr 26
+0.11
+ 12.39%
-0.53
-58.08%
1,302,537
May 26
0.39
29 May 26
+0.00
+ 0.44%
-0.53
-57.64%
1,331,749
Jun 26
0.34
30 Jun 26
-0.05
-5.79%
-0.58
-63.43%
1,335,526
Jul 26
0.37
31 Jul 26
+0.03
+ 3.71%
-0.55
-59.72%
1,352,350
Aug 26
0.14
26 Aug 26
-0.23
-24.78%
-0.77
-84.50%
1,417,995
Sep 26
0.09
30 Sep 26
-0.05
-5.33%
-0.82
-89.83%
1,474,829
Oct 26
0.07
20 Oct 26
-0.02
-2.54%
-0.85
-92.37%
1,485,923