FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Biophytis SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Biophytis SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Biophytis SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
11.48 ( 31 Dec 15 )
3.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.62 )
Cum % Mvmt ( -66.38% )
Volume : 37,457
Calendar Year End ( 2017 )
3.86 ( 30 Dec 16 )
4.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 21.50% )
Volume : 143,063
Calendar Year End ( 2018 )
4.69 ( 29 Dec 17 )
1.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -63.75% )
Volume : 57,090
Calendar Year End ( 2019 )
1.70 ( 31 Dec 18 )
0.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -88.29% )
Volume : 110,807
Calendar Year End ( 2020 )
0.20 ( 31 Dec 19 )
0.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 362.81% )
Volume : 2,945,244
Calendar Year End ( 2021 )
0.92 ( 31 Dec 20 )
0.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -46.26% )
Volume : 1,820,600
Calendar Year End ( 2022 )
0.49 ( 31 Dec 21 )
0.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -90.71% )
Volume : 1,159,099
Calendar Year End ( 2023 )
0.05 ( 30 Dec 22 )
0.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -88.91% )
Volume : 5,758,373
Calendar Year End ( 2024 )
0.01 ( 29 Dec 23 )
0.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7,349.02% )
Volume : 12,525,491
Calendar Year End ( 2025 )
0.38 ( 31 Dec 24 )
0.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -82.60% )
Volume : 58,669,712
Calendar Year End ( 0 )
0.07 ( 31 Dec 25 )
0.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -49.17% )
Volume : 182,618,176
Jan 16
6.90
29 Jan 16
-4.58
-39.90%
-4.58
-39.90%
2,500
Feb 16
5.65
29 Feb 16
-1.25
-10.89%
-5.83
-50.78%
2,898
Mar 16
5.42
31 Mar 16
-0.23
-2.00%
-6.06
-52.79%
1,818
Apr 16
5.74
29 Apr 16
+ 0.32
+ 2.79%
-5.74
-50.00%
2,017
May 16
4.29
31 May 16
-1.45
-12.63%
-7.19
-62.63%
1,929
Jun 16
3.62
30 Jun 16
-0.67
-5.84%
-7.86
-68.47%
1,653
Jul 16
3.49
29 Jul 16
-0.13
-1.13%
-7.99
-69.60%
1,481
Aug 16
3.32
31 Aug 16
-0.17
-1.48%
-8.16
-71.08%
1,781
Sep 16
3.96
30 Sep 16
+ 0.64
+ 5.57%
-7.52
-65.51%
13,595
Oct 16
3.94
31 Oct 16
-0.02
-0.17%
-7.54
-65.68%
2,516
Nov 16
4.20
30 Nov 16
+ 0.26
+ 2.26%
-7.28
-63.41%
3,000
Dec 16
3.86
30 Dec 16
-0.34
-2.96%
-7.62
-66.38%
2,269
Jan 17
3.35
31 Jan 17
-0.51
-13.21%
-0.51
-13.21%
2,025
Feb 17
3.02
28 Feb 17
-0.33
-8.55%
-0.84
-21.76%
1,411
Mar 17
3.42
31 Mar 17
+ 0.40
+ 10.36%
-0.44
-11.40%
4,481
Apr 17
2.79
28 Apr 17
-0.63
-16.32%
-1.07
-27.72%
6,424
May 17
2.58
31 May 17
-0.21
-5.44%
-1.28
-33.16%
6,624
Jun 17
4.19
30 Jun 17
+ 1.61
+ 41.71%
+ 0.33
+ 8.55%
17,947
Jul 17
3.60
31 Jul 17
-0.59
-15.28%
-0.26
-6.74%
21,963
Aug 17
3.90
31 Aug 17
+ 0.30
+ 7.77%
+ 0.04
+ 1.04%
6,864
Sep 17
3.99
29 Sep 17
+ 0.09
+ 2.33%
+ 0.13
+ 3.37%
6,056
Oct 17
5.71
31 Oct 17
+ 1.72
+ 44.56%
+ 1.85
+ 47.93%
44,387
Nov 17
4.58
30 Nov 17
-1.13
-29.27%
+ 0.72
+ 18.65%
14,855
Dec 17
4.69
29 Dec 17
+ 0.11
+ 2.85%
+ 0.83
+ 21.50%
10,026
Jan 18
4.16
31 Jan 18
-0.53
-11.19%
-0.53
-11.19%
9,684
Feb 18
4.05
28 Feb 18
-0.11
-2.45%
-0.64
-13.65%
6,374
Mar 18
3.20
29 Mar 18
-0.85
-18.12%
-1.49
-31.77%
4,866
Apr 18
3.26
30 Apr 18
+ 0.06
+ 1.28%
-1.43
-30.49%
7,067
May 18
2.94
31 May 18
-0.32
-6.82%
-1.75
-37.31%
3,705
Jun 18
2.75
29 Jun 18
-0.19
-4.05%
-1.94
-41.36%
2,122
Jul 18
2.38
31 Jul 18
-0.38
-8.00%
-2.32
-49.36%
2,782
Aug 18
2.35
31 Aug 18
-0.03
-0.53%
-2.34
-49.89%
2,095
Sep 18
2.20
28 Sep 18
-0.15
-3.20%
-2.49
-53.09%
2,283
Oct 18
1.71
31 Oct 18
-0.49
-10.36%
-2.98
-63.45%
5,926
Nov 18
1.67
30 Nov 18
-0.04
-0.90%
-3.02
-64.35%
3,766
Dec 18
1.70
31 Dec 18
+ 0.03
+ 0.60%
-2.99
-63.75%
6,420
Jan 19
1.71
31 Jan 19
+ 0.01
+ 0.82%
+ 0.01
+ 0.82%
2,056
Feb 19
1.48
28 Feb 19
-0.23
-13.76%
-0.22
-12.94%
2,146
Mar 19
1.07
29 Mar 19
-0.41
-24.24%
-0.63
-37.18%
3,130
Apr 19
1.10
30 Apr 19
+ 0.03
+ 2.00%
-0.60
-35.18%
2,225
May 19
1.05
31 May 19
-0.05
-3.18%
-0.65
-38.35%
2,397
Jun 19
0.97
28 Jun 19
-0.07
-4.35%
-0.73
-42.71%
2,639
Jul 19
0.58
31 Jul 19
-0.40
-23.41%
-1.12
-66.12%
6,685
Aug 19
0.58
30 Aug 19
+ 0.00
+ 0.24%
-1.12
-65.88%
4,997
Sep 19
0.34
30 Sep 19
-0.24
-14.29%
-1.36
-80.18%
8,782
Oct 19
0.20
31 Oct 19
-0.14
-8.20%
-1.50
-88.38%
8,898
Nov 19
0.20
29 Nov 19
+ 0.01
+ 0.41%
-1.50
-87.97%
30,254
Dec 19
0.20
31 Dec 19
-0.01
-0.32%
-1.50
-88.29%
36,598
Jan 20
0.17
31 Jan 20
-0.03
-13.07%
-0.03
-13.07%
25,104
Feb 20
0.22
28 Feb 20
+ 0.05
+ 23.37%
+ 0.02
+ 10.30%
207,382
Mar 20
0.26
31 Mar 20
+ 0.04
+ 18.84%
+ 0.06
+ 29.15%
84,909
Apr 20
1.23
30 Apr 20
+ 0.98
+ 489.95%
+ 1.03
+ 519.10%
462,277
May 20
0.95
29 May 20
-0.28
-139.20%
+ 0.76
+ 379.90%
59,206
Jun 20
0.67
30 Jun 20
-0.29
-145.23%
+ 0.47
+ 234.67%
130,261
Jul 20
0.65
31 Jul 20
-0.01
-6.53%
+ 0.45
+ 228.14%
214,167
Aug 20
0.58
31 Aug 20
-0.07
-36.68%
+ 0.38
+ 191.46%
44,993
Sep 20
0.48
30 Sep 20
-0.10
-50.25%
+ 0.28
+ 141.21%
119,341
Oct 20
0.67
30 Oct 20
+ 0.19
+ 93.97%
+ 0.47
+ 235.18%
560,229
Nov 20
0.57
30 Nov 20
-0.09
-47.74%
+ 0.37
+ 187.44%
401,463
Dec 20
0.92
31 Dec 20
+ 0.35
+ 175.38%
+ 0.72
+ 362.81%
635,912
Jan 21
1.37
29 Jan 21
+ 0.45
+ 49.19%
+ 0.45
+ 49.19%
536,290
Feb 21
1.41
26 Feb 21
+ 0.03
+ 3.47%
+ 0.49
+ 52.66%
308,602
Mar 21
1.09
31 Mar 21
-0.31
-33.88%
+ 0.17
+ 18.78%
160,464
Apr 21
1.15
30 Apr 21
+ 0.06
+ 5.97%
+ 0.23
+ 24.76%
157,264
May 21
0.95
31 May 21
-0.20
-21.61%
+ 0.03
+ 3.15%
85,268
Jun 21
0.87
30 Jun 21
-0.08
-8.25%
-0.05
-5.10%
81,766
Jul 21
0.73
30 Jul 21
-0.14
-15.50%
-0.19
-20.61%
70,198
Aug 21
0.72
31 Aug 21
-0.01
-1.35%
-0.20
-21.95%
59,120
Sep 21
0.74
30 Sep 21
+ 0.02
+ 2.19%
-0.18
-19.76%
109,007
Oct 21
0.53
29 Oct 21
-0.21
-23.19%
-0.40
-42.95%
87,046
Nov 21
0.53
30 Nov 21
+ 0.00
+ 0.28%
-0.39
-42.67%
81,088
Dec 21
0.49
31 Dec 21
-0.03
-3.59%
-0.43
-46.26%
84,487
Jan 22
0.41
31 Jan 22
-0.08
-17.15%
-0.08
-17.15%
48,079
Feb 22
0.32
28 Feb 22
-0.09
-18.51%
-0.18
-35.66%
80,155
Mar 22
0.23
31 Mar 22
-0.09
-18.59%
-0.27
-54.25%
94,424
Apr 22
0.15
29 Apr 22
-0.08
-15.30%
-0.34
-69.55%
83,262
May 22
0.13
31 May 22
-0.02
-3.33%
-0.36
-72.88%
42,129
Jun 22
0.09
30 Jun 22
-0.04
-8.12%
-0.40
-81.01%
63,945
Jul 22
0.08
29 Jul 22
-0.01
-2.44%
-0.41
-83.45%
45,273
Aug 22
0.09
31 Aug 22
+ 0.01
+ 2.32%
-0.40
-81.13%
151,092
Sep 22
0.07
30 Sep 22
-0.02
-4.59%
-0.42
-85.71%
187,148
Oct 22
0.06
31 Oct 22
-0.01
-2.77%
-0.44
-88.48%
42,638
Nov 22
0.06
30 Nov 22
+ 0.00
+ 0.16%
-0.44
-88.32%
181,935
Dec 22
0.05
30 Dec 22
-0.01
-2.38%
-0.45
-90.71%
139,019
Jan 23
0.04
31 Jan 23
-0.01
-21.09%
-0.01
-21.09%
74,228
Feb 23
0.04
28 Feb 23
+ 0.00
+ 8.91%
-0.01
-12.17%
531,285
Mar 23
0.04
31 Mar 23
+ 0.00
+ 8.91%
0.00
-3.26%
477,696
Apr 23
0.03
28 Apr 23
-0.01
-32.17%
-0.02
-35.43%
112,839
May 23
0.02
31 May 23
-0.01
-17.61%
-0.02
-53.04%
220,050
Jun 23
0.02
30 Jun 23
0.00
-2.17%
-0.03
-55.22%
100,248
Jul 23
0.02
31 Jul 23
0.00
-5.65%
-0.03
-60.87%
585,529
Aug 23
0.01
31 Aug 23
0.00
-8.91%
-0.03
-69.78%
1,015,727
Sep 23
0.01
29 Sep 23
0.00
-6.74%
-0.04
-76.52%
1,097,447
Oct 23
0.01
31 Oct 23
0.00
-7.17%
-0.04
-83.70%
281,787
Nov 23
0.01
30 Nov 23
0.00
-3.91%
-0.04
-87.61%
458,421
Dec 23
0.01
29 Dec 23
0.00
-1.30%
-0.04
-88.91%
803,116
Jan 24
0.00
31 Jan 24
0.00
-5.88%
0.00
-5.88%
455,823
Feb 24
0.00
29 Feb 24
0.00
-11.76%
0.00
-17.65%
284,999
Mar 24
0.00
28 Mar 24
0.00
-13.73%
0.00
-31.37%
794,650
Apr 24
0.00
30 Apr 24
0.00
-27.45%
0.00
-58.82%
2,418,365
May 24
0.69
31 May 24
+ 0.69
+ 13,488.23%
+ 0.68
+ 13,429.41%
879,957
Jun 24
0.59
28 Jun 24
-0.10
-1,960.78%
+ 0.58
+ 11,468.63%
1,697,825
Jul 24
0.54
31 Jul 24
-0.05
-982.35%
+ 0.53
+ 10,486.27%
839,240
Aug 24
0.55
30 Aug 24
+ 0.01
+ 100.00%
+ 0.54
+ 10,586.27%
1,970,530
Sep 24
0.40
30 Sep 24
-0.15
-2,843.14%
+ 0.39
+ 7,743.14%
764,799
Oct 24
0.32
31 Oct 24
-0.08
-1,596.08%
+ 0.31
+ 6,147.06%
730,668
Nov 24
0.30
29 Nov 24
-0.02
-456.86%
+ 0.29
+ 5,690.20%
1,180,978
Dec 24
0.38
31 Dec 24
+ 0.08
+ 1,658.82%
+ 0.37
+ 7,349.02%
507,657
Jan 25
0.30
31 Jan 25
-0.08
-21.08%
-0.08
-21.08%
3,914,812
Feb 25
0.31
28 Feb 25
+ 0.01
+ 2.03%
-0.07
-19.06%
1,928,379
Mar 25
0.21
31 Mar 25
-0.10
-26.72%
-0.17
-45.78%
6,314,847
Apr 25
0.17
30 Apr 25
-0.04
-10.53%
-0.21
-56.30%
3,210,585
May 25
0.13
30 May 25
-0.03
-8.90%
-0.25
-65.20%
3,983,339
Jun 25
0.13
30 Jun 25
0.00
-0.32%
-0.25
-65.52%
1,861,774
Jul 25
0.20
31 Jul 25
+ 0.07
+ 18.16%
-0.18
-47.35%
8,830,506
Aug 25
0.17
29 Aug 25
-0.03
-8.37%
-0.21
-55.73%
3,713,407
Sep 25
0.16
30 Sep 25
-0.01
-3.47%
-0.22
-59.20%
5,024,997
Oct 25
0.10
31 Oct 25
-0.05
-13.16%
-0.27
-72.36%
10,810,252
Nov 25
0.08
28 Nov 25
-0.02
-5.42%
-0.30
-77.78%
5,115,329
Dec 25
0.07
31 Dec 25
-0.02
-4.82%
-0.31
-82.60%
3,961,484
Jan 26
0.06
30 Jan 26
0.00
-4.54%
0.00
-4.54%
31,333,644
Feb 26
0.05
27 Feb 26
-0.01
-16.64%
-0.01
-21.18%
10,657,205
Mar 26
0.02
31 Mar 26
-0.03
-51.59%
-0.05
-72.77%
13,609,638
Apr 26
0.02
30 Apr 26
+ 0.00
+ 4.39%
-0.05
-68.38%
21,167,592
May 26
0.02
29 May 26
0.00
-1.36%
-0.05
-69.74%
21,626,560
Jun 26
0.02
30 Jun 26
0.00
-7.11%
-0.05
-76.85%
21,626,560
Jul 26
0.01
31 Jul 26
-0.01
-13.46%
-0.06
-90.32%
63,784,020
Aug 26
0.07
26 Aug 26
+ 0.07
+ 103.18%
+ 0.01
+ 12.86%
95,396,432
Sep 26
0.05
30 Sep 26
-0.03
-38.73%
-0.02
-25.87%
113,880,256
Oct 26
0.03
20 Oct 26
-0.02
-23.30%
-0.03
-49.17%
151,284,544

Biophytis SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
11.48 ( 31 Dec 15 )
3.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.62 )
Cum % Mvmt ( -66.38% )
37,457
Calendar Year End ( 2017 )
3.86 ( 30 Dec 16 )
4.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 21.50% )
143,063
Calendar Year End ( 2018 )
4.69 ( 29 Dec 17 )
1.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -63.75% )
57,090
Calendar Year End ( 2019 )
1.70 ( 31 Dec 18 )
0.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -88.29% )
110,807
Calendar Year End ( 2020 )
0.20 ( 31 Dec 19 )
0.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 362.81% )
2,945,244
Calendar Year End ( 2021 )
0.92 ( 31 Dec 20 )
0.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -46.26% )
1,820,600
Calendar Year End ( 2022 )
0.49 ( 31 Dec 21 )
0.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -90.71% )
1,159,099
Calendar Year End ( 2023 )
0.05 ( 30 Dec 22 )
0.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -88.91% )
5,758,373
Calendar Year End ( 2024 )
0.01 ( 29 Dec 23 )
0.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 7,349.02% )
12,525,491
Calendar Year End ( 2025 )
0.38 ( 31 Dec 24 )
0.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -82.60% )
58,669,712
Calendar Year End ( 0 )
0.07 ( 31 Dec 25 )
0.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -49.17% )
182,618,176
Jan 16
6.90
29 Jan 16
-4.58
-39.90%
-4.58
-39.90%
2,500
Feb 16
5.65
29 Feb 16
-1.25
-10.89%
-5.83
-50.78%
2,898
Mar 16
5.42
31 Mar 16
-0.23
-2.00%
-6.06
-52.79%
1,818
Apr 16
5.74
29 Apr 16
+0.32
+ 2.79%
-5.74
-50.00%
2,017
May 16
4.29
31 May 16
-1.45
-12.63%
-7.19
-62.63%
1,929
Jun 16
3.62
30 Jun 16
-0.67
-5.84%
-7.86
-68.47%
1,653
Jul 16
3.49
29 Jul 16
-0.13
-1.13%
-7.99
-69.60%
1,481
Aug 16
3.32
31 Aug 16
-0.17
-1.48%
-8.16
-71.08%
1,781
Sep 16
3.96
30 Sep 16
+0.64
+ 5.57%
-7.52
-65.51%
13,595
Oct 16
3.94
31 Oct 16
-0.02
-0.17%
-7.54
-65.68%
2,516
Nov 16
4.20
30 Nov 16
+0.26
+ 2.26%
-7.28
-63.41%
3,000
Dec 16
3.86
30 Dec 16
-0.34
-2.96%
-7.62
-66.38%
2,269
Jan 17
3.35
31 Jan 17
-0.51
-13.21%
-0.51
-13.21%
2,025
Feb 17
3.02
28 Feb 17
-0.33
-8.55%
-0.84
-21.76%
1,411
Mar 17
3.42
31 Mar 17
+0.40
+ 10.36%
-0.44
-11.40%
4,481
Apr 17
2.79
28 Apr 17
-0.63
-16.32%
-1.07
-27.72%
6,424
May 17
2.58
31 May 17
-0.21
-5.44%
-1.28
-33.16%
6,624
Jun 17
4.19
30 Jun 17
+1.61
+ 41.71%
+ 0.33
+8.55%
17,947
Jul 17
3.60
31 Jul 17
-0.59
-15.28%
-0.26
-6.74%
21,963
Aug 17
3.90
31 Aug 17
+0.30
+ 7.77%
+ 0.04
+1.04%
6,864
Sep 17
3.99
29 Sep 17
+0.09
+ 2.33%
+ 0.13
+3.37%
6,056
Oct 17
5.71
31 Oct 17
+1.72
+ 44.56%
+ 1.85
+47.93%
44,387
Nov 17
4.58
30 Nov 17
-1.13
-29.27%
+ 0.72
+18.65%
14,855
Dec 17
4.69
29 Dec 17
+0.11
+ 2.85%
+ 0.83
+21.50%
10,026
Jan 18
4.16
31 Jan 18
-0.53
-11.19%
-0.53
-11.19%
9,684
Feb 18
4.05
28 Feb 18
-0.11
-2.45%
-0.64
-13.65%
6,374
Mar 18
3.20
29 Mar 18
-0.85
-18.12%
-1.49
-31.77%
4,866
Apr 18
3.26
30 Apr 18
+0.06
+ 1.28%
-1.43
-30.49%
7,067
May 18
2.94
31 May 18
-0.32
-6.82%
-1.75
-37.31%
3,705
Jun 18
2.75
29 Jun 18
-0.19
-4.05%
-1.94
-41.36%
2,122
Jul 18
2.38
31 Jul 18
-0.38
-8.00%
-2.32
-49.36%
2,782
Aug 18
2.35
31 Aug 18
-0.03
-0.53%
-2.34
-49.89%
2,095
Sep 18
2.20
28 Sep 18
-0.15
-3.20%
-2.49
-53.09%
2,283
Oct 18
1.71
31 Oct 18
-0.49
-10.36%
-2.98
-63.45%
5,926
Nov 18
1.67
30 Nov 18
-0.04
-0.90%
-3.02
-64.35%
3,766
Dec 18
1.70
31 Dec 18
+0.03
+ 0.60%
-2.99
-63.75%
6,420
Jan 19
1.71
31 Jan 19
+0.01
+ 0.82%
+ 0.01
+0.82%
2,056
Feb 19
1.48
28 Feb 19
-0.23
-13.76%
-0.22
-12.94%
2,146
Mar 19
1.07
29 Mar 19
-0.41
-24.24%
-0.63
-37.18%
3,130
Apr 19
1.10
30 Apr 19
+0.03
+ 2.00%
-0.60
-35.18%
2,225
May 19
1.05
31 May 19
-0.05
-3.18%
-0.65
-38.35%
2,397
Jun 19
0.97
28 Jun 19
-0.07
-4.35%
-0.73
-42.71%
2,639
Jul 19
0.58
31 Jul 19
-0.40
-23.41%
-1.12
-66.12%
6,685
Aug 19
0.58
30 Aug 19
+0.00
+ 0.24%
-1.12
-65.88%
4,997
Sep 19
0.34
30 Sep 19
-0.24
-14.29%
-1.36
-80.18%
8,782
Oct 19
0.20
31 Oct 19
-0.14
-8.20%
-1.50
-88.38%
8,898
Nov 19
0.20
29 Nov 19
+0.01
+ 0.41%
-1.50
-87.97%
30,254
Dec 19
0.20
31 Dec 19
-0.01
-0.32%
-1.50
-88.29%
36,598
Jan 20
0.17
31 Jan 20
-0.03
-13.07%
-0.03
-13.07%
25,104
Feb 20
0.22
28 Feb 20
+0.05
+ 23.37%
+ 0.02
+10.30%
207,382
Mar 20
0.26
31 Mar 20
+0.04
+ 18.84%
+ 0.06
+29.15%
84,909
Apr 20
1.23
30 Apr 20
+0.98
+ 489.95%
+ 1.03
+519.10%
462,277
May 20
0.95
29 May 20
-0.28
-139.20%
+ 0.76
+379.90%
59,206
Jun 20
0.67
30 Jun 20
-0.29
-145.23%
+ 0.47
+234.67%
130,261
Jul 20
0.65
31 Jul 20
-0.01
-6.53%
+ 0.45
+228.14%
214,167
Aug 20
0.58
31 Aug 20
-0.07
-36.68%
+ 0.38
+191.46%
44,993
Sep 20
0.48
30 Sep 20
-0.10
-50.25%
+ 0.28
+141.21%
119,341
Oct 20
0.67
30 Oct 20
+0.19
+ 93.97%
+ 0.47
+235.18%
560,229
Nov 20
0.57
30 Nov 20
-0.09
-47.74%
+ 0.37
+187.44%
401,463
Dec 20
0.92
31 Dec 20
+0.35
+ 175.38%
+ 0.72
+362.81%
635,912
Jan 21
1.37
29 Jan 21
+0.45
+ 49.19%
+ 0.45
+49.19%
536,290
Feb 21
1.41
26 Feb 21
+0.03
+ 3.47%
+ 0.49
+52.66%
308,602
Mar 21
1.09
31 Mar 21
-0.31
-33.88%
+ 0.17
+18.78%
160,464
Apr 21
1.15
30 Apr 21
+0.06
+ 5.97%
+ 0.23
+24.76%
157,264
May 21
0.95
31 May 21
-0.20
-21.61%
+ 0.03
+3.15%
85,268
Jun 21
0.87
30 Jun 21
-0.08
-8.25%
-0.05
-5.10%
81,766
Jul 21
0.73
30 Jul 21
-0.14
-15.50%
-0.19
-20.61%
70,198
Aug 21
0.72
31 Aug 21
-0.01
-1.35%
-0.20
-21.95%
59,120
Sep 21
0.74
30 Sep 21
+0.02
+ 2.19%
-0.18
-19.76%
109,007
Oct 21
0.53
29 Oct 21
-0.21
-23.19%
-0.40
-42.95%
87,046
Nov 21
0.53
30 Nov 21
+0.00
+ 0.28%
-0.39
-42.67%
81,088
Dec 21
0.49
31 Dec 21
-0.03
-3.59%
-0.43
-46.26%
84,487
Jan 22
0.41
31 Jan 22
-0.08
-17.15%
-0.08
-17.15%
48,079
Feb 22
0.32
28 Feb 22
-0.09
-18.51%
-0.18
-35.66%
80,155
Mar 22
0.23
31 Mar 22
-0.09
-18.59%
-0.27
-54.25%
94,424
Apr 22
0.15
29 Apr 22
-0.08
-15.30%
-0.34
-69.55%
83,262
May 22
0.13
31 May 22
-0.02
-3.33%
-0.36
-72.88%
42,129
Jun 22
0.09
30 Jun 22
-0.04
-8.12%
-0.40
-81.01%
63,945
Jul 22
0.08
29 Jul 22
-0.01
-2.44%
-0.41
-83.45%
45,273
Aug 22
0.09
31 Aug 22
+0.01
+ 2.32%
-0.40
-81.13%
151,092
Sep 22
0.07
30 Sep 22
-0.02
-4.59%
-0.42
-85.71%
187,148
Oct 22
0.06
31 Oct 22
-0.01
-2.77%
-0.44
-88.48%
42,638
Nov 22
0.06
30 Nov 22
+0.00
+ 0.16%
-0.44
-88.32%
181,935
Dec 22
0.05
30 Dec 22
-0.01
-2.38%
-0.45
-90.71%
139,019
Jan 23
0.04
31 Jan 23
-0.01
-21.09%
-0.01
-21.09%
74,228
Feb 23
0.04
28 Feb 23
+0.00
+ 8.91%
-0.01
-12.17%
531,285
Mar 23
0.04
31 Mar 23
+0.00
+ 8.91%
0.00
-3.26%
477,696
Apr 23
0.03
28 Apr 23
-0.01
-32.17%
-0.02
-35.43%
112,839
May 23
0.02
31 May 23
-0.01
-17.61%
-0.02
-53.04%
220,050
Jun 23
0.02
30 Jun 23
0.00
-2.17%
-0.03
-55.22%
100,248
Jul 23
0.02
31 Jul 23
0.00
-5.65%
-0.03
-60.87%
585,529
Aug 23
0.01
31 Aug 23
0.00
-8.91%
-0.03
-69.78%
1,015,727
Sep 23
0.01
29 Sep 23
0.00
-6.74%
-0.04
-76.52%
1,097,447
Oct 23
0.01
31 Oct 23
0.00
-7.17%
-0.04
-83.70%
281,787
Nov 23
0.01
30 Nov 23
0.00
-3.91%
-0.04
-87.61%
458,421
Dec 23
0.01
29 Dec 23
0.00
-1.30%
-0.04
-88.91%
803,116
Jan 24
0.00
31 Jan 24
0.00
-5.88%
0.00
-5.88%
455,823
Feb 24
0.00
29 Feb 24
0.00
-11.76%
0.00
-17.65%
284,999
Mar 24
0.00
28 Mar 24
0.00
-13.73%
0.00
-31.37%
794,650
Apr 24
0.00
30 Apr 24
0.00
-27.45%
0.00
-58.82%
2,418,365
May 24
0.69
31 May 24
+0.69
+ 13,488.23%
+ 0.68
+13,429.41%
879,957
Jun 24
0.59
28 Jun 24
-0.10
-1,960.78%
+ 0.58
+11,468.63%
1,697,825
Jul 24
0.54
31 Jul 24
-0.05
-982.35%
+ 0.53
+10,486.27%
839,240
Aug 24
0.55
30 Aug 24
+0.01
+ 100.00%
+ 0.54
+10,586.27%
1,970,530
Sep 24
0.40
30 Sep 24
-0.15
-2,843.14%
+ 0.39
+7,743.14%
764,799
Oct 24
0.32
31 Oct 24
-0.08
-1,596.08%
+ 0.31
+6,147.06%
730,668
Nov 24
0.30
29 Nov 24
-0.02
-456.86%
+ 0.29
+5,690.20%
1,180,978
Dec 24
0.38
31 Dec 24
+0.08
+ 1,658.82%
+ 0.37
+7,349.02%
507,657
Jan 25
0.30
31 Jan 25
-0.08
-21.08%
-0.08
-21.08%
3,914,812
Feb 25
0.31
28 Feb 25
+0.01
+ 2.03%
-0.07
-19.06%
1,928,379
Mar 25
0.21
31 Mar 25
-0.10
-26.72%
-0.17
-45.78%
6,314,847
Apr 25
0.17
30 Apr 25
-0.04
-10.53%
-0.21
-56.30%
3,210,585
May 25
0.13
30 May 25
-0.03
-8.90%
-0.25
-65.20%
3,983,339
Jun 25
0.13
30 Jun 25
0.00
-0.32%
-0.25
-65.52%
1,861,774
Jul 25
0.20
31 Jul 25
+0.07
+ 18.16%
-0.18
-47.35%
8,830,506
Aug 25
0.17
29 Aug 25
-0.03
-8.37%
-0.21
-55.73%
3,713,407
Sep 25
0.16
30 Sep 25
-0.01
-3.47%
-0.22
-59.20%
5,024,997
Oct 25
0.10
31 Oct 25
-0.05
-13.16%
-0.27
-72.36%
10,810,252
Nov 25
0.08
28 Nov 25
-0.02
-5.42%
-0.30
-77.78%
5,115,329
Dec 25
0.07
31 Dec 25
-0.02
-4.82%
-0.31
-82.60%
3,961,484
Jan 26
0.06
30 Jan 26
0.00
-4.54%
0.00
-4.54%
31,333,644
Feb 26
0.05
27 Feb 26
-0.01
-16.64%
-0.01
-21.18%
10,657,205
Mar 26
0.02
31 Mar 26
-0.03
-51.59%
-0.05
-72.77%
13,609,638
Apr 26
0.02
30 Apr 26
+0.00
+ 4.39%
-0.05
-68.38%
21,167,592
May 26
0.02
29 May 26
0.00
-1.36%
-0.05
-69.74%
21,626,560
Jun 26
0.02
30 Jun 26
0.00
-7.11%
-0.05
-76.85%
21,626,560
Jul 26
0.01
31 Jul 26
-0.01
-13.46%
-0.06
-90.32%
63,784,020
Aug 26
0.07
26 Aug 26
+0.07
+ 103.18%
+ 0.01
+12.86%
95,396,432
Sep 26
0.05
30 Sep 26
-0.03
-38.73%
-0.02
-25.87%
113,880,256
Oct 26
0.03
20 Oct 26
-0.02
-23.30%
-0.03
-49.17%
151,284,544