FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BioSynex SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BioSynex SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BioSynex SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.80 ( 30 Dec 11 )
6.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.67% )
Volume : 1,444,314
Calendar Year End ( 2013 )
6.99 ( 31 Dec 12 )
5.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -22.46% )
Volume : 616,141
Calendar Year End ( 2014 )
5.42 ( 31 Dec 13 )
3.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -40.22% )
Volume : 1,389,596
Calendar Year End ( 2015 )
3.24 ( 31 Dec 14 )
2.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -10.49% )
Volume : 1,862,143
Calendar Year End ( 2016 )
2.90 ( 31 Dec 15 )
2.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -23.44% )
Volume : 717,257
Calendar Year End ( 2017 )
2.22 ( 30 Dec 16 )
3.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 49.99% )
Volume : 2,121,403
Calendar Year End ( 2018 )
3.33 ( 29 Dec 17 )
2.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -24.92% )
Volume : 2,669,973
Calendar Year End ( 2019 )
2.50 ( 31 Dec 18 )
2.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 4.00% )
Volume : 827,990
Calendar Year End ( 2020 )
2.60 ( 31 Dec 19 )
16.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 538.46% )
Volume : 54,510,528
Calendar Year End ( 2021 )
16.60 ( 31 Dec 20 )
26.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.72 )
Cum % Mvmt ( + 58.55% )
Volume : 34,919,720
Calendar Year End ( 2022 )
26.32 ( 31 Dec 21 )
13.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.52 )
Cum % Mvmt ( -47.57% )
Volume : 14,040,878
Calendar Year End ( 2023 )
13.80 ( 30 Dec 22 )
8.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -39.49% )
Volume : 2,578,565
Calendar Year End ( 2024 )
8.35 ( 29 Dec 23 )
1.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -79.40% )
Volume : 3,509,372
Calendar Year End ( 2025 )
1.72 ( 31 Dec 24 )
0.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -65.35% )
Volume : 7,701,428
Calendar Year End ( 0 )
0.60 ( 31 Dec 25 )
0.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 37.58% )
Volume : 2,463,873
Jan 12
10.31
31 Jan 12
+ 0.51
+ 5.20%
+ 0.51
+ 5.20%
416,659
Feb 12
10.95
29 Feb 12
+ 0.64
+ 6.53%
+ 1.15
+ 11.73%
239,439
Mar 12
10.15
30 Mar 12
-0.80
-8.16%
+ 0.35
+ 3.57%
297,684
Apr 12
8.06
30 Apr 12
-2.09
-21.33%
-1.74
-17.76%
103,060
May 12
6.80
31 May 12
-1.26
-12.86%
-3.00
-30.61%
35,438
Jun 12
7.33
29 Jun 12
+ 0.53
+ 5.41%
-2.47
-25.20%
43,674
Jul 12
6.73
31 Jul 12
-0.60
-6.12%
-3.07
-31.33%
36,596
Aug 12
7.80
31 Aug 12
+ 1.07
+ 10.92%
-2.00
-20.41%
61,197
Sep 12
6.73
28 Sep 12
-1.07
-10.92%
-3.07
-31.33%
75,308
Oct 12
6.89
31 Oct 12
+ 0.16
+ 1.63%
-2.91
-29.69%
51,072
Nov 12
6.54
30 Nov 12
-0.35
-3.57%
-3.26
-33.27%
34,777
Dec 12
6.99
31 Dec 12
+ 0.45
+ 4.59%
-2.81
-28.67%
49,410
Jan 13
7.46
31 Jan 13
+ 0.47
+ 6.73%
+ 0.47
+ 6.73%
125,257
Feb 13
6.72
28 Feb 13
-0.74
-10.59%
-0.27
-3.86%
44,075
Mar 13
6.39
28 Mar 13
-0.33
-4.72%
-0.60
-8.59%
45,130
Apr 13
5.76
30 Apr 13
-0.63
-9.01%
-1.23
-17.60%
34,101
May 13
5.82
31 May 13
+ 0.06
+ 0.86%
-1.17
-16.74%
21,583
Jun 13
5.05
28 Jun 13
-0.77
-11.02%
-1.94
-27.75%
39,531
Jul 13
5.14
31 Jul 13
+ 0.09
+ 1.29%
-1.85
-26.47%
34,326
Aug 13
4.99
30 Aug 13
-0.15
-2.15%
-2.00
-28.61%
25,243
Sep 13
4.85
30 Sep 13
-0.14
-2.00%
-2.14
-30.62%
24,172
Oct 13
4.95
31 Oct 13
+ 0.10
+ 1.43%
-2.04
-29.18%
66,270
Nov 13
5.10
29 Nov 13
+ 0.15
+ 2.14%
-1.89
-27.04%
44,644
Dec 13
5.42
31 Dec 13
+ 0.32
+ 4.58%
-1.57
-22.46%
111,809
Jan 14
6.17
31 Jan 14
+ 0.75
+ 13.84%
+ 0.75
+ 13.84%
114,122
Feb 14
10.01
28 Feb 14
+ 3.84
+ 70.85%
+ 4.59
+ 84.68%
612,767
Mar 14
7.66
31 Mar 14
-2.35
-43.36%
+ 2.24
+ 41.33%
209,490
Apr 14
7.24
30 Apr 14
-0.42
-7.75%
+ 1.82
+ 33.58%
73,100
May 14
6.45
30 May 14
-0.79
-14.58%
+ 1.03
+ 19.00%
47,557
Jun 14
5.69
30 Jun 14
-0.76
-14.02%
+ 0.27
+ 4.98%
54,202
Jul 14
5.08
31 Jul 14
-0.61
-11.25%
-0.34
-6.27%
29,667
Aug 14
5.30
29 Aug 14
+ 0.22
+ 4.06%
-0.12
-2.22%
21,902
Sep 14
4.91
30 Sep 14
-0.39
-7.19%
-0.51
-9.41%
21,149
Oct 14
3.84
31 Oct 14
-1.07
-19.74%
-1.58
-29.15%
43,122
Nov 14
3.70
28 Nov 14
-0.14
-2.58%
-1.72
-31.74%
67,089
Dec 14
3.24
31 Dec 14
-0.46
-8.49%
-2.18
-40.22%
95,429
Jan 15
3.71
30 Jan 15
+ 0.47
+ 14.51%
+ 0.47
+ 14.51%
167,025
Feb 15
4.57
27 Feb 15
+ 0.86
+ 26.54%
+ 1.33
+ 41.05%
349,575
Mar 15
4.19
31 Mar 15
-0.38
-11.72%
+ 0.95
+ 29.32%
121,747
Apr 15
3.96
30 Apr 15
-0.23
-7.10%
+ 0.72
+ 22.22%
25,418
May 15
4.35
29 May 15
+ 0.39
+ 12.04%
+ 1.11
+ 34.26%
192,880
Jun 15
3.98
30 Jun 15
-0.37
-11.42%
+ 0.74
+ 22.84%
245,297
Jul 15
4.06
31 Jul 15
+ 0.08
+ 2.47%
+ 0.82
+ 25.31%
52,374
Aug 15
3.99
31 Aug 15
-0.07
-2.16%
+ 0.75
+ 23.15%
55,450
Sep 15
3.47
30 Sep 15
-0.52
-16.05%
+ 0.23
+ 7.10%
79,797
Oct 15
3.05
30 Oct 15
-0.42
-12.97%
-0.19
-5.86%
105,347
Nov 15
3.07
30 Nov 15
+ 0.02
+ 0.62%
-0.17
-5.25%
389,060
Dec 15
2.90
31 Dec 15
-0.17
-5.25%
-0.34
-10.49%
78,173
Jan 16
2.80
29 Jan 16
-0.10
-3.44%
-0.10
-3.44%
54,838
Feb 16
3.08
29 Feb 16
+ 0.28
+ 9.65%
+ 0.18
+ 6.20%
161,586
Mar 16
3.05
31 Mar 16
-0.03
-1.03%
+ 0.15
+ 5.17%
48,235
Apr 16
3.13
29 Apr 16
+ 0.08
+ 2.76%
+ 0.23
+ 7.93%
51,382
May 16
3.01
31 May 16
-0.12
-4.13%
+ 0.11
+ 3.79%
42,706
Jun 16
2.48
30 Jun 16
-0.53
-18.28%
-0.42
-14.48%
53,046
Jul 16
3.00
29 Jul 16
+ 0.52
+ 17.93%
+ 0.10
+ 3.45%
93,968
Aug 16
2.90
31 Aug 16
-0.10
-3.45%
+ 0.00
+ 0.00%
17,187
Sep 16
2.89
30 Sep 16
-0.01
-0.34%
-0.01
-0.34%
29,206
Oct 16
2.84
31 Oct 16
-0.05
-1.72%
-0.06
-2.07%
20,025
Nov 16
2.60
30 Nov 16
-0.24
-8.28%
-0.30
-10.35%
23,522
Dec 16
2.22
30 Dec 16
-0.38
-13.10%
-0.68
-23.44%
121,556
Jan 17
2.65
31 Jan 17
+ 0.43
+ 19.36%
+ 0.43
+ 19.36%
264,607
Feb 17
3.90
28 Feb 17
+ 1.25
+ 56.30%
+ 1.68
+ 75.67%
331,076
Mar 17
4.26
31 Mar 17
+ 0.36
+ 16.22%
+ 2.04
+ 91.88%
270,716
Apr 17
4.23
28 Apr 17
-0.03
-1.35%
+ 2.01
+ 90.53%
171,879
May 17
4.25
31 May 17
+ 0.02
+ 0.90%
+ 2.03
+ 91.43%
238,008
Jun 17
4.68
30 Jun 17
+ 0.43
+ 19.37%
+ 2.46
+ 110.80%
177,367
Jul 17
3.85
31 Jul 17
-0.83
-37.39%
+ 1.63
+ 73.42%
153,417
Aug 17
3.77
31 Aug 17
-0.08
-3.60%
+ 1.55
+ 69.81%
61,711
Sep 17
3.81
29 Sep 17
+ 0.04
+ 1.80%
+ 1.59
+ 71.61%
61,383
Oct 17
3.68
31 Oct 17
-0.13
-5.86%
+ 1.46
+ 65.76%
211,459
Nov 17
3.59
30 Nov 17
-0.09
-4.05%
+ 1.37
+ 61.70%
59,544
Dec 17
3.33
29 Dec 17
-0.26
-11.71%
+ 1.11
+ 49.99%
120,236
Jan 18
3.60
31 Jan 18
+ 0.27
+ 8.11%
+ 0.27
+ 8.11%
668,643
Feb 18
3.72
28 Feb 18
+ 0.12
+ 3.60%
+ 0.39
+ 11.71%
77,102
Mar 18
3.28
29 Mar 18
-0.44
-13.21%
-0.05
-1.50%
81,039
Apr 18
3.32
30 Apr 18
+ 0.04
+ 1.20%
-0.01
-0.30%
158,215
May 18
2.99
31 May 18
-0.33
-9.91%
-0.34
-10.21%
75,728
Jun 18
3.10
29 Jun 18
+ 0.11
+ 3.30%
-0.23
-6.91%
418,678
Jul 18
3.35
31 Jul 18
+ 0.25
+ 7.51%
+ 0.02
+ 0.60%
623,026
Aug 18
3.05
31 Aug 18
-0.30
-9.01%
-0.28
-8.41%
82,482
Sep 18
3.07
28 Sep 18
+ 0.02
+ 0.60%
-0.26
-7.81%
76,232
Oct 18
2.48
31 Oct 18
-0.59
-17.72%
-0.85
-25.53%
142,595
Nov 18
2.59
30 Nov 18
+ 0.11
+ 3.30%
-0.74
-22.22%
136,456
Dec 18
2.50
31 Dec 18
-0.09
-2.70%
-0.83
-24.92%
129,777
Jan 19
3.00
31 Jan 19
+ 0.50
+ 20.00%
+ 0.50
+ 20.00%
202,229
Feb 19
3.14
28 Feb 19
+ 0.14
+ 5.60%
+ 0.64
+ 25.60%
34,302
Mar 19
3.11
29 Mar 19
-0.03
-1.20%
+ 0.61
+ 24.40%
57,031
Apr 19
2.77
30 Apr 19
-0.34
-13.60%
+ 0.27
+ 10.80%
66,349
May 19
2.84
31 May 19
+ 0.07
+ 2.80%
+ 0.34
+ 13.60%
50,533
Jun 19
2.90
28 Jun 19
+ 0.06
+ 2.40%
+ 0.40
+ 16.00%
57,805
Jul 19
2.80
31 Jul 19
-0.10
-4.00%
+ 0.30
+ 12.00%
12,732
Aug 19
2.86
30 Aug 19
+ 0.06
+ 2.40%
+ 0.36
+ 14.40%
20,792
Sep 19
2.90
30 Sep 19
+ 0.04
+ 1.60%
+ 0.40
+ 16.00%
53,121
Oct 19
2.63
31 Oct 19
-0.27
-10.80%
+ 0.13
+ 5.20%
54,715
Nov 19
2.63
29 Nov 19
+ 0.00
+ 0.00%
+ 0.13
+ 5.20%
93,251
Dec 19
2.60
31 Dec 19
-0.03
-1.20%
+ 0.10
+ 4.00%
125,130
Jan 20
3.08
31 Jan 20
+ 0.48
+ 18.46%
+ 0.48
+ 18.46%
358,002
Feb 20
5.08
28 Feb 20
+ 2.00
+ 76.92%
+ 2.48
+ 95.38%
3,008,874
Mar 20
15.60
31 Mar 20
+ 10.52
+ 404.62%
+ 13.00
+ 500.00%
7,894,992
Apr 20
14.00
30 Apr 20
-1.60
-61.54%
+ 11.40
+ 438.46%
12,761,516
May 20
10.60
29 May 20
-3.40
-130.77%
+ 8.00
+ 307.69%
4,533,870
Jun 20
8.30
30 Jun 20
-2.30
-88.46%
+ 5.70
+ 219.23%
3,824,992
Jul 20
10.90
31 Jul 20
+ 2.60
+ 100.00%
+ 8.30
+ 319.23%
2,193,916
Aug 20
10.00
31 Aug 20
-0.90
-34.62%
+ 7.40
+ 284.62%
513,066
Sep 20
12.10
30 Sep 20
+ 2.10
+ 80.77%
+ 9.50
+ 365.38%
2,245,734
Oct 20
15.40
30 Oct 20
+ 3.30
+ 126.92%
+ 12.80
+ 492.31%
5,343,966
Nov 20
15.50
30 Nov 20
+ 0.10
+ 3.85%
+ 12.90
+ 496.15%
8,654,328
Dec 20
16.60
31 Dec 20
+ 1.10
+ 42.31%
+ 14.00
+ 538.46%
3,177,274
Jan 21
17.80
29 Jan 21
+ 1.20
+ 7.23%
+ 1.20
+ 7.23%
4,394,358
Feb 21
16.50
26 Feb 21
-1.30
-7.83%
-0.10
-0.60%
2,351,512
Mar 21
21.20
31 Mar 21
+ 4.70
+ 28.31%
+ 4.60
+ 27.71%
2,438,298
Apr 21
25.86
30 Apr 21
+ 4.66
+ 28.07%
+ 9.26
+ 55.78%
6,083,723
May 21
24.16
31 May 21
-1.70
-10.24%
+ 7.56
+ 45.54%
2,435,748
Jun 21
22.40
30 Jun 21
-1.76
-10.60%
+ 5.80
+ 34.94%
1,433,126
Jul 21
21.24
30 Jul 21
-1.16
-6.99%
+ 4.64
+ 27.95%
2,316,584
Aug 21
23.46
31 Aug 21
+ 2.22
+ 13.37%
+ 6.86
+ 41.33%
1,626,203
Sep 21
19.10
30 Sep 21
-4.36
-26.27%
+ 2.50
+ 15.06%
1,077,068
Oct 21
15.64
29 Oct 21
-3.46
-20.84%
-0.96
-5.78%
2,834,021
Nov 21
20.10
30 Nov 21
+ 4.46
+ 26.87%
+ 3.50
+ 21.08%
3,236,790
Dec 21
26.32
31 Dec 21
+ 6.22
+ 37.47%
+ 9.72
+ 58.55%
4,692,287
Jan 22
18.11
31 Jan 22
-8.21
-31.19%
-8.21
-31.19%
4,304,357
Feb 22
16.64
28 Feb 22
-1.47
-5.59%
-9.68
-36.78%
1,399,630
Mar 22
20.48
31 Mar 22
+ 3.84
+ 14.59%
-5.84
-22.19%
2,350,459
Apr 22
18.54
29 Apr 22
-1.94
-7.37%
-7.78
-29.56%
1,096,294
May 22
16.41
31 May 22
-2.13
-8.09%
-9.91
-37.65%
954,041
Jun 22
18.98
30 Jun 22
+ 2.57
+ 9.76%
-7.34
-27.89%
804,199
Jul 22
15.43
29 Jul 22
-3.55
-13.49%
-10.89
-41.38%
897,900
Aug 22
14.65
31 Aug 22
-0.78
-2.96%
-11.67
-44.34%
417,260
Sep 22
13.17
30 Sep 22
-1.48
-5.62%
-13.15
-49.96%
467,533
Oct 22
11.39
31 Oct 22
-1.78
-6.76%
-14.93
-56.72%
412,159
Nov 22
14.64
30 Nov 22
+ 3.25
+ 12.35%
-11.68
-44.38%
407,050
Dec 22
13.80
30 Dec 22
-0.84
-3.19%
-12.52
-47.57%
529,996
Jan 23
12.11
31 Jan 23
-1.69
-12.25%
-1.69
-12.25%
471,304
Feb 23
12.14
28 Feb 23
+ 0.03
+ 0.22%
-1.66
-12.03%
241,544
Mar 23
10.00
31 Mar 23
-2.14
-15.51%
-3.80
-27.54%
321,305
Apr 23
7.37
28 Apr 23
-2.63
-19.06%
-6.43
-46.59%
387,551
May 23
9.40
31 May 23
+ 2.03
+ 14.71%
-4.40
-31.88%
328,262
Jun 23
9.59
30 Jun 23
+ 0.19
+ 1.38%
-4.21
-30.51%
121,965
Jul 23
10.86
31 Jul 23
+ 1.27
+ 9.20%
-2.94
-21.30%
109,707
Aug 23
10.56
31 Aug 23
-0.30
-2.17%
-3.24
-23.48%
133,984
Sep 23
9.81
29 Sep 23
-0.75
-5.43%
-3.99
-28.91%
90,015
Oct 23
8.43
31 Oct 23
-1.38
-10.00%
-5.37
-38.91%
111,642
Nov 23
8.35
30 Nov 23
-0.08
-0.58%
-5.45
-39.49%
141,478
Dec 23
8.35
29 Dec 23
+ 0.00
+ 0.00%
-5.45
-39.49%
119,808
Jan 24
8.00
31 Jan 24
-0.35
-4.19%
-0.35
-4.19%
115,883
Feb 24
6.19
29 Feb 24
-1.81
-21.68%
-2.16
-25.87%
193,958
Mar 24
4.82
28 Mar 24
-1.38
-16.47%
-3.54
-42.34%
219,576
Apr 24
4.20
30 Apr 24
-0.62
-7.37%
-4.15
-49.70%
316,794
May 24
3.97
31 May 24
-0.22
-2.69%
-4.38
-52.40%
154,993
Jun 24
2.83
28 Jun 24
-1.14
-13.71%
-5.52
-66.11%
207,653
Jul 24
3.83
31 Jul 24
+ 1.00
+ 11.98%
-4.52
-54.13%
212,584
Aug 24
5.18
30 Aug 24
+ 1.35
+ 16.17%
-3.17
-37.96%
1,078,326
Sep 24
4.16
30 Sep 24
-1.02
-12.28%
-4.20
-50.24%
105,250
Oct 24
2.75
31 Oct 24
-1.41
-16.83%
-5.60
-67.07%
320,118
Nov 24
2.62
29 Nov 24
-0.13
-1.56%
-5.73
-68.62%
127,553
Dec 24
1.72
31 Dec 24
-0.90
-10.78%
-6.63
-79.40%
456,684
Jan 25
1.26
31 Jan 25
-0.46
-26.86%
-0.46
-26.86%
745,548
Feb 25
1.48
28 Feb 25
+ 0.23
+ 13.14%
-0.24
-13.72%
1,080,036
Mar 25
1.74
31 Mar 25
+ 0.25
+ 14.65%
+ 0.02
+ 0.93%
496,522
Apr 25
1.37
30 Apr 25
-0.37
-21.57%
-0.36
-20.64%
273,236
May 25
1.30
30 May 25
-0.07
-3.78%
-0.42
-24.42%
809,821
Jun 25
1.21
30 Jun 25
-0.09
-5.23%
-0.51
-29.65%
659,756
Jul 25
1.29
31 Jul 25
+ 0.08
+ 4.65%
-0.43
-25.00%
416,522
Aug 25
1.17
29 Aug 25
-0.12
-6.69%
-0.55
-31.69%
345,723
Sep 25
0.69
30 Sep 25
-0.48
-28.20%
-1.03
-59.88%
1,359,803
Oct 25
0.63
31 Oct 25
-0.06
-3.37%
-1.09
-63.26%
686,910
Nov 25
0.51
28 Nov 25
-0.12
-6.98%
-1.21
-70.23%
238,413
Dec 25
0.60
31 Dec 25
+ 0.08
+ 4.88%
-1.12
-65.35%
589,138
Jan 26
0.97
30 Jan 26
+ 0.37
+ 62.75%
+ 0.37
+ 62.75%
1,865,239
Feb 26
0.93
27 Feb 26
-0.04
-6.38%
+ 0.34
+ 56.38%
506,555
Mar 26
0.79
31 Mar 26
-0.14
-23.15%
+ 0.20
+ 33.22%
510,040
Apr 26
0.81
30 Apr 26
+ 0.02
+ 2.68%
+ 0.21
+ 35.91%
514,393
May 26
1.05
29 May 26
+ 0.24
+ 40.27%
+ 0.45
+ 76.17%
555,513
Jun 26
0.90
30 Jun 26
-0.15
-24.83%
+ 0.31
+ 51.34%
560,374
Jul 26
0.92
31 Jul 26
+ 0.02
+ 3.02%
+ 0.32
+ 54.36%
565,688
Aug 26
0.90
26 Aug 26
-0.02
-4.03%
+ 0.30
+ 50.34%
570,046
Sep 26
0.87
30 Sep 26
-0.02
-3.69%
+ 0.28
+ 46.64%
593,360
Oct 26
0.82
20 Oct 26
-0.05
-9.06%
+ 0.22
+ 37.58%
598,634

BioSynex SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.80 ( 30 Dec 11 )
6.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -28.67% )
1,444,314
Calendar Year End ( 2013 )
6.99 ( 31 Dec 12 )
5.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -22.46% )
616,141
Calendar Year End ( 2014 )
5.42 ( 31 Dec 13 )
3.24 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -40.22% )
1,389,596
Calendar Year End ( 2015 )
3.24 ( 31 Dec 14 )
2.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -10.49% )
1,862,143
Calendar Year End ( 2016 )
2.90 ( 31 Dec 15 )
2.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -23.44% )
717,257
Calendar Year End ( 2017 )
2.22 ( 30 Dec 16 )
3.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 49.99% )
2,121,403
Calendar Year End ( 2018 )
3.33 ( 29 Dec 17 )
2.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -24.92% )
2,669,973
Calendar Year End ( 2019 )
2.50 ( 31 Dec 18 )
2.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 4.00% )
827,990
Calendar Year End ( 2020 )
2.60 ( 31 Dec 19 )
16.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 538.46% )
54,510,528
Calendar Year End ( 2021 )
16.60 ( 31 Dec 20 )
26.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.72 )
Cum % Mvmt ( + 58.55% )
34,919,720
Calendar Year End ( 2022 )
26.32 ( 31 Dec 21 )
13.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.52 )
Cum % Mvmt ( -47.57% )
14,040,878
Calendar Year End ( 2023 )
13.80 ( 30 Dec 22 )
8.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -39.49% )
2,578,565
Calendar Year End ( 2024 )
8.35 ( 29 Dec 23 )
1.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -79.40% )
3,509,372
Calendar Year End ( 2025 )
1.72 ( 31 Dec 24 )
0.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -65.35% )
7,701,428
Calendar Year End ( 0 )
0.60 ( 31 Dec 25 )
0.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 37.58% )
2,463,873
Jan 12
10.31
31 Jan 12
+0.51
+ 5.20%
+ 0.51
+5.20%
416,659
Feb 12
10.95
29 Feb 12
+0.64
+ 6.53%
+ 1.15
+11.73%
239,439
Mar 12
10.15
30 Mar 12
-0.80
-8.16%
+ 0.35
+3.57%
297,684
Apr 12
8.06
30 Apr 12
-2.09
-21.33%
-1.74
-17.76%
103,060
May 12
6.80
31 May 12
-1.26
-12.86%
-3.00
-30.61%
35,438
Jun 12
7.33
29 Jun 12
+0.53
+ 5.41%
-2.47
-25.20%
43,674
Jul 12
6.73
31 Jul 12
-0.60
-6.12%
-3.07
-31.33%
36,596
Aug 12
7.80
31 Aug 12
+1.07
+ 10.92%
-2.00
-20.41%
61,197
Sep 12
6.73
28 Sep 12
-1.07
-10.92%
-3.07
-31.33%
75,308
Oct 12
6.89
31 Oct 12
+0.16
+ 1.63%
-2.91
-29.69%
51,072
Nov 12
6.54
30 Nov 12
-0.35
-3.57%
-3.26
-33.27%
34,777
Dec 12
6.99
31 Dec 12
+0.45
+ 4.59%
-2.81
-28.67%
49,410
Jan 13
7.46
31 Jan 13
+0.47
+ 6.73%
+ 0.47
+6.73%
125,257
Feb 13
6.72
28 Feb 13
-0.74
-10.59%
-0.27
-3.86%
44,075
Mar 13
6.39
28 Mar 13
-0.33
-4.72%
-0.60
-8.59%
45,130
Apr 13
5.76
30 Apr 13
-0.63
-9.01%
-1.23
-17.60%
34,101
May 13
5.82
31 May 13
+0.06
+ 0.86%
-1.17
-16.74%
21,583
Jun 13
5.05
28 Jun 13
-0.77
-11.02%
-1.94
-27.75%
39,531
Jul 13
5.14
31 Jul 13
+0.09
+ 1.29%
-1.85
-26.47%
34,326
Aug 13
4.99
30 Aug 13
-0.15
-2.15%
-2.00
-28.61%
25,243
Sep 13
4.85
30 Sep 13
-0.14
-2.00%
-2.14
-30.62%
24,172
Oct 13
4.95
31 Oct 13
+0.10
+ 1.43%
-2.04
-29.18%
66,270
Nov 13
5.10
29 Nov 13
+0.15
+ 2.14%
-1.89
-27.04%
44,644
Dec 13
5.42
31 Dec 13
+0.32
+ 4.58%
-1.57
-22.46%
111,809
Jan 14
6.17
31 Jan 14
+0.75
+ 13.84%
+ 0.75
+13.84%
114,122
Feb 14
10.01
28 Feb 14
+3.84
+ 70.85%
+ 4.59
+84.68%
612,767
Mar 14
7.66
31 Mar 14
-2.35
-43.36%
+ 2.24
+41.33%
209,490
Apr 14
7.24
30 Apr 14
-0.42
-7.75%
+ 1.82
+33.58%
73,100
May 14
6.45
30 May 14
-0.79
-14.58%
+ 1.03
+19.00%
47,557
Jun 14
5.69
30 Jun 14
-0.76
-14.02%
+ 0.27
+4.98%
54,202
Jul 14
5.08
31 Jul 14
-0.61
-11.25%
-0.34
-6.27%
29,667
Aug 14
5.30
29 Aug 14
+0.22
+ 4.06%
-0.12
-2.22%
21,902
Sep 14
4.91
30 Sep 14
-0.39
-7.19%
-0.51
-9.41%
21,149
Oct 14
3.84
31 Oct 14
-1.07
-19.74%
-1.58
-29.15%
43,122
Nov 14
3.70
28 Nov 14
-0.14
-2.58%
-1.72
-31.74%
67,089
Dec 14
3.24
31 Dec 14
-0.46
-8.49%
-2.18
-40.22%
95,429
Jan 15
3.71
30 Jan 15
+0.47
+ 14.51%
+ 0.47
+14.51%
167,025
Feb 15
4.57
27 Feb 15
+0.86
+ 26.54%
+ 1.33
+41.05%
349,575
Mar 15
4.19
31 Mar 15
-0.38
-11.72%
+ 0.95
+29.32%
121,747
Apr 15
3.96
30 Apr 15
-0.23
-7.10%
+ 0.72
+22.22%
25,418
May 15
4.35
29 May 15
+0.39
+ 12.04%
+ 1.11
+34.26%
192,880
Jun 15
3.98
30 Jun 15
-0.37
-11.42%
+ 0.74
+22.84%
245,297
Jul 15
4.06
31 Jul 15
+0.08
+ 2.47%
+ 0.82
+25.31%
52,374
Aug 15
3.99
31 Aug 15
-0.07
-2.16%
+ 0.75
+23.15%
55,450
Sep 15
3.47
30 Sep 15
-0.52
-16.05%
+ 0.23
+7.10%
79,797
Oct 15
3.05
30 Oct 15
-0.42
-12.97%
-0.19
-5.86%
105,347
Nov 15
3.07
30 Nov 15
+0.02
+ 0.62%
-0.17
-5.25%
389,060
Dec 15
2.90
31 Dec 15
-0.17
-5.25%
-0.34
-10.49%
78,173
Jan 16
2.80
29 Jan 16
-0.10
-3.44%
-0.10
-3.44%
54,838
Feb 16
3.08
29 Feb 16
+0.28
+ 9.65%
+ 0.18
+6.20%
161,586
Mar 16
3.05
31 Mar 16
-0.03
-1.03%
+ 0.15
+5.17%
48,235
Apr 16
3.13
29 Apr 16
+0.08
+ 2.76%
+ 0.23
+7.93%
51,382
May 16
3.01
31 May 16
-0.12
-4.13%
+ 0.11
+3.79%
42,706
Jun 16
2.48
30 Jun 16
-0.53
-18.28%
-0.42
-14.48%
53,046
Jul 16
3.00
29 Jul 16
+0.52
+ 17.93%
+ 0.10
+3.45%
93,968
Aug 16
2.90
31 Aug 16
-0.10
-3.45%
+ 0.00
+0.00%
17,187
Sep 16
2.89
30 Sep 16
-0.01
-0.34%
-0.01
-0.34%
29,206
Oct 16
2.84
31 Oct 16
-0.05
-1.72%
-0.06
-2.07%
20,025
Nov 16
2.60
30 Nov 16
-0.24
-8.28%
-0.30
-10.35%
23,522
Dec 16
2.22
30 Dec 16
-0.38
-13.10%
-0.68
-23.44%
121,556
Jan 17
2.65
31 Jan 17
+0.43
+ 19.36%
+ 0.43
+19.36%
264,607
Feb 17
3.90
28 Feb 17
+1.25
+ 56.30%
+ 1.68
+75.67%
331,076
Mar 17
4.26
31 Mar 17
+0.36
+ 16.22%
+ 2.04
+91.88%
270,716
Apr 17
4.23
28 Apr 17
-0.03
-1.35%
+ 2.01
+90.53%
171,879
May 17
4.25
31 May 17
+0.02
+ 0.90%
+ 2.03
+91.43%
238,008
Jun 17
4.68
30 Jun 17
+0.43
+ 19.37%
+ 2.46
+110.80%
177,367
Jul 17
3.85
31 Jul 17
-0.83
-37.39%
+ 1.63
+73.42%
153,417
Aug 17
3.77
31 Aug 17
-0.08
-3.60%
+ 1.55
+69.81%
61,711
Sep 17
3.81
29 Sep 17
+0.04
+ 1.80%
+ 1.59
+71.61%
61,383
Oct 17
3.68
31 Oct 17
-0.13
-5.86%
+ 1.46
+65.76%
211,459
Nov 17
3.59
30 Nov 17
-0.09
-4.05%
+ 1.37
+61.70%
59,544
Dec 17
3.33
29 Dec 17
-0.26
-11.71%
+ 1.11
+49.99%
120,236
Jan 18
3.60
31 Jan 18
+0.27
+ 8.11%
+ 0.27
+8.11%
668,643
Feb 18
3.72
28 Feb 18
+0.12
+ 3.60%
+ 0.39
+11.71%
77,102
Mar 18
3.28
29 Mar 18
-0.44
-13.21%
-0.05
-1.50%
81,039
Apr 18
3.32
30 Apr 18
+0.04
+ 1.20%
-0.01
-0.30%
158,215
May 18
2.99
31 May 18
-0.33
-9.91%
-0.34
-10.21%
75,728
Jun 18
3.10
29 Jun 18
+0.11
+ 3.30%
-0.23
-6.91%
418,678
Jul 18
3.35
31 Jul 18
+0.25
+ 7.51%
+ 0.02
+0.60%
623,026
Aug 18
3.05
31 Aug 18
-0.30
-9.01%
-0.28
-8.41%
82,482
Sep 18
3.07
28 Sep 18
+0.02
+ 0.60%
-0.26
-7.81%
76,232
Oct 18
2.48
31 Oct 18
-0.59
-17.72%
-0.85
-25.53%
142,595
Nov 18
2.59
30 Nov 18
+0.11
+ 3.30%
-0.74
-22.22%
136,456
Dec 18
2.50
31 Dec 18
-0.09
-2.70%
-0.83
-24.92%
129,777
Jan 19
3.00
31 Jan 19
+0.50
+ 20.00%
+ 0.50
+20.00%
202,229
Feb 19
3.14
28 Feb 19
+0.14
+ 5.60%
+ 0.64
+25.60%
34,302
Mar 19
3.11
29 Mar 19
-0.03
-1.20%
+ 0.61
+24.40%
57,031
Apr 19
2.77
30 Apr 19
-0.34
-13.60%
+ 0.27
+10.80%
66,349
May 19
2.84
31 May 19
+0.07
+ 2.80%
+ 0.34
+13.60%
50,533
Jun 19
2.90
28 Jun 19
+0.06
+ 2.40%
+ 0.40
+16.00%
57,805
Jul 19
2.80
31 Jul 19
-0.10
-4.00%
+ 0.30
+12.00%
12,732
Aug 19
2.86
30 Aug 19
+0.06
+ 2.40%
+ 0.36
+14.40%
20,792
Sep 19
2.90
30 Sep 19
+0.04
+ 1.60%
+ 0.40
+16.00%
53,121
Oct 19
2.63
31 Oct 19
-0.27
-10.80%
+ 0.13
+5.20%
54,715
Nov 19
2.63
29 Nov 19
+0.00
+ 0.00%
+ 0.13
+5.20%
93,251
Dec 19
2.60
31 Dec 19
-0.03
-1.20%
+ 0.10
+4.00%
125,130
Jan 20
3.08
31 Jan 20
+0.48
+ 18.46%
+ 0.48
+18.46%
358,002
Feb 20
5.08
28 Feb 20
+2.00
+ 76.92%
+ 2.48
+95.38%
3,008,874
Mar 20
15.60
31 Mar 20
+10.52
+ 404.62%
+ 13.00
+500.00%
7,894,992
Apr 20
14.00
30 Apr 20
-1.60
-61.54%
+ 11.40
+438.46%
12,761,516
May 20
10.60
29 May 20
-3.40
-130.77%
+ 8.00
+307.69%
4,533,870
Jun 20
8.30
30 Jun 20
-2.30
-88.46%
+ 5.70
+219.23%
3,824,992
Jul 20
10.90
31 Jul 20
+2.60
+ 100.00%
+ 8.30
+319.23%
2,193,916
Aug 20
10.00
31 Aug 20
-0.90
-34.62%
+ 7.40
+284.62%
513,066
Sep 20
12.10
30 Sep 20
+2.10
+ 80.77%
+ 9.50
+365.38%
2,245,734
Oct 20
15.40
30 Oct 20
+3.30
+ 126.92%
+ 12.80
+492.31%
5,343,966
Nov 20
15.50
30 Nov 20
+0.10
+ 3.85%
+ 12.90
+496.15%
8,654,328
Dec 20
16.60
31 Dec 20
+1.10
+ 42.31%
+ 14.00
+538.46%
3,177,274
Jan 21
17.80
29 Jan 21
+1.20
+ 7.23%
+ 1.20
+7.23%
4,394,358
Feb 21
16.50
26 Feb 21
-1.30
-7.83%
-0.10
-0.60%
2,351,512
Mar 21
21.20
31 Mar 21
+4.70
+ 28.31%
+ 4.60
+27.71%
2,438,298
Apr 21
25.86
30 Apr 21
+4.66
+ 28.07%
+ 9.26
+55.78%
6,083,723
May 21
24.16
31 May 21
-1.70
-10.24%
+ 7.56
+45.54%
2,435,748
Jun 21
22.40
30 Jun 21
-1.76
-10.60%
+ 5.80
+34.94%
1,433,126
Jul 21
21.24
30 Jul 21
-1.16
-6.99%
+ 4.64
+27.95%
2,316,584
Aug 21
23.46
31 Aug 21
+2.22
+ 13.37%
+ 6.86
+41.33%
1,626,203
Sep 21
19.10
30 Sep 21
-4.36
-26.27%
+ 2.50
+15.06%
1,077,068
Oct 21
15.64
29 Oct 21
-3.46
-20.84%
-0.96
-5.78%
2,834,021
Nov 21
20.10
30 Nov 21
+4.46
+ 26.87%
+ 3.50
+21.08%
3,236,790
Dec 21
26.32
31 Dec 21
+6.22
+ 37.47%
+ 9.72
+58.55%
4,692,287
Jan 22
18.11
31 Jan 22
-8.21
-31.19%
-8.21
-31.19%
4,304,357
Feb 22
16.64
28 Feb 22
-1.47
-5.59%
-9.68
-36.78%
1,399,630
Mar 22
20.48
31 Mar 22
+3.84
+ 14.59%
-5.84
-22.19%
2,350,459
Apr 22
18.54
29 Apr 22
-1.94
-7.37%
-7.78
-29.56%
1,096,294
May 22
16.41
31 May 22
-2.13
-8.09%
-9.91
-37.65%
954,041
Jun 22
18.98
30 Jun 22
+2.57
+ 9.76%
-7.34
-27.89%
804,199
Jul 22
15.43
29 Jul 22
-3.55
-13.49%
-10.89
-41.38%
897,900
Aug 22
14.65
31 Aug 22
-0.78
-2.96%
-11.67
-44.34%
417,260
Sep 22
13.17
30 Sep 22
-1.48
-5.62%
-13.15
-49.96%
467,533
Oct 22
11.39
31 Oct 22
-1.78
-6.76%
-14.93
-56.72%
412,159
Nov 22
14.64
30 Nov 22
+3.25
+ 12.35%
-11.68
-44.38%
407,050
Dec 22
13.80
30 Dec 22
-0.84
-3.19%
-12.52
-47.57%
529,996
Jan 23
12.11
31 Jan 23
-1.69
-12.25%
-1.69
-12.25%
471,304
Feb 23
12.14
28 Feb 23
+0.03
+ 0.22%
-1.66
-12.03%
241,544
Mar 23
10.00
31 Mar 23
-2.14
-15.51%
-3.80
-27.54%
321,305
Apr 23
7.37
28 Apr 23
-2.63
-19.06%
-6.43
-46.59%
387,551
May 23
9.40
31 May 23
+2.03
+ 14.71%
-4.40
-31.88%
328,262
Jun 23
9.59
30 Jun 23
+0.19
+ 1.38%
-4.21
-30.51%
121,965
Jul 23
10.86
31 Jul 23
+1.27
+ 9.20%
-2.94
-21.30%
109,707
Aug 23
10.56
31 Aug 23
-0.30
-2.17%
-3.24
-23.48%
133,984
Sep 23
9.81
29 Sep 23
-0.75
-5.43%
-3.99
-28.91%
90,015
Oct 23
8.43
31 Oct 23
-1.38
-10.00%
-5.37
-38.91%
111,642
Nov 23
8.35
30 Nov 23
-0.08
-0.58%
-5.45
-39.49%
141,478
Dec 23
8.35
29 Dec 23
+0.00
+ 0.00%
-5.45
-39.49%
119,808
Jan 24
8.00
31 Jan 24
-0.35
-4.19%
-0.35
-4.19%
115,883
Feb 24
6.19
29 Feb 24
-1.81
-21.68%
-2.16
-25.87%
193,958
Mar 24
4.82
28 Mar 24
-1.38
-16.47%
-3.54
-42.34%
219,576
Apr 24
4.20
30 Apr 24
-0.62
-7.37%
-4.15
-49.70%
316,794
May 24
3.97
31 May 24
-0.22
-2.69%
-4.38
-52.40%
154,993
Jun 24
2.83
28 Jun 24
-1.14
-13.71%
-5.52
-66.11%
207,653
Jul 24
3.83
31 Jul 24
+1.00
+ 11.98%
-4.52
-54.13%
212,584
Aug 24
5.18
30 Aug 24
+1.35
+ 16.17%
-3.17
-37.96%
1,078,326
Sep 24
4.16
30 Sep 24
-1.02
-12.28%
-4.20
-50.24%
105,250
Oct 24
2.75
31 Oct 24
-1.41
-16.83%
-5.60
-67.07%
320,118
Nov 24
2.62
29 Nov 24
-0.13
-1.56%
-5.73
-68.62%
127,553
Dec 24
1.72
31 Dec 24
-0.90
-10.78%
-6.63
-79.40%
456,684
Jan 25
1.26
31 Jan 25
-0.46
-26.86%
-0.46
-26.86%
745,548
Feb 25
1.48
28 Feb 25
+0.23
+ 13.14%
-0.24
-13.72%
1,080,036
Mar 25
1.74
31 Mar 25
+0.25
+ 14.65%
+ 0.02
+0.93%
496,522
Apr 25
1.37
30 Apr 25
-0.37
-21.57%
-0.36
-20.64%
273,236
May 25
1.30
30 May 25
-0.07
-3.78%
-0.42
-24.42%
809,821
Jun 25
1.21
30 Jun 25
-0.09
-5.23%
-0.51
-29.65%
659,756
Jul 25
1.29
31 Jul 25
+0.08
+ 4.65%
-0.43
-25.00%
416,522
Aug 25
1.17
29 Aug 25
-0.12
-6.69%
-0.55
-31.69%
345,723
Sep 25
0.69
30 Sep 25
-0.48
-28.20%
-1.03
-59.88%
1,359,803
Oct 25
0.63
31 Oct 25
-0.06
-3.37%
-1.09
-63.26%
686,910
Nov 25
0.51
28 Nov 25
-0.12
-6.98%
-1.21
-70.23%
238,413
Dec 25
0.60
31 Dec 25
+0.08
+ 4.88%
-1.12
-65.35%
589,138
Jan 26
0.97
30 Jan 26
+0.37
+ 62.75%
+ 0.37
+62.75%
1,865,239
Feb 26
0.93
27 Feb 26
-0.04
-6.38%
+ 0.34
+56.38%
506,555
Mar 26
0.79
31 Mar 26
-0.14
-23.15%
+ 0.20
+33.22%
510,040
Apr 26
0.81
30 Apr 26
+0.02
+ 2.68%
+ 0.21
+35.91%
514,393
May 26
1.05
29 May 26
+0.24
+ 40.27%
+ 0.45
+76.17%
555,513
Jun 26
0.90
30 Jun 26
-0.15
-24.83%
+ 0.31
+51.34%
560,374
Jul 26
0.92
31 Jul 26
+0.02
+ 3.02%
+ 0.32
+54.36%
565,688
Aug 26
0.90
26 Aug 26
-0.02
-4.03%
+ 0.30
+50.34%
570,046
Sep 26
0.87
30 Sep 26
-0.02
-3.69%
+ 0.28
+46.64%
593,360
Oct 26
0.82
20 Oct 26
-0.05
-9.06%
+ 0.22
+37.58%
598,634