FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Boiron SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Boiron SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Boiron SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.81 ( 31 Dec 09 )
28.51 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -4.36% )
Volume : 2,478,443
Calendar Year End ( 2011 )
28.51 ( 31 Dec 10 )
20.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -29.78% )
Volume : 2,282,323
Calendar Year End ( 2012 )
20.02 ( 30 Dec 11 )
26.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 30.72% )
Volume : 1,760,550
Calendar Year End ( 2013 )
26.17 ( 31 Dec 12 )
51.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.07 )
Cum % Mvmt ( + 95.80% )
Volume : 3,122,836
Calendar Year End ( 2014 )
51.24 ( 31 Dec 13 )
69.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.49 )
Cum % Mvmt ( + 36.09% )
Volume : 2,867,631
Calendar Year End ( 2015 )
69.73 ( 31 Dec 14 )
74.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 6.84% )
Volume : 2,006,331
Calendar Year End ( 2016 )
74.50 ( 31 Dec 15 )
84.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.67 )
Cum % Mvmt ( + 12.98% )
Volume : 1,666,440
Calendar Year End ( 2017 )
84.17 ( 30 Dec 16 )
74.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.32 )
Cum % Mvmt ( -11.07% )
Volume : 1,408,113
Calendar Year End ( 2018 )
74.85 ( 29 Dec 17 )
48.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.90 )
Cum % Mvmt ( -34.60% )
Volume : 1,750,643
Calendar Year End ( 2019 )
48.95 ( 31 Dec 18 )
36.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -25.64% )
Volume : 2,327,124
Calendar Year End ( 2020 )
36.40 ( 31 Dec 19 )
41.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 13.60% )
Volume : 2,195,567
Calendar Year End ( 2021 )
41.35 ( 31 Dec 20 )
35.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -13.54% )
Volume : 1,944,701
Calendar Year End ( 2022 )
35.75 ( 31 Dec 21 )
50.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.95 )
Cum % Mvmt ( + 41.82% )
Volume : 1,664,365
Calendar Year End ( 2023 )
50.70 ( 30 Dec 22 )
40.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.48 )
Cum % Mvmt ( -20.67% )
Volume : 2,507,215
Calendar Year End ( 2024 )
40.22 ( 29 Dec 23 )
26.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.42 )
Cum % Mvmt ( -33.37% )
Volume : 1,223,187
Calendar Year End ( 2025 )
26.80 ( 31 Dec 24 )
30.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 13.06% )
Volume : 626,887
Calendar Year End ( 0 )
30.30 ( 31 Dec 25 )
18.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.30 )
Cum % Mvmt ( -40.59% )
Volume : 75,405
Jan 10
30.70
29 Jan 10
+ 0.89
+ 2.99%
+ 0.89
+ 2.99%
274,558
Feb 10
30.20
26 Feb 10
-0.50
-1.68%
+ 0.39
+ 1.31%
129,458
Mar 10
31.49
31 Mar 10
+ 1.29
+ 4.33%
+ 1.68
+ 5.64%
232,185
Apr 10
30.43
30 Apr 10
-1.06
-3.56%
+ 0.62
+ 2.08%
185,129
May 10
27.10
31 May 10
-3.33
-11.17%
-2.71
-9.09%
188,355
Jun 10
28.97
30 Jun 10
+ 1.87
+ 6.27%
-0.84
-2.82%
137,732
Jul 10
27.45
30 Jul 10
-1.52
-5.10%
-2.36
-7.92%
168,560
Aug 10
27.66
31 Aug 10
+ 0.21
+ 0.70%
-2.15
-7.21%
120,941
Sep 10
24.35
30 Sep 10
-3.31
-11.10%
-5.46
-18.32%
354,388
Oct 10
27.19
29 Oct 10
+ 2.84
+ 9.53%
-2.62
-8.79%
366,721
Nov 10
26.66
30 Nov 10
-0.53
-1.78%
-3.15
-10.57%
142,231
Dec 10
28.51
31 Dec 10
+ 1.85
+ 6.21%
-1.30
-4.36%
178,185
Jan 11
28.42
31 Jan 11
-0.09
-0.32%
-0.09
-0.32%
188,254
Feb 11
28.17
28 Feb 11
-0.25
-0.88%
-0.34
-1.19%
173,936
Mar 11
29.80
31 Mar 11
+ 1.63
+ 5.72%
+ 1.29
+ 4.52%
158,724
Apr 11
30.05
29 Apr 11
+ 0.25
+ 0.88%
+ 1.54
+ 5.40%
148,726
May 11
31.95
31 May 11
+ 1.90
+ 6.66%
+ 3.44
+ 12.07%
158,965
Jun 11
30.82
30 Jun 11
-1.13
-3.96%
+ 2.31
+ 8.10%
106,796
Jul 11
29.71
29 Jul 11
-1.11
-3.89%
+ 1.20
+ 4.21%
158,989
Aug 11
29.18
31 Aug 11
-0.53
-1.86%
+ 0.67
+ 2.35%
209,532
Sep 11
20.25
30 Sep 11
-8.93
-31.32%
-8.26
-28.97%
479,395
Oct 11
20.50
31 Oct 11
+ 0.25
+ 0.88%
-8.01
-28.10%
172,756
Nov 11
19.78
30 Nov 11
-0.72
-2.53%
-8.73
-30.62%
159,933
Dec 11
20.02
30 Dec 11
+ 0.24
+ 0.84%
-8.49
-29.78%
166,317
Jan 12
21.89
31 Jan 12
+ 1.87
+ 9.34%
+ 1.87
+ 9.34%
203,781
Feb 12
23.80
29 Feb 12
+ 1.91
+ 9.54%
+ 3.78
+ 18.88%
133,387
Mar 12
25.39
30 Mar 12
+ 1.59
+ 7.94%
+ 5.37
+ 26.82%
294,074
Apr 12
23.33
30 Apr 12
-2.06
-10.29%
+ 3.31
+ 16.53%
212,816
May 12
20.10
31 May 12
-3.23
-16.13%
+ 0.08
+ 0.40%
96,393
Jun 12
20.50
29 Jun 12
+ 0.40
+ 2.00%
+ 0.48
+ 2.40%
146,325
Jul 12
21.96
31 Jul 12
+ 1.46
+ 7.29%
+ 1.94
+ 9.69%
113,007
Aug 12
23.58
31 Aug 12
+ 1.62
+ 8.09%
+ 3.56
+ 17.78%
91,205
Sep 12
23.70
28 Sep 12
+ 0.12
+ 0.60%
+ 3.68
+ 18.38%
96,550
Oct 12
24.70
31 Oct 12
+ 1.00
+ 5.00%
+ 4.68
+ 23.38%
97,635
Nov 12
26.15
30 Nov 12
+ 1.45
+ 7.24%
+ 6.13
+ 30.62%
128,865
Dec 12
26.17
31 Dec 12
+ 0.02
+ 0.10%
+ 6.15
+ 30.72%
146,512
Jan 13
31.36
31 Jan 13
+ 5.19
+ 19.83%
+ 5.19
+ 19.83%
333,225
Feb 13
37.16
28 Feb 13
+ 5.80
+ 22.16%
+ 10.99
+ 41.99%
342,626
Mar 13
40.43
28 Mar 13
+ 3.27
+ 12.50%
+ 14.26
+ 54.49%
448,286
Apr 13
43.03
30 Apr 13
+ 2.60
+ 9.94%
+ 16.86
+ 64.42%
334,280
May 13
41.09
31 May 13
-1.94
-7.41%
+ 14.92
+ 57.01%
223,621
Jun 13
40.00
28 Jun 13
-1.09
-4.17%
+ 13.83
+ 52.85%
289,307
Jul 13
40.26
31 Jul 13
+ 0.26
+ 0.99%
+ 14.09
+ 53.84%
118,357
Aug 13
44.91
30 Aug 13
+ 4.65
+ 17.77%
+ 18.74
+ 71.61%
152,579
Sep 13
48.39
30 Sep 13
+ 3.48
+ 13.30%
+ 22.22
+ 84.91%
328,125
Oct 13
49.86
31 Oct 13
+ 1.47
+ 5.62%
+ 23.69
+ 90.52%
227,479
Nov 13
47.65
29 Nov 13
-2.21
-8.44%
+ 21.48
+ 82.08%
101,492
Dec 13
51.24
31 Dec 13
+ 3.59
+ 13.72%
+ 25.07
+ 95.80%
223,459
Jan 14
52.50
31 Jan 14
+ 1.26
+ 2.46%
+ 1.26
+ 2.46%
263,049
Feb 14
59.10
28 Feb 14
+ 6.60
+ 12.88%
+ 7.86
+ 15.34%
243,137
Mar 14
59.00
31 Mar 14
-0.10
-0.20%
+ 7.76
+ 15.14%
299,257
Apr 14
60.78
30 Apr 14
+ 1.78
+ 3.47%
+ 9.54
+ 18.62%
227,976
May 14
67.49
30 May 14
+ 6.71
+ 13.10%
+ 16.25
+ 31.71%
212,613
Jun 14
63.51
30 Jun 14
-3.98
-7.77%
+ 12.27
+ 23.95%
147,850
Jul 14
56.84
31 Jul 14
-6.67
-13.02%
+ 5.60
+ 10.93%
109,902
Aug 14
66.56
29 Aug 14
+ 9.72
+ 18.97%
+ 15.32
+ 29.90%
206,049
Sep 14
66.15
30 Sep 14
-0.41
-0.80%
+ 14.91
+ 29.10%
237,599
Oct 14
70.96
31 Oct 14
+ 4.81
+ 9.39%
+ 19.72
+ 38.49%
437,184
Nov 14
71.50
28 Nov 14
+ 0.54
+ 1.05%
+ 20.26
+ 39.54%
169,984
Dec 14
69.73
31 Dec 14
-1.77
-3.45%
+ 18.49
+ 36.09%
313,031
Jan 15
90.60
30 Jan 15
+ 20.87
+ 29.93%
+ 20.87
+ 29.93%
259,506
Feb 15
88.43
27 Feb 15
-2.17
-3.11%
+ 18.70
+ 26.82%
154,275
Mar 15
99.89
31 Mar 15
+ 11.46
+ 16.43%
+ 30.16
+ 43.25%
253,708
Apr 15
99.37
30 Apr 15
-0.52
-0.75%
+ 29.64
+ 42.51%
184,059
May 15
94.06
29 May 15
-5.31
-7.62%
+ 24.33
+ 34.89%
164,068
Jun 15
88.00
30 Jun 15
-6.06
-8.69%
+ 18.27
+ 26.20%
145,179
Jul 15
101.00
31 Jul 15
+ 13.00
+ 18.64%
+ 31.27
+ 44.84%
133,427
Aug 15
95.17
31 Aug 15
-5.83
-8.36%
+ 25.44
+ 36.48%
156,260
Sep 15
86.30
30 Sep 15
-8.87
-12.72%
+ 16.57
+ 23.76%
142,303
Oct 15
80.38
30 Oct 15
-5.92
-8.49%
+ 10.65
+ 15.27%
159,133
Nov 15
77.85
30 Nov 15
-2.53
-3.63%
+ 8.12
+ 11.64%
133,707
Dec 15
74.50
31 Dec 15
-3.35
-4.80%
+ 4.77
+ 6.84%
120,706
Jan 16
69.50
29 Jan 16
-5.00
-6.71%
-5.00
-6.71%
217,556
Feb 16
71.00
29 Feb 16
+ 1.50
+ 2.01%
-3.50
-4.70%
143,657
Mar 16
71.11
31 Mar 16
+ 0.11
+ 0.15%
-3.39
-4.55%
112,303
Apr 16
70.00
29 Apr 16
-1.11
-1.49%
-4.50
-6.04%
85,703
May 16
76.34
31 May 16
+ 6.34
+ 8.51%
+ 1.84
+ 2.47%
84,438
Jun 16
70.51
30 Jun 16
-5.83
-7.83%
-3.99
-5.36%
121,847
Jul 16
82.90
29 Jul 16
+ 12.39
+ 16.63%
+ 8.40
+ 11.28%
109,841
Aug 16
82.50
31 Aug 16
-0.40
-0.54%
+ 8.00
+ 10.74%
86,690
Sep 16
90.50
30 Sep 16
+ 8.00
+ 10.74%
+ 16.00
+ 21.48%
183,588
Oct 16
77.04
31 Oct 16
-13.46
-18.07%
+ 2.54
+ 3.41%
194,213
Nov 16
80.50
30 Nov 16
+ 3.46
+ 4.64%
+ 6.00
+ 8.05%
211,602
Dec 16
84.17
30 Dec 16
+ 3.67
+ 4.93%
+ 9.67
+ 12.98%
115,002
Jan 17
85.50
31 Jan 17
+ 1.33
+ 1.58%
+ 1.33
+ 1.58%
195,555
Feb 17
86.31
28 Feb 17
+ 0.81
+ 0.96%
+ 2.14
+ 2.54%
86,500
Mar 17
85.70
31 Mar 17
-0.61
-0.72%
+ 1.53
+ 1.82%
103,215
Apr 17
87.28
28 Apr 17
+ 1.58
+ 1.88%
+ 3.11
+ 3.69%
146,610
May 17
88.40
31 May 17
+ 1.12
+ 1.33%
+ 4.23
+ 5.03%
115,648
Jun 17
86.38
30 Jun 17
-2.02
-2.40%
+ 2.21
+ 2.63%
117,045
Jul 17
79.17
31 Jul 17
-7.21
-8.57%
-5.00
-5.94%
91,491
Aug 17
79.36
31 Aug 17
+ 0.19
+ 0.23%
-4.81
-5.71%
76,069
Sep 17
75.50
29 Sep 17
-3.86
-4.59%
-8.67
-10.30%
112,151
Oct 17
77.50
31 Oct 17
+ 2.00
+ 2.38%
-6.67
-7.92%
124,813
Nov 17
76.00
30 Nov 17
-1.50
-1.78%
-8.17
-9.71%
118,898
Dec 17
74.85
29 Dec 17
-1.15
-1.37%
-9.32
-11.07%
120,118
Jan 18
70.50
31 Jan 18
-4.35
-5.81%
-4.35
-5.81%
237,540
Feb 18
68.50
28 Feb 18
-2.00
-2.67%
-6.35
-8.48%
176,318
Mar 18
68.50
29 Mar 18
+ 0.00
+ 0.00%
-6.35
-8.48%
162,322
Apr 18
73.90
30 Apr 18
+ 5.40
+ 7.21%
-0.95
-1.27%
112,283
May 18
70.00
31 May 18
-3.90
-5.21%
-4.85
-6.48%
196,541
Jun 18
72.70
29 Jun 18
+ 2.70
+ 3.61%
-2.15
-2.87%
92,327
Jul 18
67.50
31 Jul 18
-5.20
-6.95%
-7.35
-9.82%
76,951
Aug 18
67.10
31 Aug 18
-0.40
-0.53%
-7.75
-10.35%
76,896
Sep 18
58.00
28 Sep 18
-9.10
-12.16%
-16.85
-22.51%
151,939
Oct 18
52.90
31 Oct 18
-5.10
-6.81%
-21.95
-29.33%
157,438
Nov 18
52.50
30 Nov 18
-0.40
-0.53%
-22.35
-29.86%
138,168
Dec 18
48.95
31 Dec 18
-3.55
-4.74%
-25.90
-34.60%
171,920
Jan 19
48.30
31 Jan 19
-0.65
-1.33%
-0.65
-1.33%
166,245
Feb 19
55.40
28 Feb 19
+ 7.10
+ 14.50%
+ 6.45
+ 13.18%
111,470
Mar 19
52.40
29 Mar 19
-3.00
-6.13%
+ 3.45
+ 7.05%
105,254
Apr 19
47.55
30 Apr 19
-4.85
-9.91%
-1.40
-2.86%
108,270
May 19
38.50
31 May 19
-9.05
-18.49%
-10.45
-21.35%
283,283
Jun 19
37.35
28 Jun 19
-1.15
-2.35%
-11.60
-23.70%
163,768
Jul 19
40.25
31 Jul 19
+ 2.90
+ 5.92%
-8.70
-17.77%
473,874
Aug 19
37.35
30 Aug 19
-2.90
-5.92%
-11.60
-23.70%
122,290
Sep 19
32.50
30 Sep 19
-4.85
-9.91%
-16.45
-33.61%
245,196
Oct 19
31.85
31 Oct 19
-0.65
-1.33%
-17.10
-34.93%
215,245
Nov 19
34.00
29 Nov 19
+ 2.15
+ 4.39%
-14.95
-30.54%
150,098
Dec 19
36.40
31 Dec 19
+ 2.40
+ 4.90%
-12.55
-25.64%
182,131
Jan 20
34.30
31 Jan 20
-2.10
-5.77%
-2.10
-5.77%
155,248
Feb 20
32.50
28 Feb 20
-1.80
-4.95%
-3.90
-10.71%
136,654
Mar 20
28.10
31 Mar 20
-4.40
-12.09%
-8.30
-22.80%
241,254
Apr 20
33.60
30 Apr 20
+ 5.50
+ 15.11%
-2.80
-7.69%
103,643
May 20
33.00
29 May 20
-0.60
-1.65%
-3.40
-9.34%
138,575
Jun 20
36.70
30 Jun 20
+ 3.70
+ 10.16%
+ 0.30
+ 0.82%
204,584
Jul 20
33.40
31 Jul 20
-3.30
-9.07%
-3.00
-8.24%
403,369
Aug 20
34.65
31 Aug 20
+ 1.25
+ 3.43%
-1.75
-4.81%
90,134
Sep 20
40.85
30 Sep 20
+ 6.20
+ 17.03%
+ 4.45
+ 12.23%
306,065
Oct 20
38.40
30 Oct 20
-2.45
-6.73%
+ 2.00
+ 5.49%
154,479
Nov 20
38.40
30 Nov 20
+ 0.00
+ 0.00%
+ 2.00
+ 5.49%
152,055
Dec 20
41.35
31 Dec 20
+ 2.95
+ 8.10%
+ 4.95
+ 13.60%
109,507
Jan 21
34.20
29 Jan 21
-7.15
-17.29%
-7.15
-17.29%
198,020
Feb 21
34.25
26 Feb 21
+ 0.05
+ 0.12%
-7.10
-17.17%
156,351
Mar 21
35.80
31 Mar 21
+ 1.55
+ 3.75%
-5.55
-13.42%
375,636
Apr 21
38.80
30 Apr 21
+ 3.00
+ 7.26%
-2.55
-6.17%
277,528
May 21
41.40
31 May 21
+ 2.60
+ 6.29%
+ 0.05
+ 0.12%
120,810
Jun 21
38.65
30 Jun 21
-2.75
-6.65%
-2.70
-6.53%
106,448
Jul 21
43.75
30 Jul 21
+ 5.10
+ 12.33%
+ 2.40
+ 5.80%
111,789
Aug 21
42.00
31 Aug 21
-1.75
-4.23%
+ 0.65
+ 1.57%
88,076
Sep 21
40.70
30 Sep 21
-1.30
-3.14%
-0.65
-1.57%
123,449
Oct 21
41.85
29 Oct 21
+ 1.15
+ 2.78%
+ 0.50
+ 1.21%
86,201
Nov 21
36.00
30 Nov 21
-5.85
-14.15%
-5.35
-12.94%
127,561
Dec 21
35.75
31 Dec 21
-0.25
-0.60%
-5.60
-13.54%
172,832
Jan 22
40.40
31 Jan 22
+ 4.65
+ 13.01%
+ 4.65
+ 13.01%
219,941
Feb 22
41.75
28 Feb 22
+ 1.35
+ 3.78%
+ 6.00
+ 16.78%
190,529
Mar 22
38.65
31 Mar 22
-3.10
-8.67%
+ 2.90
+ 8.11%
262,773
Apr 22
41.55
29 Apr 22
+ 2.90
+ 8.11%
+ 5.80
+ 16.22%
127,182
May 22
44.00
31 May 22
+ 2.45
+ 6.85%
+ 8.25
+ 23.08%
238,176
Jun 22
41.20
30 Jun 22
-2.80
-7.83%
+ 5.45
+ 15.24%
90,113
Jul 22
45.75
29 Jul 22
+ 4.55
+ 12.73%
+ 10.00
+ 27.97%
108,435
Aug 22
46.30
31 Aug 22
+ 0.55
+ 1.54%
+ 10.55
+ 29.51%
88,962
Sep 22
44.25
30 Sep 22
-2.05
-5.73%
+ 8.50
+ 23.78%
68,128
Oct 22
46.20
31 Oct 22
+ 1.95
+ 5.45%
+ 10.45
+ 29.23%
101,026
Nov 22
45.20
30 Nov 22
-1.00
-2.80%
+ 9.45
+ 26.43%
90,696
Dec 22
50.70
30 Dec 22
+ 5.50
+ 15.38%
+ 14.95
+ 41.82%
78,404
Jan 23
41.95
31 Jan 23
-8.75
-17.26%
-8.75
-17.26%
223,886
Feb 23
42.20
28 Feb 23
+ 0.25
+ 0.49%
-8.50
-16.77%
102,941
Mar 23
39.70
31 Mar 23
-2.50
-4.93%
-11.00
-21.70%
142,851
Apr 23
39.90
28 Apr 23
+ 0.20
+ 0.39%
-10.80
-21.30%
119,387
May 23
37.90
31 May 23
-2.00
-3.94%
-12.80
-25.25%
166,808
Jun 23
39.20
30 Jun 23
+ 1.30
+ 2.56%
-11.50
-22.68%
168,081
Jul 23
50.30
31 Jul 23
+ 11.10
+ 21.89%
-0.40
-0.79%
593,728
Aug 23
52.00
31 Aug 23
+ 1.70
+ 3.35%
+ 1.30
+ 2.56%
97,822
Sep 23
53.70
29 Sep 23
+ 1.70
+ 3.35%
+ 3.00
+ 5.92%
192,413
Oct 23
39.35
31 Oct 23
-14.35
-28.30%
-11.35
-22.39%
489,725
Nov 23
41.06
30 Nov 23
+ 1.71
+ 3.37%
-9.64
-19.01%
143,054
Dec 23
40.22
29 Dec 23
-0.84
-1.66%
-10.48
-20.67%
66,519
Jan 24
40.04
31 Jan 24
-0.18
-0.45%
-0.18
-0.45%
502,037
Feb 24
35.60
29 Feb 24
-4.44
-11.04%
-4.62
-11.49%
271,382
Mar 24
33.62
28 Mar 24
-1.98
-4.92%
-6.60
-16.41%
69,232
Apr 24
34.30
30 Apr 24
+ 0.68
+ 1.69%
-5.92
-14.72%
79,459
May 24
35.95
31 May 24
+ 1.65
+ 4.10%
-4.27
-10.62%
45,143
Jun 24
31.35
28 Jun 24
-4.60
-11.44%
-8.87
-22.05%
78,931
Jul 24
32.45
31 Jul 24
+ 1.10
+ 2.73%
-7.77
-19.32%
32,389
Aug 24
32.95
30 Aug 24
+ 0.50
+ 1.24%
-7.27
-18.08%
26,852
Sep 24
32.50
30 Sep 24
-0.45
-1.12%
-7.72
-19.19%
30,456
Oct 24
32.65
31 Oct 24
+ 0.15
+ 0.37%
-7.57
-18.82%
12,053
Nov 24
27.10
29 Nov 24
-5.55
-13.80%
-13.12
-32.62%
31,077
Dec 24
26.80
31 Dec 24
-0.30
-0.75%
-13.42
-33.37%
44,176
Jan 25
26.45
31 Jan 25
-0.35
-1.31%
-0.35
-1.31%
68,911
Feb 25
25.00
28 Feb 25
-1.45
-5.41%
-1.80
-6.72%
28,208
Mar 25
25.20
31 Mar 25
+ 0.20
+ 0.75%
-1.60
-5.97%
105,355
Apr 25
24.30
30 Apr 25
-0.90
-3.36%
-2.50
-9.33%
34,433
May 25
24.15
30 May 25
-0.15
-0.56%
-2.65
-9.89%
46,128
Jun 25
22.40
30 Jun 25
-1.75
-6.53%
-4.40
-16.42%
26,487
Jul 25
21.00
31 Jul 25
-1.40
-5.22%
-5.80
-21.64%
37,719
Aug 25
21.10
29 Aug 25
+ 0.10
+ 0.37%
-5.70
-21.27%
69,094
Sep 25
27.90
30 Sep 25
+ 6.80
+ 25.37%
+ 1.10
+ 4.10%
125,624
Oct 25
28.10
31 Oct 25
+ 0.20
+ 0.75%
+ 1.30
+ 4.85%
36,873
Nov 25
28.50
28 Nov 25
+ 0.40
+ 1.49%
+ 1.70
+ 6.34%
18,211
Dec 25
30.30
31 Dec 25
+ 1.80
+ 6.72%
+ 3.50
+ 13.06%
29,844
Jan 26
29.90
30 Jan 26
-0.40
-1.32%
-0.40
-1.32%
25,007
Feb 26
27.40
27 Feb 26
-2.50
-8.25%
-2.90
-9.57%
25,582
Mar 26
27.00
31 Mar 26
-0.40
-1.32%
-3.30
-10.89%
29,222
Apr 26
27.40
30 Apr 26
+ 0.40
+ 1.32%
-2.90
-9.57%
40,849
May 26
28.40
29 May 26
+ 1.00
+ 3.30%
-1.90
-6.27%
42,537
Jun 26
27.70
30 Jun 26
-0.70
-2.31%
-2.60
-8.58%
43,467
Jul 26
27.40
31 Jul 26
-0.30
-0.99%
-2.90
-9.57%
43,927
Aug 26
25.70
26 Aug 26
-1.70
-5.61%
-4.60
-15.18%
44,372
Sep 26
20.00
30 Sep 26
-5.70
-18.81%
-10.30
-33.99%
47,242
Oct 26
18.00
20 Oct 26
-2.00
-6.60%
-12.30
-40.59%
50,398

Boiron SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.81 ( 31 Dec 09 )
28.51 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -4.36% )
2,478,443
Calendar Year End ( 2011 )
28.51 ( 31 Dec 10 )
20.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -29.78% )
2,282,323
Calendar Year End ( 2012 )
20.02 ( 30 Dec 11 )
26.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 30.72% )
1,760,550
Calendar Year End ( 2013 )
26.17 ( 31 Dec 12 )
51.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.07 )
Cum % Mvmt ( + 95.80% )
3,122,836
Calendar Year End ( 2014 )
51.24 ( 31 Dec 13 )
69.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.49 )
Cum % Mvmt ( + 36.09% )
2,867,631
Calendar Year End ( 2015 )
69.73 ( 31 Dec 14 )
74.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 6.84% )
2,006,331
Calendar Year End ( 2016 )
74.50 ( 31 Dec 15 )
84.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.67 )
Cum % Mvmt ( + 12.98% )
1,666,440
Calendar Year End ( 2017 )
84.17 ( 30 Dec 16 )
74.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.32 )
Cum % Mvmt ( -11.07% )
1,408,113
Calendar Year End ( 2018 )
74.85 ( 29 Dec 17 )
48.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.90 )
Cum % Mvmt ( -34.60% )
1,750,643
Calendar Year End ( 2019 )
48.95 ( 31 Dec 18 )
36.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.55 )
Cum % Mvmt ( -25.64% )
2,327,124
Calendar Year End ( 2020 )
36.40 ( 31 Dec 19 )
41.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 13.60% )
2,195,567
Calendar Year End ( 2021 )
41.35 ( 31 Dec 20 )
35.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -13.54% )
1,944,701
Calendar Year End ( 2022 )
35.75 ( 31 Dec 21 )
50.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.95 )
Cum % Mvmt ( + 41.82% )
1,664,365
Calendar Year End ( 2023 )
50.70 ( 30 Dec 22 )
40.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.48 )
Cum % Mvmt ( -20.67% )
2,507,215
Calendar Year End ( 2024 )
40.22 ( 29 Dec 23 )
26.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.42 )
Cum % Mvmt ( -33.37% )
1,223,187
Calendar Year End ( 2025 )
26.80 ( 31 Dec 24 )
30.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 13.06% )
626,887
Calendar Year End ( 0 )
30.30 ( 31 Dec 25 )
18.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.30 )
Cum % Mvmt ( -40.59% )
75,405
Jan 10
30.70
29 Jan 10
+0.89
+ 2.99%
+ 0.89
+2.99%
274,558
Feb 10
30.20
26 Feb 10
-0.50
-1.68%
+ 0.39
+1.31%
129,458
Mar 10
31.49
31 Mar 10
+1.29
+ 4.33%
+ 1.68
+5.64%
232,185
Apr 10
30.43
30 Apr 10
-1.06
-3.56%
+ 0.62
+2.08%
185,129
May 10
27.10
31 May 10
-3.33
-11.17%
-2.71
-9.09%
188,355
Jun 10
28.97
30 Jun 10
+1.87
+ 6.27%
-0.84
-2.82%
137,732
Jul 10
27.45
30 Jul 10
-1.52
-5.10%
-2.36
-7.92%
168,560
Aug 10
27.66
31 Aug 10
+0.21
+ 0.70%
-2.15
-7.21%
120,941
Sep 10
24.35
30 Sep 10
-3.31
-11.10%
-5.46
-18.32%
354,388
Oct 10
27.19
29 Oct 10
+2.84
+ 9.53%
-2.62
-8.79%
366,721
Nov 10
26.66
30 Nov 10
-0.53
-1.78%
-3.15
-10.57%
142,231
Dec 10
28.51
31 Dec 10
+1.85
+ 6.21%
-1.30
-4.36%
178,185
Jan 11
28.42
31 Jan 11
-0.09
-0.32%
-0.09
-0.32%
188,254
Feb 11
28.17
28 Feb 11
-0.25
-0.88%
-0.34
-1.19%
173,936
Mar 11
29.80
31 Mar 11
+1.63
+ 5.72%
+ 1.29
+4.52%
158,724
Apr 11
30.05
29 Apr 11
+0.25
+ 0.88%
+ 1.54
+5.40%
148,726
May 11
31.95
31 May 11
+1.90
+ 6.66%
+ 3.44
+12.07%
158,965
Jun 11
30.82
30 Jun 11
-1.13
-3.96%
+ 2.31
+8.10%
106,796
Jul 11
29.71
29 Jul 11
-1.11
-3.89%
+ 1.20
+4.21%
158,989
Aug 11
29.18
31 Aug 11
-0.53
-1.86%
+ 0.67
+2.35%
209,532
Sep 11
20.25
30 Sep 11
-8.93
-31.32%
-8.26
-28.97%
479,395
Oct 11
20.50
31 Oct 11
+0.25
+ 0.88%
-8.01
-28.10%
172,756
Nov 11
19.78
30 Nov 11
-0.72
-2.53%
-8.73
-30.62%
159,933
Dec 11
20.02
30 Dec 11
+0.24
+ 0.84%
-8.49
-29.78%
166,317
Jan 12
21.89
31 Jan 12
+1.87
+ 9.34%
+ 1.87
+9.34%
203,781
Feb 12
23.80
29 Feb 12
+1.91
+ 9.54%
+ 3.78
+18.88%
133,387
Mar 12
25.39
30 Mar 12
+1.59
+ 7.94%
+ 5.37
+26.82%
294,074
Apr 12
23.33
30 Apr 12
-2.06
-10.29%
+ 3.31
+16.53%
212,816
May 12
20.10
31 May 12
-3.23
-16.13%
+ 0.08
+0.40%
96,393
Jun 12
20.50
29 Jun 12
+0.40
+ 2.00%
+ 0.48
+2.40%
146,325
Jul 12
21.96
31 Jul 12
+1.46
+ 7.29%
+ 1.94
+9.69%
113,007
Aug 12
23.58
31 Aug 12
+1.62
+ 8.09%
+ 3.56
+17.78%
91,205
Sep 12
23.70
28 Sep 12
+0.12
+ 0.60%
+ 3.68
+18.38%
96,550
Oct 12
24.70
31 Oct 12
+1.00
+ 5.00%
+ 4.68
+23.38%
97,635
Nov 12
26.15
30 Nov 12
+1.45
+ 7.24%
+ 6.13
+30.62%
128,865
Dec 12
26.17
31 Dec 12
+0.02
+ 0.10%
+ 6.15
+30.72%
146,512
Jan 13
31.36
31 Jan 13
+5.19
+ 19.83%
+ 5.19
+19.83%
333,225
Feb 13
37.16
28 Feb 13
+5.80
+ 22.16%
+ 10.99
+41.99%
342,626
Mar 13
40.43
28 Mar 13
+3.27
+ 12.50%
+ 14.26
+54.49%
448,286
Apr 13
43.03
30 Apr 13
+2.60
+ 9.94%
+ 16.86
+64.42%
334,280
May 13
41.09
31 May 13
-1.94
-7.41%
+ 14.92
+57.01%
223,621
Jun 13
40.00
28 Jun 13
-1.09
-4.17%
+ 13.83
+52.85%
289,307
Jul 13
40.26
31 Jul 13
+0.26
+ 0.99%
+ 14.09
+53.84%
118,357
Aug 13
44.91
30 Aug 13
+4.65
+ 17.77%
+ 18.74
+71.61%
152,579
Sep 13
48.39
30 Sep 13
+3.48
+ 13.30%
+ 22.22
+84.91%
328,125
Oct 13
49.86
31 Oct 13
+1.47
+ 5.62%
+ 23.69
+90.52%
227,479
Nov 13
47.65
29 Nov 13
-2.21
-8.44%
+ 21.48
+82.08%
101,492
Dec 13
51.24
31 Dec 13
+3.59
+ 13.72%
+ 25.07
+95.80%
223,459
Jan 14
52.50
31 Jan 14
+1.26
+ 2.46%
+ 1.26
+2.46%
263,049
Feb 14
59.10
28 Feb 14
+6.60
+ 12.88%
+ 7.86
+15.34%
243,137
Mar 14
59.00
31 Mar 14
-0.10
-0.20%
+ 7.76
+15.14%
299,257
Apr 14
60.78
30 Apr 14
+1.78
+ 3.47%
+ 9.54
+18.62%
227,976
May 14
67.49
30 May 14
+6.71
+ 13.10%
+ 16.25
+31.71%
212,613
Jun 14
63.51
30 Jun 14
-3.98
-7.77%
+ 12.27
+23.95%
147,850
Jul 14
56.84
31 Jul 14
-6.67
-13.02%
+ 5.60
+10.93%
109,902
Aug 14
66.56
29 Aug 14
+9.72
+ 18.97%
+ 15.32
+29.90%
206,049
Sep 14
66.15
30 Sep 14
-0.41
-0.80%
+ 14.91
+29.10%
237,599
Oct 14
70.96
31 Oct 14
+4.81
+ 9.39%
+ 19.72
+38.49%
437,184
Nov 14
71.50
28 Nov 14
+0.54
+ 1.05%
+ 20.26
+39.54%
169,984
Dec 14
69.73
31 Dec 14
-1.77
-3.45%
+ 18.49
+36.09%
313,031
Jan 15
90.60
30 Jan 15
+20.87
+ 29.93%
+ 20.87
+29.93%
259,506
Feb 15
88.43
27 Feb 15
-2.17
-3.11%
+ 18.70
+26.82%
154,275
Mar 15
99.89
31 Mar 15
+11.46
+ 16.43%
+ 30.16
+43.25%
253,708
Apr 15
99.37
30 Apr 15
-0.52
-0.75%
+ 29.64
+42.51%
184,059
May 15
94.06
29 May 15
-5.31
-7.62%
+ 24.33
+34.89%
164,068
Jun 15
88.00
30 Jun 15
-6.06
-8.69%
+ 18.27
+26.20%
145,179
Jul 15
101.00
31 Jul 15
+13.00
+ 18.64%
+ 31.27
+44.84%
133,427
Aug 15
95.17
31 Aug 15
-5.83
-8.36%
+ 25.44
+36.48%
156,260
Sep 15
86.30
30 Sep 15
-8.87
-12.72%
+ 16.57
+23.76%
142,303
Oct 15
80.38
30 Oct 15
-5.92
-8.49%
+ 10.65
+15.27%
159,133
Nov 15
77.85
30 Nov 15
-2.53
-3.63%
+ 8.12
+11.64%
133,707
Dec 15
74.50
31 Dec 15
-3.35
-4.80%
+ 4.77
+6.84%
120,706
Jan 16
69.50
29 Jan 16
-5.00
-6.71%
-5.00
-6.71%
217,556
Feb 16
71.00
29 Feb 16
+1.50
+ 2.01%
-3.50
-4.70%
143,657
Mar 16
71.11
31 Mar 16
+0.11
+ 0.15%
-3.39
-4.55%
112,303
Apr 16
70.00
29 Apr 16
-1.11
-1.49%
-4.50
-6.04%
85,703
May 16
76.34
31 May 16
+6.34
+ 8.51%
+ 1.84
+2.47%
84,438
Jun 16
70.51
30 Jun 16
-5.83
-7.83%
-3.99
-5.36%
121,847
Jul 16
82.90
29 Jul 16
+12.39
+ 16.63%
+ 8.40
+11.28%
109,841
Aug 16
82.50
31 Aug 16
-0.40
-0.54%
+ 8.00
+10.74%
86,690
Sep 16
90.50
30 Sep 16
+8.00
+ 10.74%
+ 16.00
+21.48%
183,588
Oct 16
77.04
31 Oct 16
-13.46
-18.07%
+ 2.54
+3.41%
194,213
Nov 16
80.50
30 Nov 16
+3.46
+ 4.64%
+ 6.00
+8.05%
211,602
Dec 16
84.17
30 Dec 16
+3.67
+ 4.93%
+ 9.67
+12.98%
115,002
Jan 17
85.50
31 Jan 17
+1.33
+ 1.58%
+ 1.33
+1.58%
195,555
Feb 17
86.31
28 Feb 17
+0.81
+ 0.96%
+ 2.14
+2.54%
86,500
Mar 17
85.70
31 Mar 17
-0.61
-0.72%
+ 1.53
+1.82%
103,215
Apr 17
87.28
28 Apr 17
+1.58
+ 1.88%
+ 3.11
+3.69%
146,610
May 17
88.40
31 May 17
+1.12
+ 1.33%
+ 4.23
+5.03%
115,648
Jun 17
86.38
30 Jun 17
-2.02
-2.40%
+ 2.21
+2.63%
117,045
Jul 17
79.17
31 Jul 17
-7.21
-8.57%
-5.00
-5.94%
91,491
Aug 17
79.36
31 Aug 17
+0.19
+ 0.23%
-4.81
-5.71%
76,069
Sep 17
75.50
29 Sep 17
-3.86
-4.59%
-8.67
-10.30%
112,151
Oct 17
77.50
31 Oct 17
+2.00
+ 2.38%
-6.67
-7.92%
124,813
Nov 17
76.00
30 Nov 17
-1.50
-1.78%
-8.17
-9.71%
118,898
Dec 17
74.85
29 Dec 17
-1.15
-1.37%
-9.32
-11.07%
120,118
Jan 18
70.50
31 Jan 18
-4.35
-5.81%
-4.35
-5.81%
237,540
Feb 18
68.50
28 Feb 18
-2.00
-2.67%
-6.35
-8.48%
176,318
Mar 18
68.50
29 Mar 18
+0.00
+ 0.00%
-6.35
-8.48%
162,322
Apr 18
73.90
30 Apr 18
+5.40
+ 7.21%
-0.95
-1.27%
112,283
May 18
70.00
31 May 18
-3.90
-5.21%
-4.85
-6.48%
196,541
Jun 18
72.70
29 Jun 18
+2.70
+ 3.61%
-2.15
-2.87%
92,327
Jul 18
67.50
31 Jul 18
-5.20
-6.95%
-7.35
-9.82%
76,951
Aug 18
67.10
31 Aug 18
-0.40
-0.53%
-7.75
-10.35%
76,896
Sep 18
58.00
28 Sep 18
-9.10
-12.16%
-16.85
-22.51%
151,939
Oct 18
52.90
31 Oct 18
-5.10
-6.81%
-21.95
-29.33%
157,438
Nov 18
52.50
30 Nov 18
-0.40
-0.53%
-22.35
-29.86%
138,168
Dec 18
48.95
31 Dec 18
-3.55
-4.74%
-25.90
-34.60%
171,920
Jan 19
48.30
31 Jan 19
-0.65
-1.33%
-0.65
-1.33%
166,245
Feb 19
55.40
28 Feb 19
+7.10
+ 14.50%
+ 6.45
+13.18%
111,470
Mar 19
52.40
29 Mar 19
-3.00
-6.13%
+ 3.45
+7.05%
105,254
Apr 19
47.55
30 Apr 19
-4.85
-9.91%
-1.40
-2.86%
108,270
May 19
38.50
31 May 19
-9.05
-18.49%
-10.45
-21.35%
283,283
Jun 19
37.35
28 Jun 19
-1.15
-2.35%
-11.60
-23.70%
163,768
Jul 19
40.25
31 Jul 19
+2.90
+ 5.92%
-8.70
-17.77%
473,874
Aug 19
37.35
30 Aug 19
-2.90
-5.92%
-11.60
-23.70%
122,290
Sep 19
32.50
30 Sep 19
-4.85
-9.91%
-16.45
-33.61%
245,196
Oct 19
31.85
31 Oct 19
-0.65
-1.33%
-17.10
-34.93%
215,245
Nov 19
34.00
29 Nov 19
+2.15
+ 4.39%
-14.95
-30.54%
150,098
Dec 19
36.40
31 Dec 19
+2.40
+ 4.90%
-12.55
-25.64%
182,131
Jan 20
34.30
31 Jan 20
-2.10
-5.77%
-2.10
-5.77%
155,248
Feb 20
32.50
28 Feb 20
-1.80
-4.95%
-3.90
-10.71%
136,654
Mar 20
28.10
31 Mar 20
-4.40
-12.09%
-8.30
-22.80%
241,254
Apr 20
33.60
30 Apr 20
+5.50
+ 15.11%
-2.80
-7.69%
103,643
May 20
33.00
29 May 20
-0.60
-1.65%
-3.40
-9.34%
138,575
Jun 20
36.70
30 Jun 20
+3.70
+ 10.16%
+ 0.30
+0.82%
204,584
Jul 20
33.40
31 Jul 20
-3.30
-9.07%
-3.00
-8.24%
403,369
Aug 20
34.65
31 Aug 20
+1.25
+ 3.43%
-1.75
-4.81%
90,134
Sep 20
40.85
30 Sep 20
+6.20
+ 17.03%
+ 4.45
+12.23%
306,065
Oct 20
38.40
30 Oct 20
-2.45
-6.73%
+ 2.00
+5.49%
154,479
Nov 20
38.40
30 Nov 20
+0.00
+ 0.00%
+ 2.00
+5.49%
152,055
Dec 20
41.35
31 Dec 20
+2.95
+ 8.10%
+ 4.95
+13.60%
109,507
Jan 21
34.20
29 Jan 21
-7.15
-17.29%
-7.15
-17.29%
198,020
Feb 21
34.25
26 Feb 21
+0.05
+ 0.12%
-7.10
-17.17%
156,351
Mar 21
35.80
31 Mar 21
+1.55
+ 3.75%
-5.55
-13.42%
375,636
Apr 21
38.80
30 Apr 21
+3.00
+ 7.26%
-2.55
-6.17%
277,528
May 21
41.40
31 May 21
+2.60
+ 6.29%
+ 0.05
+0.12%
120,810
Jun 21
38.65
30 Jun 21
-2.75
-6.65%
-2.70
-6.53%
106,448
Jul 21
43.75
30 Jul 21
+5.10
+ 12.33%
+ 2.40
+5.80%
111,789
Aug 21
42.00
31 Aug 21
-1.75
-4.23%
+ 0.65
+1.57%
88,076
Sep 21
40.70
30 Sep 21
-1.30
-3.14%
-0.65
-1.57%
123,449
Oct 21
41.85
29 Oct 21
+1.15
+ 2.78%
+ 0.50
+1.21%
86,201
Nov 21
36.00
30 Nov 21
-5.85
-14.15%
-5.35
-12.94%
127,561
Dec 21
35.75
31 Dec 21
-0.25
-0.60%
-5.60
-13.54%
172,832
Jan 22
40.40
31 Jan 22
+4.65
+ 13.01%
+ 4.65
+13.01%
219,941
Feb 22
41.75
28 Feb 22
+1.35
+ 3.78%
+ 6.00
+16.78%
190,529
Mar 22
38.65
31 Mar 22
-3.10
-8.67%
+ 2.90
+8.11%
262,773
Apr 22
41.55
29 Apr 22
+2.90
+ 8.11%
+ 5.80
+16.22%
127,182
May 22
44.00
31 May 22
+2.45
+ 6.85%
+ 8.25
+23.08%
238,176
Jun 22
41.20
30 Jun 22
-2.80
-7.83%
+ 5.45
+15.24%
90,113
Jul 22
45.75
29 Jul 22
+4.55
+ 12.73%
+ 10.00
+27.97%
108,435
Aug 22
46.30
31 Aug 22
+0.55
+ 1.54%
+ 10.55
+29.51%
88,962
Sep 22
44.25
30 Sep 22
-2.05
-5.73%
+ 8.50
+23.78%
68,128
Oct 22
46.20
31 Oct 22
+1.95
+ 5.45%
+ 10.45
+29.23%
101,026
Nov 22
45.20
30 Nov 22
-1.00
-2.80%
+ 9.45
+26.43%
90,696
Dec 22
50.70
30 Dec 22
+5.50
+ 15.38%
+ 14.95
+41.82%
78,404
Jan 23
41.95
31 Jan 23
-8.75
-17.26%
-8.75
-17.26%
223,886
Feb 23
42.20
28 Feb 23
+0.25
+ 0.49%
-8.50
-16.77%
102,941
Mar 23
39.70
31 Mar 23
-2.50
-4.93%
-11.00
-21.70%
142,851
Apr 23
39.90
28 Apr 23
+0.20
+ 0.39%
-10.80
-21.30%
119,387
May 23
37.90
31 May 23
-2.00
-3.94%
-12.80
-25.25%
166,808
Jun 23
39.20
30 Jun 23
+1.30
+ 2.56%
-11.50
-22.68%
168,081
Jul 23
50.30
31 Jul 23
+11.10
+ 21.89%
-0.40
-0.79%
593,728
Aug 23
52.00
31 Aug 23
+1.70
+ 3.35%
+ 1.30
+2.56%
97,822
Sep 23
53.70
29 Sep 23
+1.70
+ 3.35%
+ 3.00
+5.92%
192,413
Oct 23
39.35
31 Oct 23
-14.35
-28.30%
-11.35
-22.39%
489,725
Nov 23
41.06
30 Nov 23
+1.71
+ 3.37%
-9.64
-19.01%
143,054
Dec 23
40.22
29 Dec 23
-0.84
-1.66%
-10.48
-20.67%
66,519
Jan 24
40.04
31 Jan 24
-0.18
-0.45%
-0.18
-0.45%
502,037
Feb 24
35.60
29 Feb 24
-4.44
-11.04%
-4.62
-11.49%
271,382
Mar 24
33.62
28 Mar 24
-1.98
-4.92%
-6.60
-16.41%
69,232
Apr 24
34.30
30 Apr 24
+0.68
+ 1.69%
-5.92
-14.72%
79,459
May 24
35.95
31 May 24
+1.65
+ 4.10%
-4.27
-10.62%
45,143
Jun 24
31.35
28 Jun 24
-4.60
-11.44%
-8.87
-22.05%
78,931
Jul 24
32.45
31 Jul 24
+1.10
+ 2.73%
-7.77
-19.32%
32,389
Aug 24
32.95
30 Aug 24
+0.50
+ 1.24%
-7.27
-18.08%
26,852
Sep 24
32.50
30 Sep 24
-0.45
-1.12%
-7.72
-19.19%
30,456
Oct 24
32.65
31 Oct 24
+0.15
+ 0.37%
-7.57
-18.82%
12,053
Nov 24
27.10
29 Nov 24
-5.55
-13.80%
-13.12
-32.62%
31,077
Dec 24
26.80
31 Dec 24
-0.30
-0.75%
-13.42
-33.37%
44,176
Jan 25
26.45
31 Jan 25
-0.35
-1.31%
-0.35
-1.31%
68,911
Feb 25
25.00
28 Feb 25
-1.45
-5.41%
-1.80
-6.72%
28,208
Mar 25
25.20
31 Mar 25
+0.20
+ 0.75%
-1.60
-5.97%
105,355
Apr 25
24.30
30 Apr 25
-0.90
-3.36%
-2.50
-9.33%
34,433
May 25
24.15
30 May 25
-0.15
-0.56%
-2.65
-9.89%
46,128
Jun 25
22.40
30 Jun 25
-1.75
-6.53%
-4.40
-16.42%
26,487
Jul 25
21.00
31 Jul 25
-1.40
-5.22%
-5.80
-21.64%
37,719
Aug 25
21.10
29 Aug 25
+0.10
+ 0.37%
-5.70
-21.27%
69,094
Sep 25
27.90
30 Sep 25
+6.80
+ 25.37%
+ 1.10
+4.10%
125,624
Oct 25
28.10
31 Oct 25
+0.20
+ 0.75%
+ 1.30
+4.85%
36,873
Nov 25
28.50
28 Nov 25
+0.40
+ 1.49%
+ 1.70
+6.34%
18,211
Dec 25
30.30
31 Dec 25
+1.80
+ 6.72%
+ 3.50
+13.06%
29,844
Jan 26
29.90
30 Jan 26
-0.40
-1.32%
-0.40
-1.32%
25,007
Feb 26
27.40
27 Feb 26
-2.50
-8.25%
-2.90
-9.57%
25,582
Mar 26
27.00
31 Mar 26
-0.40
-1.32%
-3.30
-10.89%
29,222
Apr 26
27.40
30 Apr 26
+0.40
+ 1.32%
-2.90
-9.57%
40,849
May 26
28.40
29 May 26
+1.00
+ 3.30%
-1.90
-6.27%
42,537
Jun 26
27.70
30 Jun 26
-0.70
-2.31%
-2.60
-8.58%
43,467
Jul 26
27.40
31 Jul 26
-0.30
-0.99%
-2.90
-9.57%
43,927
Aug 26
25.70
26 Aug 26
-1.70
-5.61%
-4.60
-15.18%
44,372
Sep 26
20.00
30 Sep 26
-5.70
-18.81%
-10.30
-33.99%
47,242
Oct 26
18.00
20 Oct 26
-2.00
-6.60%
-12.30
-40.59%
50,398