FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bonduelle SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bonduelle SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bonduelle SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
79.46 ( 31 Dec 09 )
71.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.98 )
Cum % Mvmt ( -10.04% )
Volume : 9,509,832
Calendar Year End ( 2011 )
71.48 ( 31 Dec 10 )
62.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -12.56% )
Volume : 5,076,700
Calendar Year End ( 2012 )
62.50 ( 30 Dec 11 )
71.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 14.40% )
Volume : 3,829,820
Calendar Year End ( 2013 )
71.50 ( 31 Dec 12 )
19.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.25 )
Cum % Mvmt ( -73.08% )
Volume : 4,623,733
Calendar Year End ( 2014 )
19.25 ( 31 Dec 13 )
20.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 4.21% )
Volume : 2,973,757
Calendar Year End ( 2015 )
20.06 ( 31 Dec 14 )
23.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 14.86% )
Volume : 3,679,156
Calendar Year End ( 2016 )
23.04 ( 31 Dec 15 )
25.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 8.55% )
Volume : 4,071,462
Calendar Year End ( 2017 )
25.01 ( 30 Dec 16 )
44.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.07 )
Cum % Mvmt ( + 76.23% )
Volume : 4,254,454
Calendar Year End ( 2018 )
44.08 ( 29 Dec 17 )
28.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.68 )
Cum % Mvmt ( -35.56% )
Volume : 4,711,059
Calendar Year End ( 2019 )
28.40 ( 31 Dec 18 )
23.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -17.96% )
Volume : 4,531,253
Calendar Year End ( 2020 )
23.30 ( 31 Dec 19 )
20.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.73% )
Volume : 4,968,732
Calendar Year End ( 2021 )
20.80 ( 31 Dec 20 )
20.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.24% )
Volume : 4,118,602
Calendar Year End ( 2022 )
20.85 ( 31 Dec 21 )
13.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.47 )
Cum % Mvmt ( -35.83% )
Volume : 4,585,378
Calendar Year End ( 2023 )
13.38 ( 30 Dec 22 )
10.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -18.24% )
Volume : 4,021,212
Calendar Year End ( 2024 )
10.94 ( 29 Dec 23 )
6.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -39.49% )
Volume : 7,717,098
Calendar Year End ( 2025 )
6.62 ( 31 Dec 24 )
10.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 58.61% )
Volume : 5,534,436
Calendar Year End ( 0 )
10.50 ( 31 Dec 25 )
8.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -17.71% )
Volume : 1,103,482
Jan 10
86.50
29 Jan 10
+ 7.04
+ 8.86%
+ 7.04
+ 8.86%
942,052
Feb 10
81.30
26 Feb 10
-5.20
-6.54%
+ 1.84
+ 2.32%
604,840
Mar 10
82.85
31 Mar 10
+ 1.55
+ 1.95%
+ 3.39
+ 4.27%
476,504
Apr 10
81.41
30 Apr 10
-1.44
-1.81%
+ 1.95
+ 2.45%
389,104
May 10
78.87
31 May 10
-2.54
-3.20%
-0.59
-0.74%
615,844
Jun 10
74.26
30 Jun 10
-4.61
-5.80%
-5.20
-6.54%
308,804
Jul 10
65.80
30 Jul 10
-8.46
-10.65%
-13.66
-17.19%
488,988
Aug 10
67.30
31 Aug 10
+ 1.50
+ 1.89%
-12.16
-15.30%
708,864
Sep 10
69.70
30 Sep 10
+ 2.40
+ 3.02%
-9.76
-12.28%
804,868
Oct 10
64.25
29 Oct 10
-5.45
-6.86%
-15.21
-19.14%
2,709,064
Nov 10
62.30
30 Nov 10
-1.95
-2.45%
-17.16
-21.60%
640,108
Dec 10
71.48
31 Dec 10
+ 9.18
+ 11.55%
-7.98
-10.04%
820,792
Jan 11
69.25
31 Jan 11
-2.23
-3.12%
-2.23
-3.12%
670,380
Feb 11
65.50
28 Feb 11
-3.75
-5.25%
-5.98
-8.37%
468,932
Mar 11
66.40
31 Mar 11
+ 0.90
+ 1.26%
-5.08
-7.11%
421,704
Apr 11
68.34
29 Apr 11
+ 1.94
+ 2.71%
-3.14
-4.39%
315,652
May 11
69.50
31 May 11
+ 1.16
+ 1.62%
-1.98
-2.77%
296,048
Jun 11
69.35
30 Jun 11
-0.15
-0.21%
-2.13
-2.98%
453,092
Jul 11
66.93
29 Jul 11
-2.42
-3.39%
-4.55
-6.37%
228,080
Aug 11
67.15
31 Aug 11
+ 0.22
+ 0.31%
-4.33
-6.06%
445,296
Sep 11
64.86
30 Sep 11
-2.29
-3.20%
-6.62
-9.26%
511,572
Oct 11
65.30
31 Oct 11
+ 0.44
+ 0.62%
-6.18
-8.65%
284,852
Nov 11
63.30
30 Nov 11
-2.00
-2.80%
-8.18
-11.44%
515,388
Dec 11
62.50
30 Dec 11
-0.80
-1.12%
-8.98
-12.56%
465,704
Jan 12
66.67
31 Jan 12
+ 4.17
+ 6.67%
+ 4.17
+ 6.67%
397,240
Feb 12
69.82
29 Feb 12
+ 3.15
+ 5.04%
+ 7.32
+ 11.71%
353,916
Mar 12
73.59
30 Mar 12
+ 3.77
+ 6.03%
+ 11.09
+ 17.74%
663,100
Apr 12
72.82
30 Apr 12
-0.77
-1.23%
+ 10.32
+ 16.51%
325,884
May 12
69.00
31 May 12
-3.82
-6.11%
+ 6.50
+ 10.40%
196,576
Jun 12
66.41
29 Jun 12
-2.59
-4.14%
+ 3.91
+ 6.26%
210,416
Jul 12
69.50
31 Jul 12
+ 3.09
+ 4.94%
+ 7.00
+ 11.20%
350,788
Aug 12
69.00
31 Aug 12
-0.50
-0.80%
+ 6.50
+ 10.40%
184,160
Sep 12
66.75
28 Sep 12
-2.25
-3.60%
+ 4.25
+ 6.80%
207,656
Oct 12
71.00
31 Oct 12
+ 4.25
+ 6.80%
+ 8.50
+ 13.60%
334,088
Nov 12
71.85
30 Nov 12
+ 0.85
+ 1.36%
+ 9.35
+ 14.96%
302,020
Dec 12
71.50
31 Dec 12
-0.35
-0.56%
+ 9.00
+ 14.40%
303,976
Jan 13
77.20
31 Jan 13
+ 5.70
+ 7.97%
+ 5.70
+ 7.97%
328,208
Feb 13
79.55
28 Feb 13
+ 2.35
+ 3.29%
+ 8.05
+ 11.26%
529,132
Mar 13
19.71
28 Mar 13
-59.84
-83.69%
-51.79
-72.43%
444,340
Apr 13
19.37
30 Apr 13
-0.34
-0.48%
-52.13
-72.91%
302,285
May 13
19.04
31 May 13
-0.33
-0.46%
-52.46
-73.37%
325,517
Jun 13
18.36
28 Jun 13
-0.68
-0.95%
-53.14
-74.32%
146,072
Jul 13
18.64
31 Jul 13
+ 0.28
+ 0.39%
-52.86
-73.93%
277,806
Aug 13
17.50
30 Aug 13
-1.14
-1.59%
-54.00
-75.52%
523,552
Sep 13
17.99
30 Sep 13
+ 0.49
+ 0.69%
-53.51
-74.84%
422,917
Oct 13
18.40
31 Oct 13
+ 0.41
+ 0.57%
-53.10
-74.27%
583,884
Nov 13
18.98
29 Nov 13
+ 0.58
+ 0.81%
-52.52
-73.45%
431,276
Dec 13
19.25
31 Dec 13
+ 0.27
+ 0.38%
-52.25
-73.08%
308,744
Jan 14
18.81
31 Jan 14
-0.44
-2.29%
-0.44
-2.29%
294,671
Feb 14
20.75
28 Feb 14
+ 1.94
+ 10.08%
+ 1.50
+ 7.79%
494,062
Mar 14
21.48
31 Mar 14
+ 0.73
+ 3.79%
+ 2.23
+ 11.58%
421,844
Apr 14
20.90
30 Apr 14
-0.58
-3.01%
+ 1.65
+ 8.57%
182,990
May 14
21.87
30 May 14
+ 0.97
+ 5.04%
+ 2.62
+ 13.61%
273,821
Jun 14
21.41
30 Jun 14
-0.46
-2.39%
+ 2.16
+ 11.22%
208,232
Jul 14
20.85
31 Jul 14
-0.56
-2.91%
+ 1.60
+ 8.31%
127,878
Aug 14
21.47
29 Aug 14
+ 0.62
+ 3.22%
+ 2.22
+ 11.53%
197,073
Sep 14
20.25
30 Sep 14
-1.22
-6.34%
+ 1.00
+ 5.19%
118,743
Oct 14
20.10
31 Oct 14
-0.15
-0.78%
+ 0.85
+ 4.42%
330,240
Nov 14
20.33
28 Nov 14
+ 0.23
+ 1.19%
+ 1.08
+ 5.61%
127,068
Dec 14
20.06
31 Dec 14
-0.27
-1.40%
+ 0.81
+ 4.21%
197,135
Jan 15
20.00
30 Jan 15
-0.06
-0.30%
-0.06
-0.30%
209,430
Feb 15
23.38
27 Feb 15
+ 3.38
+ 16.85%
+ 3.32
+ 16.55%
469,546
Mar 15
24.06
31 Mar 15
+ 0.68
+ 3.39%
+ 4.00
+ 19.94%
423,524
Apr 15
24.78
30 Apr 15
+ 0.72
+ 3.59%
+ 4.72
+ 23.53%
363,677
May 15
25.76
29 May 15
+ 0.98
+ 4.89%
+ 5.70
+ 28.41%
224,981
Jun 15
22.80
30 Jun 15
-2.96
-14.76%
+ 2.74
+ 13.66%
173,513
Jul 15
26.11
31 Jul 15
+ 3.31
+ 16.50%
+ 6.05
+ 30.16%
264,811
Aug 15
24.86
31 Aug 15
-1.25
-6.23%
+ 4.80
+ 23.93%
270,667
Sep 15
23.00
30 Sep 15
-1.86
-9.27%
+ 2.94
+ 14.66%
352,783
Oct 15
22.66
30 Oct 15
-0.34
-1.69%
+ 2.60
+ 12.96%
384,465
Nov 15
24.93
30 Nov 15
+ 2.27
+ 11.32%
+ 4.87
+ 24.28%
230,404
Dec 15
23.04
31 Dec 15
-1.89
-9.42%
+ 2.98
+ 14.86%
311,355
Jan 16
23.97
29 Jan 16
+ 0.93
+ 4.04%
+ 0.93
+ 4.04%
320,757
Feb 16
25.00
29 Feb 16
+ 1.03
+ 4.47%
+ 1.96
+ 8.51%
316,869
Mar 16
25.87
31 Mar 16
+ 0.87
+ 3.78%
+ 2.83
+ 12.28%
494,093
Apr 16
25.80
29 Apr 16
-0.07
-0.30%
+ 2.76
+ 11.98%
228,934
May 16
23.20
31 May 16
-2.60
-11.28%
+ 0.16
+ 0.69%
294,636
Jun 16
21.68
30 Jun 16
-1.52
-6.60%
-1.36
-5.90%
150,420
Jul 16
23.11
29 Jul 16
+ 1.43
+ 6.21%
+ 0.07
+ 0.30%
127,318
Aug 16
22.24
31 Aug 16
-0.87
-3.78%
-0.80
-3.47%
175,464
Sep 16
22.70
30 Sep 16
+ 0.46
+ 2.00%
-0.34
-1.48%
813,736
Oct 16
21.60
31 Oct 16
-1.10
-4.77%
-1.44
-6.25%
622,408
Nov 16
23.70
30 Nov 16
+ 2.10
+ 9.11%
+ 0.66
+ 2.86%
304,183
Dec 16
25.01
30 Dec 16
+ 1.31
+ 5.69%
+ 1.97
+ 8.55%
222,644
Jan 17
23.89
31 Jan 17
-1.12
-4.48%
-1.12
-4.48%
166,812
Feb 17
26.12
28 Feb 17
+ 2.23
+ 8.92%
+ 1.11
+ 4.44%
372,023
Mar 17
29.50
31 Mar 17
+ 3.38
+ 13.51%
+ 4.49
+ 17.95%
933,242
Apr 17
31.80
28 Apr 17
+ 2.30
+ 9.20%
+ 6.79
+ 27.15%
361,949
May 17
33.18
31 May 17
+ 1.38
+ 5.52%
+ 8.17
+ 32.67%
445,371
Jun 17
32.82
30 Jun 17
-0.36
-1.44%
+ 7.81
+ 31.23%
307,012
Jul 17
32.43
31 Jul 17
-0.39
-1.56%
+ 7.42
+ 29.67%
301,785
Aug 17
34.00
31 Aug 17
+ 1.57
+ 6.28%
+ 8.99
+ 35.95%
259,691
Sep 17
38.10
29 Sep 17
+ 4.10
+ 16.39%
+ 13.09
+ 52.34%
223,369
Oct 17
40.53
31 Oct 17
+ 2.43
+ 9.72%
+ 15.52
+ 62.06%
340,991
Nov 17
39.48
30 Nov 17
-1.05
-4.20%
+ 14.47
+ 57.86%
213,043
Dec 17
44.08
29 Dec 17
+ 4.60
+ 18.37%
+ 19.07
+ 76.23%
329,166
Jan 18
42.45
31 Jan 18
-1.63
-3.69%
-1.63
-3.69%
437,368
Feb 18
35.95
28 Feb 18
-6.50
-14.75%
-8.13
-18.43%
576,582
Mar 18
34.35
29 Mar 18
-1.60
-3.63%
-9.73
-22.06%
684,566
Apr 18
36.90
30 Apr 18
+ 2.55
+ 5.79%
-7.17
-16.28%
387,113
May 18
32.75
31 May 18
-4.15
-9.42%
-11.33
-25.69%
388,262
Jun 18
30.95
29 Jun 18
-1.80
-4.08%
-13.13
-29.78%
279,849
Jul 18
31.10
31 Jul 18
+ 0.15
+ 0.34%
-12.98
-29.44%
283,379
Aug 18
28.70
31 Aug 18
-2.40
-5.45%
-15.38
-34.88%
253,377
Sep 18
27.10
28 Sep 18
-1.60
-3.63%
-16.98
-38.51%
247,063
Oct 18
31.35
31 Oct 18
+ 4.25
+ 9.64%
-12.73
-28.87%
561,940
Nov 18
31.90
30 Nov 18
+ 0.55
+ 1.25%
-12.18
-27.62%
378,690
Dec 18
28.40
31 Dec 18
-3.50
-7.94%
-15.68
-35.56%
232,870
Jan 19
31.45
31 Jan 19
+ 3.05
+ 10.74%
+ 3.05
+ 10.74%
295,675
Feb 19
28.50
28 Feb 19
-2.95
-10.39%
+ 0.10
+ 0.35%
516,130
Mar 19
26.15
29 Mar 19
-2.35
-8.27%
-2.25
-7.92%
431,505
Apr 19
28.55
30 Apr 19
+ 2.40
+ 8.45%
+ 0.15
+ 0.53%
315,094
May 19
27.80
31 May 19
-0.75
-2.64%
-0.60
-2.11%
330,240
Jun 19
28.80
28 Jun 19
+ 1.00
+ 3.52%
+ 0.40
+ 1.41%
334,112
Jul 19
26.70
31 Jul 19
-2.10
-7.39%
-1.70
-5.99%
292,009
Aug 19
23.35
30 Aug 19
-3.35
-11.80%
-5.05
-17.78%
366,802
Sep 19
23.40
30 Sep 19
+ 0.05
+ 0.18%
-5.00
-17.61%
496,373
Oct 19
23.30
31 Oct 19
-0.10
-0.35%
-5.10
-17.96%
462,068
Nov 19
23.80
29 Nov 19
+ 0.50
+ 1.76%
-4.60
-16.20%
301,784
Dec 19
23.30
31 Dec 19
-0.50
-1.76%
-5.10
-17.96%
389,461
Jan 20
21.50
31 Jan 20
-1.80
-7.73%
-1.80
-7.73%
494,004
Feb 20
20.50
28 Feb 20
-1.00
-4.29%
-2.80
-12.02%
543,748
Mar 20
18.80
31 Mar 20
-1.70
-7.30%
-4.50
-19.31%
1,167,648
Apr 20
20.00
30 Apr 20
+ 1.20
+ 5.15%
-3.30
-14.16%
295,387
May 20
21.20
29 May 20
+ 1.20
+ 5.15%
-2.10
-9.01%
327,556
Jun 20
21.45
30 Jun 20
+ 0.25
+ 1.07%
-1.85
-7.94%
310,782
Jul 20
20.40
31 Jul 20
-1.05
-4.51%
-2.90
-12.45%
217,676
Aug 20
20.30
31 Aug 20
-0.10
-0.43%
-3.00
-12.88%
232,000
Sep 20
19.80
30 Sep 20
-0.50
-2.15%
-3.50
-15.02%
196,831
Oct 20
18.50
30 Oct 20
-1.30
-5.58%
-4.80
-20.60%
293,601
Nov 20
19.90
30 Nov 20
+ 1.40
+ 6.01%
-3.40
-14.59%
359,333
Dec 20
20.80
31 Dec 20
+ 0.90
+ 3.86%
-2.50
-10.73%
530,166
Jan 21
20.30
29 Jan 21
-0.50
-2.40%
-0.50
-2.40%
582,412
Feb 21
19.72
26 Feb 21
-0.58
-2.79%
-1.08
-5.19%
390,456
Mar 21
21.40
31 Mar 21
+ 1.68
+ 8.08%
+ 0.60
+ 2.88%
440,387
Apr 21
21.95
30 Apr 21
+ 0.55
+ 2.64%
+ 1.15
+ 5.53%
342,739
May 21
21.95
31 May 21
+ 0.00
+ 0.00%
+ 1.15
+ 5.53%
573,005
Jun 21
21.15
30 Jun 21
-0.80
-3.85%
+ 0.35
+ 1.68%
297,520
Jul 21
21.10
30 Jul 21
-0.05
-0.24%
+ 0.30
+ 1.44%
189,485
Aug 21
22.90
31 Aug 21
+ 1.80
+ 8.65%
+ 2.10
+ 10.10%
304,551
Sep 21
21.50
30 Sep 21
-1.40
-6.73%
+ 0.70
+ 3.37%
233,931
Oct 21
22.15
29 Oct 21
+ 0.65
+ 3.12%
+ 1.35
+ 6.49%
165,539
Nov 21
19.74
30 Nov 21
-2.41
-11.59%
-1.06
-5.10%
366,698
Dec 21
20.85
31 Dec 21
+ 1.11
+ 5.34%
+ 0.05
+ 0.24%
231,879
Jan 22
20.90
31 Jan 22
+ 0.05
+ 0.24%
+ 0.05
+ 0.24%
255,179
Feb 22
17.90
28 Feb 22
-3.00
-14.39%
-2.95
-14.15%
309,146
Mar 22
16.50
31 Mar 22
-1.40
-6.71%
-4.35
-20.86%
906,496
Apr 22
16.02
29 Apr 22
-0.48
-2.30%
-4.83
-23.17%
267,785
May 22
16.78
31 May 22
+ 0.76
+ 3.65%
-4.07
-19.52%
430,797
Jun 22
15.56
30 Jun 22
-1.22
-5.85%
-5.29
-25.37%
232,347
Jul 22
13.14
29 Jul 22
-2.42
-11.61%
-7.71
-36.98%
541,261
Aug 22
12.86
31 Aug 22
-0.28
-1.34%
-7.99
-38.32%
393,066
Sep 22
11.32
30 Sep 22
-1.54
-7.39%
-9.53
-45.71%
304,243
Oct 22
11.76
31 Oct 22
+ 0.44
+ 2.11%
-9.09
-43.60%
348,853
Nov 22
12.30
30 Nov 22
+ 0.54
+ 2.59%
-8.55
-41.01%
289,839
Dec 22
13.38
30 Dec 22
+ 1.08
+ 5.18%
-7.47
-35.83%
306,366
Jan 23
12.34
31 Jan 23
-1.04
-7.77%
-1.04
-7.77%
275,737
Feb 23
13.08
28 Feb 23
+ 0.74
+ 5.53%
-0.30
-2.24%
276,911
Mar 23
12.02
31 Mar 23
-1.06
-7.92%
-1.36
-10.16%
501,521
Apr 23
11.44
28 Apr 23
-0.58
-4.33%
-1.94
-14.50%
304,918
May 23
11.52
31 May 23
+ 0.08
+ 0.60%
-1.86
-13.90%
336,304
Jun 23
11.10
30 Jun 23
-0.42
-3.14%
-2.28
-17.04%
288,117
Jul 23
10.82
31 Jul 23
-0.28
-2.09%
-2.56
-19.13%
329,818
Aug 23
11.00
31 Aug 23
+ 0.18
+ 1.35%
-2.38
-17.79%
476,591
Sep 23
10.56
29 Sep 23
-0.44
-3.29%
-2.82
-21.08%
265,412
Oct 23
10.00
31 Oct 23
-0.56
-4.19%
-3.38
-25.26%
359,896
Nov 23
10.50
30 Nov 23
+ 0.50
+ 3.74%
-2.88
-21.52%
365,135
Dec 23
10.94
29 Dec 23
+ 0.44
+ 3.29%
-2.44
-18.24%
240,852
Jan 24
9.85
31 Jan 24
-1.09
-9.96%
-1.09
-9.96%
239,209
Feb 24
9.90
29 Feb 24
+ 0.05
+ 0.46%
-1.04
-9.51%
489,279
Mar 24
7.51
28 Mar 24
-2.39
-21.85%
-3.43
-31.35%
781,175
Apr 24
8.10
30 Apr 24
+ 0.59
+ 5.39%
-2.84
-25.96%
557,817
May 24
7.80
31 May 24
-0.30
-2.74%
-3.14
-28.70%
1,422,553
Jun 24
6.08
28 Jun 24
-1.72
-15.72%
-4.86
-44.42%
865,832
Jul 24
6.41
31 Jul 24
+ 0.33
+ 3.02%
-4.53
-41.41%
475,033
Aug 24
6.70
30 Aug 24
+ 0.29
+ 2.65%
-4.24
-38.76%
454,565
Sep 24
7.20
30 Sep 24
+ 0.50
+ 4.57%
-3.74
-34.19%
940,883
Oct 24
6.70
31 Oct 24
-0.50
-4.57%
-4.24
-38.76%
666,232
Nov 24
6.23
29 Nov 24
-0.47
-4.30%
-4.71
-43.05%
497,374
Dec 24
6.62
31 Dec 24
+ 0.39
+ 3.56%
-4.32
-39.49%
327,146
Jan 25
6.10
31 Jan 25
-0.52
-7.85%
-0.52
-7.85%
298,320
Feb 25
6.89
28 Feb 25
+ 0.79
+ 11.93%
+ 0.27
+ 4.08%
543,003
Mar 25
7.72
31 Mar 25
+ 0.83
+ 12.54%
+ 1.10
+ 16.62%
881,063
Apr 25
8.22
30 Apr 25
+ 0.50
+ 7.55%
+ 1.60
+ 24.17%
628,210
May 25
8.25
30 May 25
+ 0.03
+ 0.45%
+ 1.63
+ 24.62%
466,102
Jun 25
8.56
30 Jun 25
+ 0.31
+ 4.68%
+ 1.94
+ 29.31%
466,356
Jul 25
8.02
31 Jul 25
-0.54
-8.16%
+ 1.40
+ 21.15%
351,360
Aug 25
7.93
29 Aug 25
-0.09
-1.36%
+ 1.31
+ 19.79%
300,570
Sep 25
8.20
30 Sep 25
+ 0.27
+ 4.08%
+ 1.58
+ 23.87%
275,601
Oct 25
8.89
31 Oct 25
+ 0.69
+ 10.42%
+ 2.27
+ 34.29%
433,550
Nov 25
9.95
28 Nov 25
+ 1.06
+ 16.01%
+ 3.33
+ 50.30%
420,428
Dec 25
10.50
31 Dec 25
+ 0.55
+ 8.31%
+ 3.88
+ 58.61%
469,873
Jan 26
10.56
30 Jan 26
+ 0.06
+ 0.57%
+ 0.06
+ 0.57%
468,800
Feb 26
8.92
27 Feb 26
-1.64
-15.62%
-1.58
-15.05%
518,952
Mar 26
8.43
31 Mar 26
-0.49
-4.67%
-2.07
-19.71%
530,050
Apr 26
8.65
30 Apr 26
+ 0.22
+ 2.10%
-1.85
-17.62%
541,500
May 26
8.11
29 May 26
-0.54
-5.14%
-2.39
-22.76%
551,937
Jun 26
7.60
30 Jun 26
-0.51
-4.86%
-2.90
-27.62%
567,136
Jul 26
9.15
31 Jul 26
+ 1.55
+ 14.76%
-1.35
-12.86%
584,264
Aug 26
8.86
26 Aug 26
-0.29
-2.76%
-1.64
-15.62%
603,980
Sep 26
7.99
30 Sep 26
-0.87
-8.29%
-2.51
-23.90%
618,065
Oct 26
8.64
20 Oct 26
+ 0.65
+ 6.19%
-1.86
-17.71%
634,682

Bonduelle SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
79.46 ( 31 Dec 09 )
71.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.98 )
Cum % Mvmt ( -10.04% )
9,509,832
Calendar Year End ( 2011 )
71.48 ( 31 Dec 10 )
62.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -12.56% )
5,076,700
Calendar Year End ( 2012 )
62.50 ( 30 Dec 11 )
71.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 14.40% )
3,829,820
Calendar Year End ( 2013 )
71.50 ( 31 Dec 12 )
19.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.25 )
Cum % Mvmt ( -73.08% )
4,623,733
Calendar Year End ( 2014 )
19.25 ( 31 Dec 13 )
20.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 4.21% )
2,973,757
Calendar Year End ( 2015 )
20.06 ( 31 Dec 14 )
23.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.98 )
Cum % Mvmt ( + 14.86% )
3,679,156
Calendar Year End ( 2016 )
23.04 ( 31 Dec 15 )
25.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 8.55% )
4,071,462
Calendar Year End ( 2017 )
25.01 ( 30 Dec 16 )
44.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.07 )
Cum % Mvmt ( + 76.23% )
4,254,454
Calendar Year End ( 2018 )
44.08 ( 29 Dec 17 )
28.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.68 )
Cum % Mvmt ( -35.56% )
4,711,059
Calendar Year End ( 2019 )
28.40 ( 31 Dec 18 )
23.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -17.96% )
4,531,253
Calendar Year End ( 2020 )
23.30 ( 31 Dec 19 )
20.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -10.73% )
4,968,732
Calendar Year End ( 2021 )
20.80 ( 31 Dec 20 )
20.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.24% )
4,118,602
Calendar Year End ( 2022 )
20.85 ( 31 Dec 21 )
13.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.47 )
Cum % Mvmt ( -35.83% )
4,585,378
Calendar Year End ( 2023 )
13.38 ( 30 Dec 22 )
10.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -18.24% )
4,021,212
Calendar Year End ( 2024 )
10.94 ( 29 Dec 23 )
6.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -39.49% )
7,717,098
Calendar Year End ( 2025 )
6.62 ( 31 Dec 24 )
10.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 58.61% )
5,534,436
Calendar Year End ( 0 )
10.50 ( 31 Dec 25 )
8.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -17.71% )
1,103,482
Jan 10
86.50
29 Jan 10
+7.04
+ 8.86%
+ 7.04
+8.86%
942,052
Feb 10
81.30
26 Feb 10
-5.20
-6.54%
+ 1.84
+2.32%
604,840
Mar 10
82.85
31 Mar 10
+1.55
+ 1.95%
+ 3.39
+4.27%
476,504
Apr 10
81.41
30 Apr 10
-1.44
-1.81%
+ 1.95
+2.45%
389,104
May 10
78.87
31 May 10
-2.54
-3.20%
-0.59
-0.74%
615,844
Jun 10
74.26
30 Jun 10
-4.61
-5.80%
-5.20
-6.54%
308,804
Jul 10
65.80
30 Jul 10
-8.46
-10.65%
-13.66
-17.19%
488,988
Aug 10
67.30
31 Aug 10
+1.50
+ 1.89%
-12.16
-15.30%
708,864
Sep 10
69.70
30 Sep 10
+2.40
+ 3.02%
-9.76
-12.28%
804,868
Oct 10
64.25
29 Oct 10
-5.45
-6.86%
-15.21
-19.14%
2,709,064
Nov 10
62.30
30 Nov 10
-1.95
-2.45%
-17.16
-21.60%
640,108
Dec 10
71.48
31 Dec 10
+9.18
+ 11.55%
-7.98
-10.04%
820,792
Jan 11
69.25
31 Jan 11
-2.23
-3.12%
-2.23
-3.12%
670,380
Feb 11
65.50
28 Feb 11
-3.75
-5.25%
-5.98
-8.37%
468,932
Mar 11
66.40
31 Mar 11
+0.90
+ 1.26%
-5.08
-7.11%
421,704
Apr 11
68.34
29 Apr 11
+1.94
+ 2.71%
-3.14
-4.39%
315,652
May 11
69.50
31 May 11
+1.16
+ 1.62%
-1.98
-2.77%
296,048
Jun 11
69.35
30 Jun 11
-0.15
-0.21%
-2.13
-2.98%
453,092
Jul 11
66.93
29 Jul 11
-2.42
-3.39%
-4.55
-6.37%
228,080
Aug 11
67.15
31 Aug 11
+0.22
+ 0.31%
-4.33
-6.06%
445,296
Sep 11
64.86
30 Sep 11
-2.29
-3.20%
-6.62
-9.26%
511,572
Oct 11
65.30
31 Oct 11
+0.44
+ 0.62%
-6.18
-8.65%
284,852
Nov 11
63.30
30 Nov 11
-2.00
-2.80%
-8.18
-11.44%
515,388
Dec 11
62.50
30 Dec 11
-0.80
-1.12%
-8.98
-12.56%
465,704
Jan 12
66.67
31 Jan 12
+4.17
+ 6.67%
+ 4.17
+6.67%
397,240
Feb 12
69.82
29 Feb 12
+3.15
+ 5.04%
+ 7.32
+11.71%
353,916
Mar 12
73.59
30 Mar 12
+3.77
+ 6.03%
+ 11.09
+17.74%
663,100
Apr 12
72.82
30 Apr 12
-0.77
-1.23%
+ 10.32
+16.51%
325,884
May 12
69.00
31 May 12
-3.82
-6.11%
+ 6.50
+10.40%
196,576
Jun 12
66.41
29 Jun 12
-2.59
-4.14%
+ 3.91
+6.26%
210,416
Jul 12
69.50
31 Jul 12
+3.09
+ 4.94%
+ 7.00
+11.20%
350,788
Aug 12
69.00
31 Aug 12
-0.50
-0.80%
+ 6.50
+10.40%
184,160
Sep 12
66.75
28 Sep 12
-2.25
-3.60%
+ 4.25
+6.80%
207,656
Oct 12
71.00
31 Oct 12
+4.25
+ 6.80%
+ 8.50
+13.60%
334,088
Nov 12
71.85
30 Nov 12
+0.85
+ 1.36%
+ 9.35
+14.96%
302,020
Dec 12
71.50
31 Dec 12
-0.35
-0.56%
+ 9.00
+14.40%
303,976
Jan 13
77.20
31 Jan 13
+5.70
+ 7.97%
+ 5.70
+7.97%
328,208
Feb 13
79.55
28 Feb 13
+2.35
+ 3.29%
+ 8.05
+11.26%
529,132
Mar 13
19.71
28 Mar 13
-59.84
-83.69%
-51.79
-72.43%
444,340
Apr 13
19.37
30 Apr 13
-0.34
-0.48%
-52.13
-72.91%
302,285
May 13
19.04
31 May 13
-0.33
-0.46%
-52.46
-73.37%
325,517
Jun 13
18.36
28 Jun 13
-0.68
-0.95%
-53.14
-74.32%
146,072
Jul 13
18.64
31 Jul 13
+0.28
+ 0.39%
-52.86
-73.93%
277,806
Aug 13
17.50
30 Aug 13
-1.14
-1.59%
-54.00
-75.52%
523,552
Sep 13
17.99
30 Sep 13
+0.49
+ 0.69%
-53.51
-74.84%
422,917
Oct 13
18.40
31 Oct 13
+0.41
+ 0.57%
-53.10
-74.27%
583,884
Nov 13
18.98
29 Nov 13
+0.58
+ 0.81%
-52.52
-73.45%
431,276
Dec 13
19.25
31 Dec 13
+0.27
+ 0.38%
-52.25
-73.08%
308,744
Jan 14
18.81
31 Jan 14
-0.44
-2.29%
-0.44
-2.29%
294,671
Feb 14
20.75
28 Feb 14
+1.94
+ 10.08%
+ 1.50
+7.79%
494,062
Mar 14
21.48
31 Mar 14
+0.73
+ 3.79%
+ 2.23
+11.58%
421,844
Apr 14
20.90
30 Apr 14
-0.58
-3.01%
+ 1.65
+8.57%
182,990
May 14
21.87
30 May 14
+0.97
+ 5.04%
+ 2.62
+13.61%
273,821
Jun 14
21.41
30 Jun 14
-0.46
-2.39%
+ 2.16
+11.22%
208,232
Jul 14
20.85
31 Jul 14
-0.56
-2.91%
+ 1.60
+8.31%
127,878
Aug 14
21.47
29 Aug 14
+0.62
+ 3.22%
+ 2.22
+11.53%
197,073
Sep 14
20.25
30 Sep 14
-1.22
-6.34%
+ 1.00
+5.19%
118,743
Oct 14
20.10
31 Oct 14
-0.15
-0.78%
+ 0.85
+4.42%
330,240
Nov 14
20.33
28 Nov 14
+0.23
+ 1.19%
+ 1.08
+5.61%
127,068
Dec 14
20.06
31 Dec 14
-0.27
-1.40%
+ 0.81
+4.21%
197,135
Jan 15
20.00
30 Jan 15
-0.06
-0.30%
-0.06
-0.30%
209,430
Feb 15
23.38
27 Feb 15
+3.38
+ 16.85%
+ 3.32
+16.55%
469,546
Mar 15
24.06
31 Mar 15
+0.68
+ 3.39%
+ 4.00
+19.94%
423,524
Apr 15
24.78
30 Apr 15
+0.72
+ 3.59%
+ 4.72
+23.53%
363,677
May 15
25.76
29 May 15
+0.98
+ 4.89%
+ 5.70
+28.41%
224,981
Jun 15
22.80
30 Jun 15
-2.96
-14.76%
+ 2.74
+13.66%
173,513
Jul 15
26.11
31 Jul 15
+3.31
+ 16.50%
+ 6.05
+30.16%
264,811
Aug 15
24.86
31 Aug 15
-1.25
-6.23%
+ 4.80
+23.93%
270,667
Sep 15
23.00
30 Sep 15
-1.86
-9.27%
+ 2.94
+14.66%
352,783
Oct 15
22.66
30 Oct 15
-0.34
-1.69%
+ 2.60
+12.96%
384,465
Nov 15
24.93
30 Nov 15
+2.27
+ 11.32%
+ 4.87
+24.28%
230,404
Dec 15
23.04
31 Dec 15
-1.89
-9.42%
+ 2.98
+14.86%
311,355
Jan 16
23.97
29 Jan 16
+0.93
+ 4.04%
+ 0.93
+4.04%
320,757
Feb 16
25.00
29 Feb 16
+1.03
+ 4.47%
+ 1.96
+8.51%
316,869
Mar 16
25.87
31 Mar 16
+0.87
+ 3.78%
+ 2.83
+12.28%
494,093
Apr 16
25.80
29 Apr 16
-0.07
-0.30%
+ 2.76
+11.98%
228,934
May 16
23.20
31 May 16
-2.60
-11.28%
+ 0.16
+0.69%
294,636
Jun 16
21.68
30 Jun 16
-1.52
-6.60%
-1.36
-5.90%
150,420
Jul 16
23.11
29 Jul 16
+1.43
+ 6.21%
+ 0.07
+0.30%
127,318
Aug 16
22.24
31 Aug 16
-0.87
-3.78%
-0.80
-3.47%
175,464
Sep 16
22.70
30 Sep 16
+0.46
+ 2.00%
-0.34
-1.48%
813,736
Oct 16
21.60
31 Oct 16
-1.10
-4.77%
-1.44
-6.25%
622,408
Nov 16
23.70
30 Nov 16
+2.10
+ 9.11%
+ 0.66
+2.86%
304,183
Dec 16
25.01
30 Dec 16
+1.31
+ 5.69%
+ 1.97
+8.55%
222,644
Jan 17
23.89
31 Jan 17
-1.12
-4.48%
-1.12
-4.48%
166,812
Feb 17
26.12
28 Feb 17
+2.23
+ 8.92%
+ 1.11
+4.44%
372,023
Mar 17
29.50
31 Mar 17
+3.38
+ 13.51%
+ 4.49
+17.95%
933,242
Apr 17
31.80
28 Apr 17
+2.30
+ 9.20%
+ 6.79
+27.15%
361,949
May 17
33.18
31 May 17
+1.38
+ 5.52%
+ 8.17
+32.67%
445,371
Jun 17
32.82
30 Jun 17
-0.36
-1.44%
+ 7.81
+31.23%
307,012
Jul 17
32.43
31 Jul 17
-0.39
-1.56%
+ 7.42
+29.67%
301,785
Aug 17
34.00
31 Aug 17
+1.57
+ 6.28%
+ 8.99
+35.95%
259,691
Sep 17
38.10
29 Sep 17
+4.10
+ 16.39%
+ 13.09
+52.34%
223,369
Oct 17
40.53
31 Oct 17
+2.43
+ 9.72%
+ 15.52
+62.06%
340,991
Nov 17
39.48
30 Nov 17
-1.05
-4.20%
+ 14.47
+57.86%
213,043
Dec 17
44.08
29 Dec 17
+4.60
+ 18.37%
+ 19.07
+76.23%
329,166
Jan 18
42.45
31 Jan 18
-1.63
-3.69%
-1.63
-3.69%
437,368
Feb 18
35.95
28 Feb 18
-6.50
-14.75%
-8.13
-18.43%
576,582
Mar 18
34.35
29 Mar 18
-1.60
-3.63%
-9.73
-22.06%
684,566
Apr 18
36.90
30 Apr 18
+2.55
+ 5.79%
-7.17
-16.28%
387,113
May 18
32.75
31 May 18
-4.15
-9.42%
-11.33
-25.69%
388,262
Jun 18
30.95
29 Jun 18
-1.80
-4.08%
-13.13
-29.78%
279,849
Jul 18
31.10
31 Jul 18
+0.15
+ 0.34%
-12.98
-29.44%
283,379
Aug 18
28.70
31 Aug 18
-2.40
-5.45%
-15.38
-34.88%
253,377
Sep 18
27.10
28 Sep 18
-1.60
-3.63%
-16.98
-38.51%
247,063
Oct 18
31.35
31 Oct 18
+4.25
+ 9.64%
-12.73
-28.87%
561,940
Nov 18
31.90
30 Nov 18
+0.55
+ 1.25%
-12.18
-27.62%
378,690
Dec 18
28.40
31 Dec 18
-3.50
-7.94%
-15.68
-35.56%
232,870
Jan 19
31.45
31 Jan 19
+3.05
+ 10.74%
+ 3.05
+10.74%
295,675
Feb 19
28.50
28 Feb 19
-2.95
-10.39%
+ 0.10
+0.35%
516,130
Mar 19
26.15
29 Mar 19
-2.35
-8.27%
-2.25
-7.92%
431,505
Apr 19
28.55
30 Apr 19
+2.40
+ 8.45%
+ 0.15
+0.53%
315,094
May 19
27.80
31 May 19
-0.75
-2.64%
-0.60
-2.11%
330,240
Jun 19
28.80
28 Jun 19
+1.00
+ 3.52%
+ 0.40
+1.41%
334,112
Jul 19
26.70
31 Jul 19
-2.10
-7.39%
-1.70
-5.99%
292,009
Aug 19
23.35
30 Aug 19
-3.35
-11.80%
-5.05
-17.78%
366,802
Sep 19
23.40
30 Sep 19
+0.05
+ 0.18%
-5.00
-17.61%
496,373
Oct 19
23.30
31 Oct 19
-0.10
-0.35%
-5.10
-17.96%
462,068
Nov 19
23.80
29 Nov 19
+0.50
+ 1.76%
-4.60
-16.20%
301,784
Dec 19
23.30
31 Dec 19
-0.50
-1.76%
-5.10
-17.96%
389,461
Jan 20
21.50
31 Jan 20
-1.80
-7.73%
-1.80
-7.73%
494,004
Feb 20
20.50
28 Feb 20
-1.00
-4.29%
-2.80
-12.02%
543,748
Mar 20
18.80
31 Mar 20
-1.70
-7.30%
-4.50
-19.31%
1,167,648
Apr 20
20.00
30 Apr 20
+1.20
+ 5.15%
-3.30
-14.16%
295,387
May 20
21.20
29 May 20
+1.20
+ 5.15%
-2.10
-9.01%
327,556
Jun 20
21.45
30 Jun 20
+0.25
+ 1.07%
-1.85
-7.94%
310,782
Jul 20
20.40
31 Jul 20
-1.05
-4.51%
-2.90
-12.45%
217,676
Aug 20
20.30
31 Aug 20
-0.10
-0.43%
-3.00
-12.88%
232,000
Sep 20
19.80
30 Sep 20
-0.50
-2.15%
-3.50
-15.02%
196,831
Oct 20
18.50
30 Oct 20
-1.30
-5.58%
-4.80
-20.60%
293,601
Nov 20
19.90
30 Nov 20
+1.40
+ 6.01%
-3.40
-14.59%
359,333
Dec 20
20.80
31 Dec 20
+0.90
+ 3.86%
-2.50
-10.73%
530,166
Jan 21
20.30
29 Jan 21
-0.50
-2.40%
-0.50
-2.40%
582,412
Feb 21
19.72
26 Feb 21
-0.58
-2.79%
-1.08
-5.19%
390,456
Mar 21
21.40
31 Mar 21
+1.68
+ 8.08%
+ 0.60
+2.88%
440,387
Apr 21
21.95
30 Apr 21
+0.55
+ 2.64%
+ 1.15
+5.53%
342,739
May 21
21.95
31 May 21
+0.00
+ 0.00%
+ 1.15
+5.53%
573,005
Jun 21
21.15
30 Jun 21
-0.80
-3.85%
+ 0.35
+1.68%
297,520
Jul 21
21.10
30 Jul 21
-0.05
-0.24%
+ 0.30
+1.44%
189,485
Aug 21
22.90
31 Aug 21
+1.80
+ 8.65%
+ 2.10
+10.10%
304,551
Sep 21
21.50
30 Sep 21
-1.40
-6.73%
+ 0.70
+3.37%
233,931
Oct 21
22.15
29 Oct 21
+0.65
+ 3.12%
+ 1.35
+6.49%
165,539
Nov 21
19.74
30 Nov 21
-2.41
-11.59%
-1.06
-5.10%
366,698
Dec 21
20.85
31 Dec 21
+1.11
+ 5.34%
+ 0.05
+0.24%
231,879
Jan 22
20.90
31 Jan 22
+0.05
+ 0.24%
+ 0.05
+0.24%
255,179
Feb 22
17.90
28 Feb 22
-3.00
-14.39%
-2.95
-14.15%
309,146
Mar 22
16.50
31 Mar 22
-1.40
-6.71%
-4.35
-20.86%
906,496
Apr 22
16.02
29 Apr 22
-0.48
-2.30%
-4.83
-23.17%
267,785
May 22
16.78
31 May 22
+0.76
+ 3.65%
-4.07
-19.52%
430,797
Jun 22
15.56
30 Jun 22
-1.22
-5.85%
-5.29
-25.37%
232,347
Jul 22
13.14
29 Jul 22
-2.42
-11.61%
-7.71
-36.98%
541,261
Aug 22
12.86
31 Aug 22
-0.28
-1.34%
-7.99
-38.32%
393,066
Sep 22
11.32
30 Sep 22
-1.54
-7.39%
-9.53
-45.71%
304,243
Oct 22
11.76
31 Oct 22
+0.44
+ 2.11%
-9.09
-43.60%
348,853
Nov 22
12.30
30 Nov 22
+0.54
+ 2.59%
-8.55
-41.01%
289,839
Dec 22
13.38
30 Dec 22
+1.08
+ 5.18%
-7.47
-35.83%
306,366
Jan 23
12.34
31 Jan 23
-1.04
-7.77%
-1.04
-7.77%
275,737
Feb 23
13.08
28 Feb 23
+0.74
+ 5.53%
-0.30
-2.24%
276,911
Mar 23
12.02
31 Mar 23
-1.06
-7.92%
-1.36
-10.16%
501,521
Apr 23
11.44
28 Apr 23
-0.58
-4.33%
-1.94
-14.50%
304,918
May 23
11.52
31 May 23
+0.08
+ 0.60%
-1.86
-13.90%
336,304
Jun 23
11.10
30 Jun 23
-0.42
-3.14%
-2.28
-17.04%
288,117
Jul 23
10.82
31 Jul 23
-0.28
-2.09%
-2.56
-19.13%
329,818
Aug 23
11.00
31 Aug 23
+0.18
+ 1.35%
-2.38
-17.79%
476,591
Sep 23
10.56
29 Sep 23
-0.44
-3.29%
-2.82
-21.08%
265,412
Oct 23
10.00
31 Oct 23
-0.56
-4.19%
-3.38
-25.26%
359,896
Nov 23
10.50
30 Nov 23
+0.50
+ 3.74%
-2.88
-21.52%
365,135
Dec 23
10.94
29 Dec 23
+0.44
+ 3.29%
-2.44
-18.24%
240,852
Jan 24
9.85
31 Jan 24
-1.09
-9.96%
-1.09
-9.96%
239,209
Feb 24
9.90
29 Feb 24
+0.05
+ 0.46%
-1.04
-9.51%
489,279
Mar 24
7.51
28 Mar 24
-2.39
-21.85%
-3.43
-31.35%
781,175
Apr 24
8.10
30 Apr 24
+0.59
+ 5.39%
-2.84
-25.96%
557,817
May 24
7.80
31 May 24
-0.30
-2.74%
-3.14
-28.70%
1,422,553
Jun 24
6.08
28 Jun 24
-1.72
-15.72%
-4.86
-44.42%
865,832
Jul 24
6.41
31 Jul 24
+0.33
+ 3.02%
-4.53
-41.41%
475,033
Aug 24
6.70
30 Aug 24
+0.29
+ 2.65%
-4.24
-38.76%
454,565
Sep 24
7.20
30 Sep 24
+0.50
+ 4.57%
-3.74
-34.19%
940,883
Oct 24
6.70
31 Oct 24
-0.50
-4.57%
-4.24
-38.76%
666,232
Nov 24
6.23
29 Nov 24
-0.47
-4.30%
-4.71
-43.05%
497,374
Dec 24
6.62
31 Dec 24
+0.39
+ 3.56%
-4.32
-39.49%
327,146
Jan 25
6.10
31 Jan 25
-0.52
-7.85%
-0.52
-7.85%
298,320
Feb 25
6.89
28 Feb 25
+0.79
+ 11.93%
+ 0.27
+4.08%
543,003
Mar 25
7.72
31 Mar 25
+0.83
+ 12.54%
+ 1.10
+16.62%
881,063
Apr 25
8.22
30 Apr 25
+0.50
+ 7.55%
+ 1.60
+24.17%
628,210
May 25
8.25
30 May 25
+0.03
+ 0.45%
+ 1.63
+24.62%
466,102
Jun 25
8.56
30 Jun 25
+0.31
+ 4.68%
+ 1.94
+29.31%
466,356
Jul 25
8.02
31 Jul 25
-0.54
-8.16%
+ 1.40
+21.15%
351,360
Aug 25
7.93
29 Aug 25
-0.09
-1.36%
+ 1.31
+19.79%
300,570
Sep 25
8.20
30 Sep 25
+0.27
+ 4.08%
+ 1.58
+23.87%
275,601
Oct 25
8.89
31 Oct 25
+0.69
+ 10.42%
+ 2.27
+34.29%
433,550
Nov 25
9.95
28 Nov 25
+1.06
+ 16.01%
+ 3.33
+50.30%
420,428
Dec 25
10.50
31 Dec 25
+0.55
+ 8.31%
+ 3.88
+58.61%
469,873
Jan 26
10.56
30 Jan 26
+0.06
+ 0.57%
+ 0.06
+0.57%
468,800
Feb 26
8.92
27 Feb 26
-1.64
-15.62%
-1.58
-15.05%
518,952
Mar 26
8.43
31 Mar 26
-0.49
-4.67%
-2.07
-19.71%
530,050
Apr 26
8.65
30 Apr 26
+0.22
+ 2.10%
-1.85
-17.62%
541,500
May 26
8.11
29 May 26
-0.54
-5.14%
-2.39
-22.76%
551,937
Jun 26
7.60
30 Jun 26
-0.51
-4.86%
-2.90
-27.62%
567,136
Jul 26
9.15
31 Jul 26
+1.55
+ 14.76%
-1.35
-12.86%
584,264
Aug 26
8.86
26 Aug 26
-0.29
-2.76%
-1.64
-15.62%
603,980
Sep 26
7.99
30 Sep 26
-0.87
-8.29%
-2.51
-23.90%
618,065
Oct 26
8.64
20 Oct 26
+0.65
+ 6.19%
-1.86
-17.71%
634,682