FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Burelle SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Burelle SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Burelle SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.99 ( 31 Dec 09 )
200.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.01 )
Cum % Mvmt ( + 153.20% )
Volume : 60,311
Calendar Year End ( 2011 )
200.00 ( 31 Dec 10 )
169.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.00 )
Cum % Mvmt ( -15.50% )
Volume : 55,652
Calendar Year End ( 2012 )
169.00 ( 30 Dec 11 )
184.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 8.88% )
Volume : 81,409
Calendar Year End ( 2013 )
184.00 ( 31 Dec 12 )
566.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 382.00 )
Cum % Mvmt ( + 207.61% )
Volume : 118,252
Calendar Year End ( 2014 )
566.00 ( 31 Dec 13 )
601.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 6.18% )
Volume : 69,670
Calendar Year End ( 2015 )
601.00 ( 31 Dec 14 )
761.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 160.10 )
Cum % Mvmt ( + 26.64% )
Volume : 43,774
Calendar Year End ( 2016 )
761.10 ( 31 Dec 15 )
950.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.90 )
Cum % Mvmt ( + 24.82% )
Volume : 23,838
Calendar Year End ( 2017 )
950.00 ( 30 Dec 16 )
1,270.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 320.00 )
Cum % Mvmt ( + 33.68% )
Volume : 25,607
Calendar Year End ( 2018 )
1,270.00 ( 29 Dec 17 )
796.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -474.00 )
Cum % Mvmt ( -37.32% )
Volume : 29,441
Calendar Year End ( 2019 )
796.00 ( 31 Dec 18 )
818.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.00 )
Cum % Mvmt ( + 2.76% )
Volume : 20,557
Calendar Year End ( 2020 )
818.00 ( 31 Dec 19 )
796.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.00 )
Cum % Mvmt ( -2.69% )
Volume : 35,637
Calendar Year End ( 2021 )
796.00 ( 31 Dec 20 )
650.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.00 )
Cum % Mvmt ( -18.34% )
Volume : 26,272
Calendar Year End ( 2022 )
650.00 ( 31 Dec 21 )
473.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -177.00 )
Cum % Mvmt ( -27.23% )
Volume : 28,112
Calendar Year End ( 2023 )
473.00 ( 30 Dec 22 )
396.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.00 )
Cum % Mvmt ( -16.28% )
Volume : 24,938
Calendar Year End ( 2024 )
396.00 ( 29 Dec 23 )
318.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -19.70% )
Volume : 29,605
Calendar Year End ( 2025 )
318.00 ( 31 Dec 24 )
416.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.00 )
Cum % Mvmt ( + 30.82% )
Volume : 42,670
Calendar Year End ( 0 )
416.00 ( 31 Dec 25 )
336.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.00 )
Cum % Mvmt ( -19.23% )
Volume : 5,350
Jan 10
94.50
29 Jan 10
+ 15.51
+ 19.64%
+ 15.51
+ 19.64%
5,817
Feb 10
97.90
26 Feb 10
+ 3.40
+ 4.30%
+ 18.91
+ 23.94%
3,475
Mar 10
97.52
31 Mar 10
-0.38
-0.48%
+ 18.53
+ 23.46%
3,223
Apr 10
120.00
30 Apr 10
+ 22.48
+ 28.46%
+ 41.01
+ 51.92%
7,181
May 10
117.90
31 May 10
-2.10
-2.66%
+ 38.91
+ 49.26%
2,441
Jun 10
120.00
30 Jun 10
+ 2.10
+ 2.66%
+ 41.01
+ 51.92%
4,117
Jul 10
141.00
30 Jul 10
+ 21.00
+ 26.59%
+ 62.01
+ 78.50%
3,433
Aug 10
158.00
31 Aug 10
+ 17.00
+ 21.52%
+ 79.01
+ 100.03%
6,731
Sep 10
151.99
30 Sep 10
-6.01
-7.61%
+ 73.00
+ 92.42%
2,083
Oct 10
168.50
29 Oct 10
+ 16.51
+ 20.90%
+ 89.51
+ 113.32%
4,289
Nov 10
170.50
30 Nov 10
+ 2.00
+ 2.53%
+ 91.51
+ 115.85%
6,389
Dec 10
200.00
31 Dec 10
+ 29.50
+ 37.35%
+ 121.01
+ 153.20%
11,132
Jan 11
201.00
31 Jan 11
+ 1.00
+ 0.50%
+ 1.00
+ 0.50%
5,099
Feb 11
185.00
28 Feb 11
-16.00
-8.00%
-15.00
-7.50%
6,414
Mar 11
205.00
31 Mar 11
+ 20.00
+ 10.00%
+ 5.00
+ 2.50%
11,828
Apr 11
214.00
29 Apr 11
+ 9.00
+ 4.50%
+ 14.00
+ 7.00%
9,454
May 11
230.00
31 May 11
+ 16.00
+ 8.00%
+ 30.00
+ 15.00%
3,361
Jun 11
230.00
30 Jun 11
+ 0.00
+ 0.00%
+ 30.00
+ 15.00%
1,274
Jul 11
243.00
29 Jul 11
+ 13.00
+ 6.50%
+ 43.00
+ 21.50%
3,792
Aug 11
195.99
31 Aug 11
-47.01
-23.50%
-4.01
-2.00%
4,176
Sep 11
180.00
30 Sep 11
-15.99
-8.00%
-20.00
-10.00%
1,901
Oct 11
189.47
31 Oct 11
+ 9.47
+ 4.74%
-10.53
-5.26%
2,665
Nov 11
175.49
30 Nov 11
-13.98
-6.99%
-24.51
-12.25%
3,606
Dec 11
169.00
30 Dec 11
-6.49
-3.25%
-31.00
-15.50%
2,082
Jan 12
181.50
31 Jan 12
+ 12.50
+ 7.40%
+ 12.50
+ 7.40%
7,378
Feb 12
196.00
29 Feb 12
+ 14.50
+ 8.58%
+ 27.00
+ 15.98%
6,994
Mar 12
213.02
30 Mar 12
+ 17.02
+ 10.07%
+ 44.02
+ 26.05%
13,304
Apr 12
203.03
30 Apr 12
-9.99
-5.91%
+ 34.03
+ 20.14%
13,562
May 12
179.00
31 May 12
-24.03
-14.22%
+ 10.00
+ 5.92%
7,228
Jun 12
170.68
29 Jun 12
-8.32
-4.92%
+ 1.68
+ 0.99%
5,467
Jul 12
188.49
31 Jul 12
+ 17.81
+ 10.54%
+ 19.49
+ 11.53%
7,509
Aug 12
188.00
31 Aug 12
-0.49
-0.29%
+ 19.00
+ 11.24%
4,188
Sep 12
180.65
28 Sep 12
-7.35
-4.35%
+ 11.65
+ 6.89%
4,554
Oct 12
180.90
31 Oct 12
+ 0.25
+ 0.15%
+ 11.90
+ 7.04%
4,313
Nov 12
180.80
30 Nov 12
-0.10
-0.06%
+ 11.80
+ 6.98%
2,899
Dec 12
184.00
31 Dec 12
+ 3.20
+ 1.89%
+ 15.00
+ 8.88%
4,013
Jan 13
232.00
31 Jan 13
+ 48.00
+ 26.09%
+ 48.00
+ 26.09%
14,738
Feb 13
252.50
28 Feb 13
+ 20.50
+ 11.14%
+ 68.50
+ 37.23%
11,011
Mar 13
336.50
28 Mar 13
+ 84.00
+ 45.65%
+ 152.50
+ 82.88%
24,265
Apr 13
331.00
30 Apr 13
-5.50
-2.99%
+ 147.00
+ 79.89%
8,272
May 13
345.01
31 May 13
+ 14.01
+ 7.61%
+ 161.01
+ 87.51%
4,456
Jun 13
326.99
28 Jun 13
-18.02
-9.79%
+ 142.99
+ 77.71%
3,499
Jul 13
390.00
31 Jul 13
+ 63.01
+ 34.24%
+ 206.00
+ 111.96%
11,778
Aug 13
417.00
30 Aug 13
+ 27.00
+ 14.67%
+ 233.00
+ 126.63%
9,827
Sep 13
507.10
30 Sep 13
+ 90.10
+ 48.97%
+ 323.10
+ 175.60%
10,605
Oct 13
585.11
31 Oct 13
+ 78.01
+ 42.40%
+ 401.11
+ 217.99%
6,625
Nov 13
624.00
29 Nov 13
+ 38.89
+ 21.14%
+ 440.00
+ 239.13%
6,453
Dec 13
566.00
31 Dec 13
-58.00
-31.52%
+ 382.00
+ 207.61%
6,723
Jan 14
513.00
31 Jan 14
-53.00
-9.36%
-53.00
-9.36%
13,987
Feb 14
619.45
28 Feb 14
+ 106.45
+ 18.81%
+ 53.45
+ 9.44%
6,171
Mar 14
654.00
31 Mar 14
+ 34.55
+ 6.10%
+ 88.00
+ 15.55%
9,625
Apr 14
777.30
30 Apr 14
+ 123.30
+ 21.78%
+ 211.30
+ 37.33%
11,396
May 14
747.00
30 May 14
-30.30
-5.35%
+ 181.00
+ 31.98%
3,320
Jun 14
718.99
30 Jun 14
-28.01
-4.95%
+ 152.99
+ 27.03%
2,743
Jul 14
639.00
31 Jul 14
-79.99
-14.13%
+ 73.00
+ 12.90%
4,630
Aug 14
640.00
29 Aug 14
+ 1.00
+ 0.18%
+ 74.00
+ 13.07%
3,475
Sep 14
589.02
30 Sep 14
-50.98
-9.01%
+ 23.02
+ 4.07%
2,284
Oct 14
545.00
31 Oct 14
-44.02
-7.78%
-21.00
-3.71%
7,407
Nov 14
558.00
28 Nov 14
+ 13.00
+ 2.30%
-8.00
-1.41%
1,936
Dec 14
601.00
31 Dec 14
+ 43.00
+ 7.60%
+ 35.00
+ 6.18%
2,696
Jan 15
660.00
30 Jan 15
+ 59.00
+ 9.82%
+ 59.00
+ 9.82%
3,576
Feb 15
719.00
27 Feb 15
+ 59.00
+ 9.82%
+ 118.00
+ 19.63%
2,722
Mar 15
638.77
31 Mar 15
-80.23
-13.35%
+ 37.77
+ 6.28%
8,672
Apr 15
633.51
30 Apr 15
-5.26
-0.88%
+ 32.51
+ 5.41%
3,126
May 15
655.00
29 May 15
+ 21.49
+ 3.58%
+ 54.00
+ 8.99%
3,194
Jun 15
640.00
30 Jun 15
-15.00
-2.50%
+ 39.00
+ 6.49%
4,119
Jul 15
702.01
31 Jul 15
+ 62.01
+ 10.32%
+ 101.01
+ 16.81%
3,689
Aug 15
635.50
31 Aug 15
-66.51
-11.07%
+ 34.50
+ 5.74%
2,488
Sep 15
569.50
30 Sep 15
-66.00
-10.98%
-31.50
-5.24%
2,941
Oct 15
669.80
30 Oct 15
+ 100.30
+ 16.69%
+ 68.80
+ 11.45%
2,247
Nov 15
732.00
30 Nov 15
+ 62.20
+ 10.35%
+ 131.00
+ 21.80%
3,144
Dec 15
761.10
31 Dec 15
+ 29.10
+ 4.84%
+ 160.10
+ 26.64%
3,856
Jan 16
794.80
29 Jan 16
+ 33.70
+ 4.43%
+ 33.70
+ 4.43%
4,260
Feb 16
790.00
29 Feb 16
-4.80
-0.63%
+ 28.90
+ 3.80%
3,036
Mar 16
770.00
31 Mar 16
-20.00
-2.63%
+ 8.90
+ 1.17%
908
Apr 16
810.00
29 Apr 16
+ 40.00
+ 5.26%
+ 48.90
+ 6.42%
2,496
May 16
812.00
31 May 16
+ 2.00
+ 0.26%
+ 50.90
+ 6.69%
1,858
Jun 16
774.00
30 Jun 16
-38.00
-4.99%
+ 12.90
+ 1.69%
2,054
Jul 16
835.78
29 Jul 16
+ 61.78
+ 8.12%
+ 74.68
+ 9.81%
1,369
Aug 16
835.00
31 Aug 16
-0.78
-0.10%
+ 73.90
+ 9.71%
1,042
Sep 16
829.00
30 Sep 16
-6.00
-0.79%
+ 67.90
+ 8.92%
1,076
Oct 16
896.00
31 Oct 16
+ 67.00
+ 8.80%
+ 134.90
+ 17.72%
1,289
Nov 16
875.51
30 Nov 16
-20.49
-2.69%
+ 114.41
+ 15.03%
2,082
Dec 16
950.00
30 Dec 16
+ 74.49
+ 9.79%
+ 188.90
+ 24.82%
2,368
Jan 17
1,010.00
31 Jan 17
+ 60.00
+ 6.32%
+ 60.00
+ 6.32%
1,578
Feb 17
1,054.00
28 Feb 17
+ 44.00
+ 4.63%
+ 104.00
+ 10.95%
1,117
Mar 17
1,173.00
31 Mar 17
+ 119.00
+ 12.53%
+ 223.00
+ 23.47%
3,247
Apr 17
1,150.00
28 Apr 17
-23.00
-2.42%
+ 200.00
+ 21.05%
2,738
May 17
1,169.00
31 May 17
+ 19.00
+ 2.00%
+ 219.00
+ 23.05%
2,201
Jun 17
1,135.00
30 Jun 17
-34.00
-3.58%
+ 185.00
+ 19.47%
1,961
Jul 17
1,195.00
31 Jul 17
+ 60.00
+ 6.32%
+ 245.00
+ 25.79%
1,948
Aug 17
1,180.05
31 Aug 17
-14.95
-1.57%
+ 230.05
+ 24.22%
1,857
Sep 17
1,306.00
29 Sep 17
+ 125.95
+ 13.26%
+ 356.00
+ 37.47%
1,882
Oct 17
1,283.05
31 Oct 17
-22.95
-2.42%
+ 333.05
+ 35.06%
3,017
Nov 17
1,269.00
30 Nov 17
-14.05
-1.48%
+ 319.00
+ 33.58%
1,716
Dec 17
1,270.00
29 Dec 17
+ 1.00
+ 0.11%
+ 320.00
+ 33.68%
2,345
Jan 18
1,395.00
31 Jan 18
+ 125.00
+ 9.84%
+ 125.00
+ 9.84%
2,499
Feb 18
1,405.00
28 Feb 18
+ 10.00
+ 0.79%
+ 135.00
+ 10.63%
2,103
Mar 18
1,350.00
29 Mar 18
-55.00
-4.33%
+ 80.00
+ 6.30%
1,637
Apr 18
1,325.00
30 Apr 18
-25.00
-1.97%
+ 55.00
+ 4.33%
1,588
May 18
1,350.00
31 May 18
+ 25.00
+ 1.97%
+ 80.00
+ 6.30%
1,840
Jun 18
1,275.00
29 Jun 18
-75.00
-5.91%
+ 5.00
+ 0.39%
3,190
Jul 18
1,315.00
31 Jul 18
+ 40.00
+ 3.15%
+ 45.00
+ 3.54%
2,334
Aug 18
1,320.00
31 Aug 18
+ 5.00
+ 0.39%
+ 50.00
+ 3.94%
1,623
Sep 18
1,265.00
28 Sep 18
-55.00
-4.33%
-5.00
-0.39%
2,924
Oct 18
940.00
31 Oct 18
-325.00
-25.59%
-330.00
-25.98%
4,394
Nov 18
890.00
30 Nov 18
-50.00
-3.94%
-380.00
-29.92%
2,548
Dec 18
796.00
31 Dec 18
-94.00
-7.40%
-474.00
-37.32%
2,761
Jan 19
978.00
31 Jan 19
+ 182.00
+ 22.86%
+ 182.00
+ 22.86%
1,623
Feb 19
950.00
28 Feb 19
-28.00
-3.52%
+ 154.00
+ 19.35%
1,895
Mar 19
874.00
29 Mar 19
-76.00
-9.55%
+ 78.00
+ 9.80%
1,791
Apr 19
940.00
30 Apr 19
+ 66.00
+ 8.29%
+ 144.00
+ 18.09%
2,317
May 19
856.00
31 May 19
-84.00
-10.55%
+ 60.00
+ 7.54%
1,628
Jun 19
850.00
28 Jun 19
-6.00
-0.75%
+ 54.00
+ 6.78%
2,178
Jul 19
848.00
31 Jul 19
-2.00
-0.25%
+ 52.00
+ 6.53%
1,468
Aug 19
754.00
30 Aug 19
-94.00
-11.81%
-42.00
-5.28%
1,224
Sep 19
850.00
30 Sep 19
+ 96.00
+ 12.06%
+ 54.00
+ 6.78%
1,605
Oct 19
812.00
31 Oct 19
-38.00
-4.77%
+ 16.00
+ 2.01%
1,899
Nov 19
798.00
29 Nov 19
-14.00
-1.76%
+ 2.00
+ 0.25%
1,225
Dec 19
818.00
31 Dec 19
+ 20.00
+ 2.51%
+ 22.00
+ 2.76%
1,704
Jan 20
750.00
31 Jan 20
-68.00
-8.31%
-68.00
-8.31%
5,778
Feb 20
670.00
28 Feb 20
-80.00
-9.78%
-148.00
-18.09%
1,245
Mar 20
460.00
31 Mar 20
-210.00
-25.67%
-358.00
-43.77%
2,871
Apr 20
564.00
30 Apr 20
+ 104.00
+ 12.71%
-254.00
-31.05%
3,304
May 20
552.00
29 May 20
-12.00
-1.47%
-266.00
-32.52%
2,236
Jun 20
540.00
30 Jun 20
-12.00
-1.47%
-278.00
-33.99%
1,750
Jul 20
496.00
31 Jul 20
-44.00
-5.38%
-322.00
-39.36%
1,474
Aug 20
498.00
31 Aug 20
+ 2.00
+ 0.24%
-320.00
-39.12%
2,008
Sep 20
554.00
30 Sep 20
+ 56.00
+ 6.85%
-264.00
-32.27%
3,215
Oct 20
510.00
30 Oct 20
-44.00
-5.38%
-308.00
-37.65%
1,541
Nov 20
808.00
30 Nov 20
+ 298.00
+ 36.43%
-10.00
-1.22%
6,624
Dec 20
796.00
31 Dec 20
-12.00
-1.47%
-22.00
-2.69%
3,591
Jan 21
880.00
29 Jan 21
+ 84.00
+ 10.55%
+ 84.00
+ 10.55%
2,686
Feb 21
940.00
26 Feb 21
+ 60.00
+ 7.54%
+ 144.00
+ 18.09%
3,002
Mar 21
904.00
31 Mar 21
-36.00
-4.52%
+ 108.00
+ 13.57%
1,860
Apr 21
892.00
30 Apr 21
-12.00
-1.51%
+ 96.00
+ 12.06%
1,350
May 21
820.00
31 May 21
-72.00
-9.05%
+ 24.00
+ 3.02%
1,329
Jun 21
758.00
30 Jun 21
-62.00
-7.79%
-38.00
-4.77%
2,299
Jul 21
722.00
30 Jul 21
-36.00
-4.52%
-74.00
-9.30%
2,299
Aug 21
758.00
31 Aug 21
+ 36.00
+ 4.52%
-38.00
-4.77%
1,065
Sep 21
674.00
30 Sep 21
-84.00
-10.55%
-122.00
-15.33%
1,139
Oct 21
662.00
29 Oct 21
-12.00
-1.51%
-134.00
-16.83%
1,107
Nov 21
676.00
30 Nov 21
+ 14.00
+ 1.76%
-120.00
-15.08%
3,429
Dec 21
650.00
31 Dec 21
-26.00
-3.27%
-146.00
-18.34%
4,707
Jan 22
630.00
31 Jan 22
-20.00
-3.08%
-20.00
-3.08%
1,688
Feb 22
612.00
28 Feb 22
-18.00
-2.77%
-38.00
-5.85%
1,708
Mar 22
596.00
31 Mar 22
-16.00
-2.46%
-54.00
-8.31%
3,916
Apr 22
538.00
29 Apr 22
-58.00
-8.92%
-112.00
-17.23%
1,772
May 22
524.00
31 May 22
-14.00
-2.15%
-126.00
-19.38%
3,608
Jun 22
481.00
30 Jun 22
-43.00
-6.62%
-169.00
-26.00%
3,004
Jul 22
512.00
29 Jul 22
+ 31.00
+ 4.77%
-138.00
-21.23%
1,636
Aug 22
508.00
31 Aug 22
-4.00
-0.62%
-142.00
-21.85%
1,527
Sep 22
455.00
30 Sep 22
-53.00
-8.15%
-195.00
-30.00%
1,337
Oct 22
426.00
31 Oct 22
-29.00
-4.46%
-224.00
-34.46%
2,081
Nov 22
434.00
30 Nov 22
+ 8.00
+ 1.23%
-216.00
-33.23%
2,844
Dec 22
473.00
30 Dec 22
+ 39.00
+ 6.00%
-177.00
-27.23%
2,991
Jan 23
518.00
31 Jan 23
+ 45.00
+ 9.51%
+ 45.00
+ 9.51%
2,395
Feb 23
506.00
28 Feb 23
-12.00
-2.54%
+ 33.00
+ 6.98%
1,962
Mar 23
506.00
31 Mar 23
+ 0.00
+ 0.00%
+ 33.00
+ 6.98%
1,463
Apr 23
489.00
28 Apr 23
-17.00
-3.59%
+ 16.00
+ 3.38%
1,594
May 23
460.00
31 May 23
-29.00
-6.13%
-13.00
-2.75%
1,550
Jun 23
439.00
30 Jun 23
-21.00
-4.44%
-34.00
-7.19%
2,348
Jul 23
528.00
31 Jul 23
+ 89.00
+ 18.82%
+ 55.00
+ 11.63%
3,610
Aug 23
538.00
31 Aug 23
+ 10.00
+ 2.11%
+ 65.00
+ 13.74%
2,345
Sep 23
468.00
29 Sep 23
-70.00
-14.80%
-5.00
-1.06%
1,764
Oct 23
410.00
31 Oct 23
-58.00
-12.26%
-63.00
-13.32%
1,908
Nov 23
410.00
30 Nov 23
+ 0.00
+ 0.00%
-63.00
-13.32%
1,084
Dec 23
396.00
29 Dec 23
-14.00
-2.96%
-77.00
-16.28%
2,915
Jan 24
395.00
31 Jan 24
-1.00
-0.25%
-1.00
-0.25%
1,460
Feb 24
396.00
29 Feb 24
+ 1.00
+ 0.25%
+ 0.00
+ 0.00%
1,750
Mar 24
433.00
28 Mar 24
+ 37.00
+ 9.34%
+ 37.00
+ 9.34%
1,573
Apr 24
448.00
30 Apr 24
+ 15.00
+ 3.79%
+ 52.00
+ 13.13%
1,650
May 24
430.00
31 May 24
-18.00
-4.55%
+ 34.00
+ 8.59%
1,865
Jun 24
359.00
28 Jun 24
-71.00
-17.93%
-37.00
-9.34%
3,362
Jul 24
379.00
31 Jul 24
+ 20.00
+ 5.05%
-17.00
-4.29%
3,790
Aug 24
364.00
30 Aug 24
-15.00
-3.79%
-32.00
-8.08%
935
Sep 24
365.00
30 Sep 24
+ 1.00
+ 0.25%
-31.00
-7.83%
2,993
Oct 24
347.00
31 Oct 24
-18.00
-4.55%
-49.00
-12.37%
2,950
Nov 24
320.00
29 Nov 24
-27.00
-6.82%
-76.00
-19.19%
1,277
Dec 24
318.00
31 Dec 24
-2.00
-0.51%
-78.00
-19.70%
6,000
Jan 25
331.00
31 Jan 25
+ 13.00
+ 4.09%
+ 13.00
+ 4.09%
8,885
Feb 25
348.00
28 Feb 25
+ 17.00
+ 5.35%
+ 30.00
+ 9.43%
5,959
Mar 25
332.00
31 Mar 25
-16.00
-5.03%
+ 14.00
+ 4.40%
3,780
Apr 25
320.00
30 Apr 25
-12.00
-3.77%
+ 2.00
+ 0.63%
2,308
May 25
363.00
30 May 25
+ 43.00
+ 13.52%
+ 45.00
+ 14.15%
2,537
Jun 25
361.00
30 Jun 25
-2.00
-0.63%
+ 43.00
+ 13.52%
1,198
Jul 25
402.00
31 Jul 25
+ 41.00
+ 12.89%
+ 84.00
+ 26.42%
3,220
Aug 25
387.00
29 Aug 25
-15.00
-4.72%
+ 69.00
+ 21.70%
1,704
Sep 25
384.00
30 Sep 25
-3.00
-0.94%
+ 66.00
+ 20.75%
1,946
Oct 25
408.00
31 Oct 25
+ 24.00
+ 7.55%
+ 90.00
+ 28.30%
5,037
Nov 25
409.00
28 Nov 25
+ 1.00
+ 0.31%
+ 91.00
+ 28.62%
2,533
Dec 25
416.00
31 Dec 25
+ 7.00
+ 2.20%
+ 98.00
+ 30.82%
3,563
Jan 26
413.00
30 Jan 26
-3.00
-0.72%
-3.00
-0.72%
2,061
Feb 26
425.00
27 Feb 26
+ 12.00
+ 2.88%
+ 9.00
+ 2.16%
2,349
Mar 26
373.00
31 Mar 26
-52.00
-12.50%
-43.00
-10.34%
2,398
Apr 26
412.00
30 Apr 26
+ 39.00
+ 9.38%
-4.00
-0.96%
2,529
May 26
425.00
29 May 26
+ 13.00
+ 3.13%
+ 9.00
+ 2.16%
2,694
Jun 26
384.00
30 Jun 26
-41.00
-9.86%
-32.00
-7.69%
2,807
Jul 26
372.00
31 Jul 26
-12.00
-2.88%
-44.00
-10.58%
3,066
Aug 26
395.00
26 Aug 26
+ 23.00
+ 5.53%
-21.00
-5.05%
3,099
Sep 26
357.00
30 Sep 26
-38.00
-9.13%
-59.00
-14.18%
3,279
Oct 26
336.00
20 Oct 26
-21.00
-5.05%
-80.00
-19.23%
3,289

Burelle SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.99 ( 31 Dec 09 )
200.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.01 )
Cum % Mvmt ( + 153.20% )
60,311
Calendar Year End ( 2011 )
200.00 ( 31 Dec 10 )
169.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.00 )
Cum % Mvmt ( -15.50% )
55,652
Calendar Year End ( 2012 )
169.00 ( 30 Dec 11 )
184.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 8.88% )
81,409
Calendar Year End ( 2013 )
184.00 ( 31 Dec 12 )
566.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 382.00 )
Cum % Mvmt ( + 207.61% )
118,252
Calendar Year End ( 2014 )
566.00 ( 31 Dec 13 )
601.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 6.18% )
69,670
Calendar Year End ( 2015 )
601.00 ( 31 Dec 14 )
761.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 160.10 )
Cum % Mvmt ( + 26.64% )
43,774
Calendar Year End ( 2016 )
761.10 ( 31 Dec 15 )
950.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.90 )
Cum % Mvmt ( + 24.82% )
23,838
Calendar Year End ( 2017 )
950.00 ( 30 Dec 16 )
1,270.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 320.00 )
Cum % Mvmt ( + 33.68% )
25,607
Calendar Year End ( 2018 )
1,270.00 ( 29 Dec 17 )
796.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -474.00 )
Cum % Mvmt ( -37.32% )
29,441
Calendar Year End ( 2019 )
796.00 ( 31 Dec 18 )
818.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.00 )
Cum % Mvmt ( + 2.76% )
20,557
Calendar Year End ( 2020 )
818.00 ( 31 Dec 19 )
796.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.00 )
Cum % Mvmt ( -2.69% )
35,637
Calendar Year End ( 2021 )
796.00 ( 31 Dec 20 )
650.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.00 )
Cum % Mvmt ( -18.34% )
26,272
Calendar Year End ( 2022 )
650.00 ( 31 Dec 21 )
473.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -177.00 )
Cum % Mvmt ( -27.23% )
28,112
Calendar Year End ( 2023 )
473.00 ( 30 Dec 22 )
396.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.00 )
Cum % Mvmt ( -16.28% )
24,938
Calendar Year End ( 2024 )
396.00 ( 29 Dec 23 )
318.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -19.70% )
29,605
Calendar Year End ( 2025 )
318.00 ( 31 Dec 24 )
416.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.00 )
Cum % Mvmt ( + 30.82% )
42,670
Calendar Year End ( 0 )
416.00 ( 31 Dec 25 )
336.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.00 )
Cum % Mvmt ( -19.23% )
5,350
Jan 10
94.50
29 Jan 10
+15.51
+ 19.64%
+ 15.51
+19.64%
5,817
Feb 10
97.90
26 Feb 10
+3.40
+ 4.30%
+ 18.91
+23.94%
3,475
Mar 10
97.52
31 Mar 10
-0.38
-0.48%
+ 18.53
+23.46%
3,223
Apr 10
120.00
30 Apr 10
+22.48
+ 28.46%
+ 41.01
+51.92%
7,181
May 10
117.90
31 May 10
-2.10
-2.66%
+ 38.91
+49.26%
2,441
Jun 10
120.00
30 Jun 10
+2.10
+ 2.66%
+ 41.01
+51.92%
4,117
Jul 10
141.00
30 Jul 10
+21.00
+ 26.59%
+ 62.01
+78.50%
3,433
Aug 10
158.00
31 Aug 10
+17.00
+ 21.52%
+ 79.01
+100.03%
6,731
Sep 10
151.99
30 Sep 10
-6.01
-7.61%
+ 73.00
+92.42%
2,083
Oct 10
168.50
29 Oct 10
+16.51
+ 20.90%
+ 89.51
+113.32%
4,289
Nov 10
170.50
30 Nov 10
+2.00
+ 2.53%
+ 91.51
+115.85%
6,389
Dec 10
200.00
31 Dec 10
+29.50
+ 37.35%
+ 121.01
+153.20%
11,132
Jan 11
201.00
31 Jan 11
+1.00
+ 0.50%
+ 1.00
+0.50%
5,099
Feb 11
185.00
28 Feb 11
-16.00
-8.00%
-15.00
-7.50%
6,414
Mar 11
205.00
31 Mar 11
+20.00
+ 10.00%
+ 5.00
+2.50%
11,828
Apr 11
214.00
29 Apr 11
+9.00
+ 4.50%
+ 14.00
+7.00%
9,454
May 11
230.00
31 May 11
+16.00
+ 8.00%
+ 30.00
+15.00%
3,361
Jun 11
230.00
30 Jun 11
+0.00
+ 0.00%
+ 30.00
+15.00%
1,274
Jul 11
243.00
29 Jul 11
+13.00
+ 6.50%
+ 43.00
+21.50%
3,792
Aug 11
195.99
31 Aug 11
-47.01
-23.50%
-4.01
-2.00%
4,176
Sep 11
180.00
30 Sep 11
-15.99
-8.00%
-20.00
-10.00%
1,901
Oct 11
189.47
31 Oct 11
+9.47
+ 4.74%
-10.53
-5.26%
2,665
Nov 11
175.49
30 Nov 11
-13.98
-6.99%
-24.51
-12.25%
3,606
Dec 11
169.00
30 Dec 11
-6.49
-3.25%
-31.00
-15.50%
2,082
Jan 12
181.50
31 Jan 12
+12.50
+ 7.40%
+ 12.50
+7.40%
7,378
Feb 12
196.00
29 Feb 12
+14.50
+ 8.58%
+ 27.00
+15.98%
6,994
Mar 12
213.02
30 Mar 12
+17.02
+ 10.07%
+ 44.02
+26.05%
13,304
Apr 12
203.03
30 Apr 12
-9.99
-5.91%
+ 34.03
+20.14%
13,562
May 12
179.00
31 May 12
-24.03
-14.22%
+ 10.00
+5.92%
7,228
Jun 12
170.68
29 Jun 12
-8.32
-4.92%
+ 1.68
+0.99%
5,467
Jul 12
188.49
31 Jul 12
+17.81
+ 10.54%
+ 19.49
+11.53%
7,509
Aug 12
188.00
31 Aug 12
-0.49
-0.29%
+ 19.00
+11.24%
4,188
Sep 12
180.65
28 Sep 12
-7.35
-4.35%
+ 11.65
+6.89%
4,554
Oct 12
180.90
31 Oct 12
+0.25
+ 0.15%
+ 11.90
+7.04%
4,313
Nov 12
180.80
30 Nov 12
-0.10
-0.06%
+ 11.80
+6.98%
2,899
Dec 12
184.00
31 Dec 12
+3.20
+ 1.89%
+ 15.00
+8.88%
4,013
Jan 13
232.00
31 Jan 13
+48.00
+ 26.09%
+ 48.00
+26.09%
14,738
Feb 13
252.50
28 Feb 13
+20.50
+ 11.14%
+ 68.50
+37.23%
11,011
Mar 13
336.50
28 Mar 13
+84.00
+ 45.65%
+ 152.50
+82.88%
24,265
Apr 13
331.00
30 Apr 13
-5.50
-2.99%
+ 147.00
+79.89%
8,272
May 13
345.01
31 May 13
+14.01
+ 7.61%
+ 161.01
+87.51%
4,456
Jun 13
326.99
28 Jun 13
-18.02
-9.79%
+ 142.99
+77.71%
3,499
Jul 13
390.00
31 Jul 13
+63.01
+ 34.24%
+ 206.00
+111.96%
11,778
Aug 13
417.00
30 Aug 13
+27.00
+ 14.67%
+ 233.00
+126.63%
9,827
Sep 13
507.10
30 Sep 13
+90.10
+ 48.97%
+ 323.10
+175.60%
10,605
Oct 13
585.11
31 Oct 13
+78.01
+ 42.40%
+ 401.11
+217.99%
6,625
Nov 13
624.00
29 Nov 13
+38.89
+ 21.14%
+ 440.00
+239.13%
6,453
Dec 13
566.00
31 Dec 13
-58.00
-31.52%
+ 382.00
+207.61%
6,723
Jan 14
513.00
31 Jan 14
-53.00
-9.36%
-53.00
-9.36%
13,987
Feb 14
619.45
28 Feb 14
+106.45
+ 18.81%
+ 53.45
+9.44%
6,171
Mar 14
654.00
31 Mar 14
+34.55
+ 6.10%
+ 88.00
+15.55%
9,625
Apr 14
777.30
30 Apr 14
+123.30
+ 21.78%
+ 211.30
+37.33%
11,396
May 14
747.00
30 May 14
-30.30
-5.35%
+ 181.00
+31.98%
3,320
Jun 14
718.99
30 Jun 14
-28.01
-4.95%
+ 152.99
+27.03%
2,743
Jul 14
639.00
31 Jul 14
-79.99
-14.13%
+ 73.00
+12.90%
4,630
Aug 14
640.00
29 Aug 14
+1.00
+ 0.18%
+ 74.00
+13.07%
3,475
Sep 14
589.02
30 Sep 14
-50.98
-9.01%
+ 23.02
+4.07%
2,284
Oct 14
545.00
31 Oct 14
-44.02
-7.78%
-21.00
-3.71%
7,407
Nov 14
558.00
28 Nov 14
+13.00
+ 2.30%
-8.00
-1.41%
1,936
Dec 14
601.00
31 Dec 14
+43.00
+ 7.60%
+ 35.00
+6.18%
2,696
Jan 15
660.00
30 Jan 15
+59.00
+ 9.82%
+ 59.00
+9.82%
3,576
Feb 15
719.00
27 Feb 15
+59.00
+ 9.82%
+ 118.00
+19.63%
2,722
Mar 15
638.77
31 Mar 15
-80.23
-13.35%
+ 37.77
+6.28%
8,672
Apr 15
633.51
30 Apr 15
-5.26
-0.88%
+ 32.51
+5.41%
3,126
May 15
655.00
29 May 15
+21.49
+ 3.58%
+ 54.00
+8.99%
3,194
Jun 15
640.00
30 Jun 15
-15.00
-2.50%
+ 39.00
+6.49%
4,119
Jul 15
702.01
31 Jul 15
+62.01
+ 10.32%
+ 101.01
+16.81%
3,689
Aug 15
635.50
31 Aug 15
-66.51
-11.07%
+ 34.50
+5.74%
2,488
Sep 15
569.50
30 Sep 15
-66.00
-10.98%
-31.50
-5.24%
2,941
Oct 15
669.80
30 Oct 15
+100.30
+ 16.69%
+ 68.80
+11.45%
2,247
Nov 15
732.00
30 Nov 15
+62.20
+ 10.35%
+ 131.00
+21.80%
3,144
Dec 15
761.10
31 Dec 15
+29.10
+ 4.84%
+ 160.10
+26.64%
3,856
Jan 16
794.80
29 Jan 16
+33.70
+ 4.43%
+ 33.70
+4.43%
4,260
Feb 16
790.00
29 Feb 16
-4.80
-0.63%
+ 28.90
+3.80%
3,036
Mar 16
770.00
31 Mar 16
-20.00
-2.63%
+ 8.90
+1.17%
908
Apr 16
810.00
29 Apr 16
+40.00
+ 5.26%
+ 48.90
+6.42%
2,496
May 16
812.00
31 May 16
+2.00
+ 0.26%
+ 50.90
+6.69%
1,858
Jun 16
774.00
30 Jun 16
-38.00
-4.99%
+ 12.90
+1.69%
2,054
Jul 16
835.78
29 Jul 16
+61.78
+ 8.12%
+ 74.68
+9.81%
1,369
Aug 16
835.00
31 Aug 16
-0.78
-0.10%
+ 73.90
+9.71%
1,042
Sep 16
829.00
30 Sep 16
-6.00
-0.79%
+ 67.90
+8.92%
1,076
Oct 16
896.00
31 Oct 16
+67.00
+ 8.80%
+ 134.90
+17.72%
1,289
Nov 16
875.51
30 Nov 16
-20.49
-2.69%
+ 114.41
+15.03%
2,082
Dec 16
950.00
30 Dec 16
+74.49
+ 9.79%
+ 188.90
+24.82%
2,368
Jan 17
1,010.00
31 Jan 17
+60.00
+ 6.32%
+ 60.00
+6.32%
1,578
Feb 17
1,054.00
28 Feb 17
+44.00
+ 4.63%
+ 104.00
+10.95%
1,117
Mar 17
1,173.00
31 Mar 17
+119.00
+ 12.53%
+ 223.00
+23.47%
3,247
Apr 17
1,150.00
28 Apr 17
-23.00
-2.42%
+ 200.00
+21.05%
2,738
May 17
1,169.00
31 May 17
+19.00
+ 2.00%
+ 219.00
+23.05%
2,201
Jun 17
1,135.00
30 Jun 17
-34.00
-3.58%
+ 185.00
+19.47%
1,961
Jul 17
1,195.00
31 Jul 17
+60.00
+ 6.32%
+ 245.00
+25.79%
1,948
Aug 17
1,180.05
31 Aug 17
-14.95
-1.57%
+ 230.05
+24.22%
1,857
Sep 17
1,306.00
29 Sep 17
+125.95
+ 13.26%
+ 356.00
+37.47%
1,882
Oct 17
1,283.05
31 Oct 17
-22.95
-2.42%
+ 333.05
+35.06%
3,017
Nov 17
1,269.00
30 Nov 17
-14.05
-1.48%
+ 319.00
+33.58%
1,716
Dec 17
1,270.00
29 Dec 17
+1.00
+ 0.11%
+ 320.00
+33.68%
2,345
Jan 18
1,395.00
31 Jan 18
+125.00
+ 9.84%
+ 125.00
+9.84%
2,499
Feb 18
1,405.00
28 Feb 18
+10.00
+ 0.79%
+ 135.00
+10.63%
2,103
Mar 18
1,350.00
29 Mar 18
-55.00
-4.33%
+ 80.00
+6.30%
1,637
Apr 18
1,325.00
30 Apr 18
-25.00
-1.97%
+ 55.00
+4.33%
1,588
May 18
1,350.00
31 May 18
+25.00
+ 1.97%
+ 80.00
+6.30%
1,840
Jun 18
1,275.00
29 Jun 18
-75.00
-5.91%
+ 5.00
+0.39%
3,190
Jul 18
1,315.00
31 Jul 18
+40.00
+ 3.15%
+ 45.00
+3.54%
2,334
Aug 18
1,320.00
31 Aug 18
+5.00
+ 0.39%
+ 50.00
+3.94%
1,623
Sep 18
1,265.00
28 Sep 18
-55.00
-4.33%
-5.00
-0.39%
2,924
Oct 18
940.00
31 Oct 18
-325.00
-25.59%
-330.00
-25.98%
4,394
Nov 18
890.00
30 Nov 18
-50.00
-3.94%
-380.00
-29.92%
2,548
Dec 18
796.00
31 Dec 18
-94.00
-7.40%
-474.00
-37.32%
2,761
Jan 19
978.00
31 Jan 19
+182.00
+ 22.86%
+ 182.00
+22.86%
1,623
Feb 19
950.00
28 Feb 19
-28.00
-3.52%
+ 154.00
+19.35%
1,895
Mar 19
874.00
29 Mar 19
-76.00
-9.55%
+ 78.00
+9.80%
1,791
Apr 19
940.00
30 Apr 19
+66.00
+ 8.29%
+ 144.00
+18.09%
2,317
May 19
856.00
31 May 19
-84.00
-10.55%
+ 60.00
+7.54%
1,628
Jun 19
850.00
28 Jun 19
-6.00
-0.75%
+ 54.00
+6.78%
2,178
Jul 19
848.00
31 Jul 19
-2.00
-0.25%
+ 52.00
+6.53%
1,468
Aug 19
754.00
30 Aug 19
-94.00
-11.81%
-42.00
-5.28%
1,224
Sep 19
850.00
30 Sep 19
+96.00
+ 12.06%
+ 54.00
+6.78%
1,605
Oct 19
812.00
31 Oct 19
-38.00
-4.77%
+ 16.00
+2.01%
1,899
Nov 19
798.00
29 Nov 19
-14.00
-1.76%
+ 2.00
+0.25%
1,225
Dec 19
818.00
31 Dec 19
+20.00
+ 2.51%
+ 22.00
+2.76%
1,704
Jan 20
750.00
31 Jan 20
-68.00
-8.31%
-68.00
-8.31%
5,778
Feb 20
670.00
28 Feb 20
-80.00
-9.78%
-148.00
-18.09%
1,245
Mar 20
460.00
31 Mar 20
-210.00
-25.67%
-358.00
-43.77%
2,871
Apr 20
564.00
30 Apr 20
+104.00
+ 12.71%
-254.00
-31.05%
3,304
May 20
552.00
29 May 20
-12.00
-1.47%
-266.00
-32.52%
2,236
Jun 20
540.00
30 Jun 20
-12.00
-1.47%
-278.00
-33.99%
1,750
Jul 20
496.00
31 Jul 20
-44.00
-5.38%
-322.00
-39.36%
1,474
Aug 20
498.00
31 Aug 20
+2.00
+ 0.24%
-320.00
-39.12%
2,008
Sep 20
554.00
30 Sep 20
+56.00
+ 6.85%
-264.00
-32.27%
3,215
Oct 20
510.00
30 Oct 20
-44.00
-5.38%
-308.00
-37.65%
1,541
Nov 20
808.00
30 Nov 20
+298.00
+ 36.43%
-10.00
-1.22%
6,624
Dec 20
796.00
31 Dec 20
-12.00
-1.47%
-22.00
-2.69%
3,591
Jan 21
880.00
29 Jan 21
+84.00
+ 10.55%
+ 84.00
+10.55%
2,686
Feb 21
940.00
26 Feb 21
+60.00
+ 7.54%
+ 144.00
+18.09%
3,002
Mar 21
904.00
31 Mar 21
-36.00
-4.52%
+ 108.00
+13.57%
1,860
Apr 21
892.00
30 Apr 21
-12.00
-1.51%
+ 96.00
+12.06%
1,350
May 21
820.00
31 May 21
-72.00
-9.05%
+ 24.00
+3.02%
1,329
Jun 21
758.00
30 Jun 21
-62.00
-7.79%
-38.00
-4.77%
2,299
Jul 21
722.00
30 Jul 21
-36.00
-4.52%
-74.00
-9.30%
2,299
Aug 21
758.00
31 Aug 21
+36.00
+ 4.52%
-38.00
-4.77%
1,065
Sep 21
674.00
30 Sep 21
-84.00
-10.55%
-122.00
-15.33%
1,139
Oct 21
662.00
29 Oct 21
-12.00
-1.51%
-134.00
-16.83%
1,107
Nov 21
676.00
30 Nov 21
+14.00
+ 1.76%
-120.00
-15.08%
3,429
Dec 21
650.00
31 Dec 21
-26.00
-3.27%
-146.00
-18.34%
4,707
Jan 22
630.00
31 Jan 22
-20.00
-3.08%
-20.00
-3.08%
1,688
Feb 22
612.00
28 Feb 22
-18.00
-2.77%
-38.00
-5.85%
1,708
Mar 22
596.00
31 Mar 22
-16.00
-2.46%
-54.00
-8.31%
3,916
Apr 22
538.00
29 Apr 22
-58.00
-8.92%
-112.00
-17.23%
1,772
May 22
524.00
31 May 22
-14.00
-2.15%
-126.00
-19.38%
3,608
Jun 22
481.00
30 Jun 22
-43.00
-6.62%
-169.00
-26.00%
3,004
Jul 22
512.00
29 Jul 22
+31.00
+ 4.77%
-138.00
-21.23%
1,636
Aug 22
508.00
31 Aug 22
-4.00
-0.62%
-142.00
-21.85%
1,527
Sep 22
455.00
30 Sep 22
-53.00
-8.15%
-195.00
-30.00%
1,337
Oct 22
426.00
31 Oct 22
-29.00
-4.46%
-224.00
-34.46%
2,081
Nov 22
434.00
30 Nov 22
+8.00
+ 1.23%
-216.00
-33.23%
2,844
Dec 22
473.00
30 Dec 22
+39.00
+ 6.00%
-177.00
-27.23%
2,991
Jan 23
518.00
31 Jan 23
+45.00
+ 9.51%
+ 45.00
+9.51%
2,395
Feb 23
506.00
28 Feb 23
-12.00
-2.54%
+ 33.00
+6.98%
1,962
Mar 23
506.00
31 Mar 23
+0.00
+ 0.00%
+ 33.00
+6.98%
1,463
Apr 23
489.00
28 Apr 23
-17.00
-3.59%
+ 16.00
+3.38%
1,594
May 23
460.00
31 May 23
-29.00
-6.13%
-13.00
-2.75%
1,550
Jun 23
439.00
30 Jun 23
-21.00
-4.44%
-34.00
-7.19%
2,348
Jul 23
528.00
31 Jul 23
+89.00
+ 18.82%
+ 55.00
+11.63%
3,610
Aug 23
538.00
31 Aug 23
+10.00
+ 2.11%
+ 65.00
+13.74%
2,345
Sep 23
468.00
29 Sep 23
-70.00
-14.80%
-5.00
-1.06%
1,764
Oct 23
410.00
31 Oct 23
-58.00
-12.26%
-63.00
-13.32%
1,908
Nov 23
410.00
30 Nov 23
+0.00
+ 0.00%
-63.00
-13.32%
1,084
Dec 23
396.00
29 Dec 23
-14.00
-2.96%
-77.00
-16.28%
2,915
Jan 24
395.00
31 Jan 24
-1.00
-0.25%
-1.00
-0.25%
1,460
Feb 24
396.00
29 Feb 24
+1.00
+ 0.25%
+ 0.00
+0.00%
1,750
Mar 24
433.00
28 Mar 24
+37.00
+ 9.34%
+ 37.00
+9.34%
1,573
Apr 24
448.00
30 Apr 24
+15.00
+ 3.79%
+ 52.00
+13.13%
1,650
May 24
430.00
31 May 24
-18.00
-4.55%
+ 34.00
+8.59%
1,865
Jun 24
359.00
28 Jun 24
-71.00
-17.93%
-37.00
-9.34%
3,362
Jul 24
379.00
31 Jul 24
+20.00
+ 5.05%
-17.00
-4.29%
3,790
Aug 24
364.00
30 Aug 24
-15.00
-3.79%
-32.00
-8.08%
935
Sep 24
365.00
30 Sep 24
+1.00
+ 0.25%
-31.00
-7.83%
2,993
Oct 24
347.00
31 Oct 24
-18.00
-4.55%
-49.00
-12.37%
2,950
Nov 24
320.00
29 Nov 24
-27.00
-6.82%
-76.00
-19.19%
1,277
Dec 24
318.00
31 Dec 24
-2.00
-0.51%
-78.00
-19.70%
6,000
Jan 25
331.00
31 Jan 25
+13.00
+ 4.09%
+ 13.00
+4.09%
8,885
Feb 25
348.00
28 Feb 25
+17.00
+ 5.35%
+ 30.00
+9.43%
5,959
Mar 25
332.00
31 Mar 25
-16.00
-5.03%
+ 14.00
+4.40%
3,780
Apr 25
320.00
30 Apr 25
-12.00
-3.77%
+ 2.00
+0.63%
2,308
May 25
363.00
30 May 25
+43.00
+ 13.52%
+ 45.00
+14.15%
2,537
Jun 25
361.00
30 Jun 25
-2.00
-0.63%
+ 43.00
+13.52%
1,198
Jul 25
402.00
31 Jul 25
+41.00
+ 12.89%
+ 84.00
+26.42%
3,220
Aug 25
387.00
29 Aug 25
-15.00
-4.72%
+ 69.00
+21.70%
1,704
Sep 25
384.00
30 Sep 25
-3.00
-0.94%
+ 66.00
+20.75%
1,946
Oct 25
408.00
31 Oct 25
+24.00
+ 7.55%
+ 90.00
+28.30%
5,037
Nov 25
409.00
28 Nov 25
+1.00
+ 0.31%
+ 91.00
+28.62%
2,533
Dec 25
416.00
31 Dec 25
+7.00
+ 2.20%
+ 98.00
+30.82%
3,563
Jan 26
413.00
30 Jan 26
-3.00
-0.72%
-3.00
-0.72%
2,061
Feb 26
425.00
27 Feb 26
+12.00
+ 2.88%
+ 9.00
+2.16%
2,349
Mar 26
373.00
31 Mar 26
-52.00
-12.50%
-43.00
-10.34%
2,398
Apr 26
412.00
30 Apr 26
+39.00
+ 9.38%
-4.00
-0.96%
2,529
May 26
425.00
29 May 26
+13.00
+ 3.13%
+ 9.00
+2.16%
2,694
Jun 26
384.00
30 Jun 26
-41.00
-9.86%
-32.00
-7.69%
2,807
Jul 26
372.00
31 Jul 26
-12.00
-2.88%
-44.00
-10.58%
3,066
Aug 26
395.00
26 Aug 26
+23.00
+ 5.53%
-21.00
-5.05%
3,099
Sep 26
357.00
30 Sep 26
-38.00
-9.13%
-59.00
-14.18%
3,279
Oct 26
336.00
20 Oct 26
-21.00
-5.05%
-80.00
-19.23%
3,289