FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Brie Picardie
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Brie Picardie
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Brie Picardie
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.58 ( 31 Dec 09 )
17.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 5.85% )
Volume : 1,400,557
Calendar Year End ( 2011 )
17.55 ( 31 Dec 10 )
17.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.23% )
Volume : 1,349,090
Calendar Year End ( 2012 )
17.59 ( 30 Dec 11 )
18.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 7.11% )
Volume : 942,848
Calendar Year End ( 2013 )
18.84 ( 28 Dec 12 )
26.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.26 )
Cum % Mvmt ( + 38.54% )
Volume : 1,063,237
Calendar Year End ( 2014 )
26.10 ( 31 Dec 13 )
26.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.19% )
Volume : 1,056,915
Calendar Year End ( 2015 )
26.15 ( 31 Dec 14 )
23.14 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -11.51% )
Volume : 1,248,854
Calendar Year End ( 2016 )
23.14 ( 30 Dec 15 )
23.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.04% )
Volume : 1,131,357
Calendar Year End ( 2017 )
23.38 ( 30 Dec 16 )
26.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 13.09% )
Volume : 1,482,325
Calendar Year End ( 2018 )
26.44 ( 29 Dec 17 )
25.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -3.59% )
Volume : 1,403,398
Calendar Year End ( 2019 )
25.49 ( 31 Dec 18 )
30.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 20.05% )
Volume : 1,343,376
Calendar Year End ( 2020 )
30.60 ( 31 Dec 19 )
22.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -27.45% )
Volume : 1,363,493
Calendar Year End ( 2021 )
22.20 ( 31 Dec 20 )
21.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -4.73% )
Volume : 1,447,013
Calendar Year End ( 2022 )
21.15 ( 31 Dec 21 )
17.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -17.37% )
Volume : 1,102,375
Calendar Year End ( 2023 )
17.48 ( 30 Dec 22 )
17.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.21% )
Volume : 884,070
Calendar Year End ( 2024 )
17.44 ( 29 Dec 23 )
18.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 7.22% )
Volume : 1,151,032
Calendar Year End ( 2025 )
18.70 ( 31 Dec 24 )
29.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.68 )
Cum % Mvmt ( + 57.14% )
Volume : 2,022,376
Calendar Year End ( 0 )
29.39 ( 31 Dec 25 )
27.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -7.30% )
Volume : 320,054
Jan 10
17.21
29 Jan 10
+ 0.63
+ 3.80%
+ 0.63
+ 3.80%
106,360
Feb 10
17.60
26 Feb 10
+ 0.39
+ 2.35%
+ 1.02
+ 6.15%
101,315
Mar 10
18.40
31 Mar 10
+ 0.80
+ 4.83%
+ 1.82
+ 10.98%
101,026
Apr 10
16.86
30 Apr 10
-1.54
-9.29%
+ 0.28
+ 1.69%
126,006
May 10
15.43
31 May 10
-1.43
-8.62%
-1.15
-6.94%
134,580
Jun 10
15.75
30 Jun 10
+ 0.32
+ 1.93%
-0.83
-5.01%
69,199
Jul 10
16.78
30 Jul 10
+ 1.03
+ 6.21%
+ 0.20
+ 1.21%
133,765
Aug 10
18.20
31 Aug 10
+ 1.42
+ 8.56%
+ 1.62
+ 9.77%
126,639
Sep 10
17.56
30 Sep 10
-0.64
-3.86%
+ 0.98
+ 5.91%
60,899
Oct 10
17.72
29 Oct 10
+ 0.16
+ 0.97%
+ 1.14
+ 6.88%
84,043
Nov 10
17.10
30 Nov 10
-0.62
-3.74%
+ 0.52
+ 3.14%
160,959
Dec 10
17.55
31 Dec 10
+ 0.45
+ 2.71%
+ 0.97
+ 5.85%
195,766
Jan 11
18.50
31 Jan 11
+ 0.95
+ 5.41%
+ 0.95
+ 5.41%
134,777
Feb 11
19.94
28 Feb 11
+ 1.44
+ 8.21%
+ 2.39
+ 13.62%
148,407
Mar 11
19.65
31 Mar 11
-0.29
-1.65%
+ 2.10
+ 11.97%
146,892
Apr 11
19.00
29 Apr 11
-0.65
-3.70%
+ 1.45
+ 8.26%
133,468
May 11
19.28
31 May 11
+ 0.28
+ 1.60%
+ 1.73
+ 9.86%
109,885
Jun 11
18.85
30 Jun 11
-0.43
-2.45%
+ 1.30
+ 7.41%
100,527
Jul 11
18.45
29 Jul 11
-0.40
-2.28%
+ 0.90
+ 5.13%
89,553
Aug 11
17.35
31 Aug 11
-1.10
-6.27%
-0.20
-1.14%
107,503
Sep 11
15.72
30 Sep 11
-1.63
-9.29%
-1.83
-10.43%
97,082
Oct 11
16.68
31 Oct 11
+ 0.96
+ 5.47%
-0.87
-4.96%
98,028
Nov 11
15.58
30 Nov 11
-1.10
-6.27%
-1.97
-11.23%
70,519
Dec 11
17.59
30 Dec 11
+ 2.01
+ 11.45%
+ 0.04
+ 0.23%
112,449
Jan 12
18.84
31 Jan 12
+ 1.25
+ 7.11%
+ 1.25
+ 7.11%
81,763
Feb 12
19.51
29 Feb 12
+ 0.67
+ 3.81%
+ 1.92
+ 10.92%
99,341
Mar 12
19.61
30 Mar 12
+ 0.10
+ 0.57%
+ 2.02
+ 11.48%
75,440
Apr 12
17.16
30 Apr 12
-2.45
-13.93%
-0.43
-2.44%
78,453
May 12
16.40
31 May 12
-0.76
-4.32%
-1.19
-6.77%
98,963
Jun 12
17.76
29 Jun 12
+ 1.36
+ 7.73%
+ 0.17
+ 0.97%
101,618
Jul 12
17.60
31 Jul 12
-0.16
-0.91%
+ 0.01
+ 0.06%
55,607
Aug 12
17.08
31 Aug 12
-0.52
-2.96%
-0.51
-2.90%
50,919
Sep 12
18.56
28 Sep 12
+ 1.48
+ 8.41%
+ 0.97
+ 5.51%
71,585
Oct 12
17.48
31 Oct 12
-1.08
-6.14%
-0.11
-0.63%
82,654
Nov 12
17.90
30 Nov 12
+ 0.42
+ 2.39%
+ 0.31
+ 1.76%
52,505
Dec 12
18.84
28 Dec 12
+ 0.94
+ 5.34%
+ 1.25
+ 7.11%
94,000
Jan 13
19.20
31 Jan 13
+ 0.36
+ 1.91%
+ 0.36
+ 1.91%
65,973
Feb 13
19.80
28 Feb 13
+ 0.60
+ 3.18%
+ 0.96
+ 5.10%
79,480
Mar 13
20.04
28 Mar 13
+ 0.24
+ 1.27%
+ 1.20
+ 6.37%
71,415
Apr 13
19.80
30 Apr 13
-0.24
-1.27%
+ 0.96
+ 5.10%
92,135
May 13
20.40
31 May 13
+ 0.60
+ 3.18%
+ 1.56
+ 8.28%
96,553
Jun 13
20.15
28 Jun 13
-0.25
-1.33%
+ 1.31
+ 6.95%
62,952
Jul 13
19.97
31 Jul 13
-0.18
-0.96%
+ 1.13
+ 6.00%
81,723
Aug 13
21.43
30 Aug 13
+ 1.46
+ 7.75%
+ 2.59
+ 13.75%
87,737
Sep 13
22.60
30 Sep 13
+ 1.17
+ 6.21%
+ 3.76
+ 19.96%
69,412
Oct 13
22.51
31 Oct 13
-0.09
-0.48%
+ 3.67
+ 19.48%
101,275
Nov 13
25.60
29 Nov 13
+ 3.09
+ 16.40%
+ 6.76
+ 35.88%
121,988
Dec 13
26.10
31 Dec 13
+ 0.50
+ 2.65%
+ 7.26
+ 38.54%
132,594
Jan 14
26.30
31 Jan 14
+ 0.20
+ 0.77%
+ 0.20
+ 0.77%
108,403
Feb 14
25.51
28 Feb 14
-0.79
-3.03%
-0.59
-2.26%
99,827
Mar 14
28.50
31 Mar 14
+ 2.99
+ 11.46%
+ 2.40
+ 9.20%
107,098
Apr 14
27.61
30 Apr 14
-0.89
-3.41%
+ 1.51
+ 5.79%
110,200
May 14
26.55
30 May 14
-1.06
-4.06%
+ 0.45
+ 1.72%
85,274
Jun 14
26.00
30 Jun 14
-0.55
-2.11%
-0.10
-0.38%
66,890
Jul 14
25.15
31 Jul 14
-0.85
-3.26%
-0.95
-3.64%
88,986
Aug 14
25.90
29 Aug 14
+ 0.75
+ 2.87%
-0.20
-0.77%
59,355
Sep 14
25.81
30 Sep 14
-0.09
-0.34%
-0.29
-1.11%
48,331
Oct 14
26.17
31 Oct 14
+ 0.36
+ 1.38%
+ 0.07
+ 0.27%
120,679
Nov 14
26.10
28 Nov 14
-0.07
-0.27%
+ 0.00
+ 0.00%
68,142
Dec 14
26.15
31 Dec 14
+ 0.05
+ 0.19%
+ 0.05
+ 0.19%
93,730
Jan 15
26.12
30 Jan 15
-0.03
-0.11%
-0.03
-0.11%
76,727
Feb 15
26.27
27 Feb 15
+ 0.15
+ 0.57%
+ 0.12
+ 0.46%
82,702
Mar 15
28.96
31 Mar 15
+ 2.69
+ 10.29%
+ 2.81
+ 10.75%
122,900
Apr 15
26.46
30 Apr 15
-2.50
-9.56%
+ 0.31
+ 1.19%
232,321
May 15
25.80
29 May 15
-0.66
-2.52%
-0.35
-1.34%
128,923
Jun 15
24.80
30 Jun 15
-1.00
-3.82%
-1.35
-5.16%
115,608
Jul 15
25.00
31 Jul 15
+ 0.20
+ 0.76%
-1.15
-4.40%
67,538
Aug 15
23.55
31 Aug 15
-1.45
-5.54%
-2.60
-9.94%
75,624
Sep 15
22.80
30 Sep 15
-0.75
-2.87%
-3.35
-12.81%
68,169
Oct 15
22.63
30 Oct 15
-0.17
-0.65%
-3.52
-13.46%
99,434
Nov 15
23.61
30 Nov 15
+ 0.98
+ 3.75%
-2.54
-9.71%
85,475
Dec 15
23.14
30 Dec 15
-0.47
-1.80%
-3.01
-11.51%
93,433
Jan 16
22.40
29 Jan 16
-0.74
-3.20%
-0.74
-3.20%
121,025
Feb 16
23.25
29 Feb 16
+ 0.85
+ 3.67%
+ 0.11
+ 0.48%
125,166
Mar 16
24.29
31 Mar 16
+ 1.04
+ 4.49%
+ 1.15
+ 4.97%
100,485
Apr 16
22.71
29 Apr 16
-1.58
-6.83%
-0.43
-1.86%
118,480
May 16
23.70
31 May 16
+ 0.99
+ 4.28%
+ 0.56
+ 2.42%
89,831
Jun 16
22.30
30 Jun 16
-1.40
-6.05%
-0.84
-3.63%
94,023
Jul 16
21.75
29 Jul 16
-0.55
-2.38%
-1.39
-6.01%
75,364
Aug 16
23.69
31 Aug 16
+ 1.94
+ 8.38%
+ 0.55
+ 2.38%
60,947
Sep 16
22.25
30 Sep 16
-1.44
-6.22%
-0.89
-3.85%
77,033
Oct 16
22.47
31 Oct 16
+ 0.22
+ 0.95%
-0.67
-2.90%
88,770
Nov 16
22.68
30 Nov 16
+ 0.21
+ 0.91%
-0.46
-1.99%
82,254
Dec 16
23.38
30 Dec 16
+ 0.70
+ 3.03%
+ 0.24
+ 1.04%
97,979
Jan 17
25.32
31 Jan 17
+ 1.94
+ 8.30%
+ 1.94
+ 8.30%
144,246
Feb 17
25.82
28 Feb 17
+ 0.50
+ 2.14%
+ 2.44
+ 10.44%
104,861
Mar 17
26.44
31 Mar 17
+ 0.62
+ 2.65%
+ 3.06
+ 13.09%
139,470
Apr 17
26.02
28 Apr 17
-0.42
-1.80%
+ 2.64
+ 11.29%
229,262
May 17
25.30
31 May 17
-0.72
-3.08%
+ 1.92
+ 8.21%
184,909
Jun 17
26.17
30 Jun 17
+ 0.87
+ 3.72%
+ 2.79
+ 11.93%
129,473
Jul 17
26.48
31 Jul 17
+ 0.31
+ 1.33%
+ 3.10
+ 13.26%
88,396
Aug 17
25.42
31 Aug 17
-1.06
-4.53%
+ 2.04
+ 8.73%
86,984
Sep 17
26.82
29 Sep 17
+ 1.40
+ 5.99%
+ 3.44
+ 14.71%
91,838
Oct 17
26.70
31 Oct 17
-0.12
-0.51%
+ 3.32
+ 14.20%
91,082
Nov 17
25.09
30 Nov 17
-1.61
-6.89%
+ 1.71
+ 7.31%
99,448
Dec 17
26.44
29 Dec 17
+ 1.35
+ 5.77%
+ 3.06
+ 13.09%
92,356
Jan 18
25.60
31 Jan 18
-0.84
-3.18%
-0.84
-3.18%
157,152
Feb 18
26.25
28 Feb 18
+ 0.65
+ 2.44%
-0.19
-0.74%
116,416
Mar 18
25.87
29 Mar 18
-0.38
-1.42%
-0.57
-2.16%
85,416
Apr 18
26.30
30 Apr 18
+ 0.43
+ 1.63%
-0.14
-0.53%
220,998
May 18
25.20
31 May 18
-1.10
-4.16%
-1.24
-4.69%
126,061
Jun 18
24.99
29 Jun 18
-0.21
-0.79%
-1.45
-5.48%
99,358
Jul 18
24.45
31 Jul 18
-0.54
-2.04%
-1.99
-7.53%
83,094
Aug 18
24.55
31 Aug 18
+ 0.10
+ 0.38%
-1.89
-7.15%
82,588
Sep 18
23.70
28 Sep 18
-0.84
-3.20%
-2.74
-10.34%
69,310
Oct 18
23.51
31 Oct 18
-0.19
-0.74%
-2.93
-11.08%
114,521
Nov 18
26.49
30 Nov 18
+ 2.98
+ 11.25%
+ 0.05
+ 0.17%
124,536
Dec 18
25.49
31 Dec 18
-1.00
-3.76%
-0.95
-3.59%
123,948
Jan 19
24.92
31 Jan 19
-0.57
-2.22%
-0.57
-2.22%
78,407
Feb 19
26.95
28 Feb 19
+ 2.03
+ 7.94%
+ 1.46
+ 5.73%
87,418
Mar 19
27.50
29 Mar 19
+ 0.55
+ 2.16%
+ 2.01
+ 7.89%
108,138
Apr 19
27.50
30 Apr 19
+ 0.00
+ 0.00%
+ 2.01
+ 7.89%
240,543
May 19
28.00
31 May 19
+ 0.50
+ 1.98%
+ 2.51
+ 9.87%
106,357
Jun 19
26.58
28 Jun 19
-1.43
-5.61%
+ 1.09
+ 4.26%
88,822
Jul 19
29.45
31 Jul 19
+ 2.88
+ 11.30%
+ 3.97
+ 15.56%
135,078
Aug 19
27.60
30 Aug 19
-1.85
-7.28%
+ 2.11
+ 8.28%
93,013
Sep 19
29.60
30 Sep 19
+ 2.00
+ 7.85%
+ 4.11
+ 16.12%
76,794
Oct 19
30.25
31 Oct 19
+ 0.65
+ 2.55%
+ 4.76
+ 18.67%
157,339
Nov 19
30.65
29 Nov 19
+ 0.40
+ 1.57%
+ 5.16
+ 20.24%
98,990
Dec 19
30.60
31 Dec 19
-0.05
-0.20%
+ 5.11
+ 20.05%
72,477
Jan 20
32.85
31 Jan 20
+ 2.25
+ 7.35%
+ 2.25
+ 7.35%
76,285
Feb 20
31.58
28 Feb 20
-1.27
-4.15%
+ 0.98
+ 3.20%
80,545
Mar 20
26.78
31 Mar 20
-4.80
-15.69%
-3.82
-12.48%
151,370
Apr 20
25.50
30 Apr 20
-1.28
-4.18%
-5.10
-16.67%
168,813
May 20
26.59
29 May 20
+ 1.09
+ 3.58%
-4.01
-13.09%
40,776
Jun 20
23.05
30 Jun 20
-3.55
-11.58%
-7.55
-24.67%
84,354
Jul 20
20.99
31 Jul 20
-2.06
-6.75%
-9.61
-31.42%
70,882
Aug 20
20.85
31 Aug 20
-0.14
-0.44%
-9.75
-31.86%
104,060
Sep 20
19.50
30 Sep 20
-1.35
-4.42%
-11.10
-36.28%
106,711
Oct 20
16.65
30 Oct 20
-2.85
-9.31%
-13.95
-45.59%
148,524
Nov 20
23.00
30 Nov 20
+ 6.35
+ 20.75%
-7.60
-24.84%
153,529
Dec 20
22.20
31 Dec 20
-0.80
-2.61%
-8.40
-27.45%
177,644
Jan 21
20.00
29 Jan 21
-2.20
-9.91%
-2.20
-9.91%
116,556
Feb 21
21.38
26 Feb 21
+ 1.38
+ 6.22%
-0.82
-3.69%
119,548
Mar 21
22.88
31 Mar 21
+ 1.50
+ 6.76%
+ 0.68
+ 3.06%
141,036
Apr 21
23.20
30 Apr 21
+ 0.32
+ 1.44%
+ 1.00
+ 4.50%
221,641
May 21
23.18
31 May 21
-0.02
-0.07%
+ 0.98
+ 4.44%
126,395
Jun 21
22.32
30 Jun 21
-0.86
-3.90%
+ 0.12
+ 0.54%
119,229
Jul 21
20.30
30 Jul 21
-2.02
-9.10%
-1.90
-8.56%
73,527
Aug 21
21.20
31 Aug 21
+ 0.90
+ 4.05%
-1.00
-4.50%
78,821
Sep 21
19.39
30 Sep 21
-1.81
-8.15%
-2.81
-12.66%
75,079
Oct 21
22.30
29 Oct 21
+ 2.91
+ 13.11%
+ 0.10
+ 0.45%
107,938
Nov 21
22.00
30 Nov 21
-0.30
-1.35%
-0.20
-0.90%
146,827
Dec 21
21.15
31 Dec 21
-0.85
-3.83%
-1.05
-4.73%
120,416
Jan 22
22.17
31 Jan 22
+ 1.02
+ 4.85%
+ 1.02
+ 4.85%
123,338
Feb 22
20.61
28 Feb 22
-1.56
-7.40%
-0.54
-2.55%
125,698
Mar 22
21.68
31 Mar 22
+ 1.07
+ 5.06%
+ 0.53
+ 2.51%
92,027
Apr 22
22.94
29 Apr 22
+ 1.26
+ 5.98%
+ 1.80
+ 8.49%
69,042
May 22
20.27
31 May 22
-2.67
-12.62%
-0.88
-4.14%
163,421
Jun 22
18.29
30 Jun 22
-1.98
-9.39%
-2.86
-13.52%
50,236
Jul 22
18.50
29 Jul 22
+ 0.21
+ 0.99%
-2.65
-12.53%
76,754
Aug 22
20.80
31 Aug 22
+ 2.30
+ 10.87%
-0.35
-1.65%
106,135
Sep 22
20.00
30 Sep 22
-0.80
-3.76%
-1.15
-5.41%
60,239
Oct 22
19.11
31 Oct 22
-0.89
-4.23%
-2.04
-9.65%
79,352
Nov 22
18.20
30 Nov 22
-0.91
-4.31%
-2.95
-13.96%
76,611
Dec 22
17.48
30 Dec 22
-0.72
-3.41%
-3.67
-17.37%
79,522
Jan 23
19.80
31 Jan 23
+ 2.32
+ 13.30%
+ 2.32
+ 13.30%
78,541
Feb 23
18.60
28 Feb 23
-1.20
-6.87%
+ 1.12
+ 6.43%
65,750
Mar 23
18.30
31 Mar 23
-0.30
-1.72%
+ 0.82
+ 4.72%
101,935
Apr 23
18.30
28 Apr 23
+ 0.00
+ 0.00%
+ 0.82
+ 4.72%
80,953
May 23
19.20
31 May 23
+ 0.90
+ 5.15%
+ 1.72
+ 9.86%
71,505
Jun 23
17.81
30 Jun 23
-1.39
-7.98%
+ 0.33
+ 1.89%
75,848
Jul 23
17.35
31 Jul 23
-0.45
-2.60%
-0.12
-0.71%
78,420
Aug 23
18.85
31 Aug 23
+ 1.50
+ 8.57%
+ 1.37
+ 7.86%
47,267
Sep 23
18.45
29 Sep 23
-0.40
-2.29%
+ 0.97
+ 5.57%
88,236
Oct 23
17.60
31 Oct 23
-0.85
-4.85%
+ 0.13
+ 0.72%
65,627
Nov 23
17.35
30 Nov 23
-0.25
-1.44%
-0.13
-0.72%
70,090
Dec 23
17.44
29 Dec 23
+ 0.09
+ 0.51%
-0.04
-0.21%
59,898
Jan 24
18.23
31 Jan 24
+ 0.79
+ 4.54%
+ 0.79
+ 4.54%
67,845
Feb 24
17.55
29 Feb 24
-0.69
-3.93%
+ 0.11
+ 0.61%
78,412
Mar 24
18.00
28 Mar 24
+ 0.45
+ 2.60%
+ 0.56
+ 3.21%
122,902
Apr 24
18.40
30 Apr 24
+ 0.40
+ 2.29%
+ 0.96
+ 5.50%
131,168
May 24
19.70
31 May 24
+ 1.30
+ 7.45%
+ 2.26
+ 12.96%
71,749
Jun 24
17.10
28 Jun 24
-2.60
-14.91%
-0.34
-1.95%
109,113
Jul 24
17.10
31 Jul 24
+ 0.00
+ 0.00%
-0.34
-1.95%
87,186
Aug 24
17.50
30 Aug 24
+ 0.40
+ 2.29%
+ 0.06
+ 0.34%
67,948
Sep 24
17.50
30 Sep 24
+ 0.00
+ 0.00%
+ 0.06
+ 0.34%
91,502
Oct 24
18.65
31 Oct 24
+ 1.15
+ 6.59%
+ 1.21
+ 6.94%
132,187
Nov 24
17.50
29 Nov 24
-1.15
-6.59%
+ 0.06
+ 0.34%
103,527
Dec 24
18.70
31 Dec 24
+ 1.20
+ 6.88%
+ 1.26
+ 7.22%
87,493
Jan 25
19.30
31 Jan 25
+ 0.60
+ 3.21%
+ 0.60
+ 3.21%
91,610
Feb 25
21.44
28 Feb 25
+ 2.14
+ 11.44%
+ 2.74
+ 14.65%
142,102
Mar 25
22.00
31 Mar 25
+ 0.56
+ 2.99%
+ 3.30
+ 17.65%
129,078
Apr 25
21.05
30 Apr 25
-0.95
-5.08%
+ 2.35
+ 12.57%
112,723
May 25
22.80
30 May 25
+ 1.75
+ 9.36%
+ 4.10
+ 21.93%
160,946
Jun 25
22.04
30 Jun 25
-0.76
-4.06%
+ 3.34
+ 17.86%
101,460
Jul 25
22.85
31 Jul 25
+ 0.81
+ 4.33%
+ 4.15
+ 22.19%
83,380
Aug 25
27.00
29 Aug 25
+ 4.15
+ 22.19%
+ 8.30
+ 44.39%
244,809
Sep 25
28.98
30 Sep 25
+ 1.98
+ 10.56%
+ 10.27
+ 54.95%
197,745
Oct 25
29.90
31 Oct 25
+ 0.92
+ 4.92%
+ 11.19
+ 59.87%
385,119
Nov 25
27.80
28 Nov 25
-2.10
-11.23%
+ 9.09
+ 48.64%
206,306
Dec 25
29.39
31 Dec 25
+ 1.59
+ 8.50%
+ 10.68
+ 57.14%
167,098
Jan 26
29.67
30 Jan 26
+ 0.29
+ 0.99%
+ 0.29
+ 0.99%
133,102
Feb 26
28.90
27 Feb 26
-0.78
-2.65%
-0.49
-1.67%
112,860
Mar 26
27.48
31 Mar 26
-1.42
-4.83%
-1.91
-6.50%
124,842
Apr 26
33.04
30 Apr 26
+ 5.57
+ 18.94%
+ 3.66
+ 12.44%
139,309
May 26
36.94
29 May 26
+ 3.90
+ 13.26%
+ 7.55
+ 25.69%
146,768
Jun 26
36.33
30 Jun 26
-0.60
-2.06%
+ 6.95
+ 23.63%
161,800
Jul 26
36.21
31 Jul 26
-0.13
-0.43%
+ 6.82
+ 23.21%
168,845
Aug 26
36.40
26 Aug 26
+ 0.19
+ 0.66%
+ 7.02
+ 23.87%
173,631
Sep 26
31.75
30 Sep 26
-4.65
-15.81%
+ 2.37
+ 8.07%
181,215
Oct 26
27.24
20 Oct 26
-4.51
-15.36%
-2.15
-7.30%
186,952

Caisse Régionale de Crédit Agricole Brie Picardie
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.58 ( 31 Dec 09 )
17.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 5.85% )
1,400,557
Calendar Year End ( 2011 )
17.55 ( 31 Dec 10 )
17.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.23% )
1,349,090
Calendar Year End ( 2012 )
17.59 ( 30 Dec 11 )
18.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 7.11% )
942,848
Calendar Year End ( 2013 )
18.84 ( 28 Dec 12 )
26.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.26 )
Cum % Mvmt ( + 38.54% )
1,063,237
Calendar Year End ( 2014 )
26.10 ( 31 Dec 13 )
26.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.19% )
1,056,915
Calendar Year End ( 2015 )
26.15 ( 31 Dec 14 )
23.14 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -11.51% )
1,248,854
Calendar Year End ( 2016 )
23.14 ( 30 Dec 15 )
23.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 1.04% )
1,131,357
Calendar Year End ( 2017 )
23.38 ( 30 Dec 16 )
26.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 13.09% )
1,482,325
Calendar Year End ( 2018 )
26.44 ( 29 Dec 17 )
25.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -3.59% )
1,403,398
Calendar Year End ( 2019 )
25.49 ( 31 Dec 18 )
30.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 20.05% )
1,343,376
Calendar Year End ( 2020 )
30.60 ( 31 Dec 19 )
22.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -27.45% )
1,363,493
Calendar Year End ( 2021 )
22.20 ( 31 Dec 20 )
21.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -4.73% )
1,447,013
Calendar Year End ( 2022 )
21.15 ( 31 Dec 21 )
17.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -17.37% )
1,102,375
Calendar Year End ( 2023 )
17.48 ( 30 Dec 22 )
17.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.21% )
884,070
Calendar Year End ( 2024 )
17.44 ( 29 Dec 23 )
18.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 7.22% )
1,151,032
Calendar Year End ( 2025 )
18.70 ( 31 Dec 24 )
29.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.68 )
Cum % Mvmt ( + 57.14% )
2,022,376
Calendar Year End ( 0 )
29.39 ( 31 Dec 25 )
27.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -7.30% )
320,054
Jan 10
17.21
29 Jan 10
+0.63
+ 3.80%
+ 0.63
+3.80%
106,360
Feb 10
17.60
26 Feb 10
+0.39
+ 2.35%
+ 1.02
+6.15%
101,315
Mar 10
18.40
31 Mar 10
+0.80
+ 4.83%
+ 1.82
+10.98%
101,026
Apr 10
16.86
30 Apr 10
-1.54
-9.29%
+ 0.28
+1.69%
126,006
May 10
15.43
31 May 10
-1.43
-8.62%
-1.15
-6.94%
134,580
Jun 10
15.75
30 Jun 10
+0.32
+ 1.93%
-0.83
-5.01%
69,199
Jul 10
16.78
30 Jul 10
+1.03
+ 6.21%
+ 0.20
+1.21%
133,765
Aug 10
18.20
31 Aug 10
+1.42
+ 8.56%
+ 1.62
+9.77%
126,639
Sep 10
17.56
30 Sep 10
-0.64
-3.86%
+ 0.98
+5.91%
60,899
Oct 10
17.72
29 Oct 10
+0.16
+ 0.97%
+ 1.14
+6.88%
84,043
Nov 10
17.10
30 Nov 10
-0.62
-3.74%
+ 0.52
+3.14%
160,959
Dec 10
17.55
31 Dec 10
+0.45
+ 2.71%
+ 0.97
+5.85%
195,766
Jan 11
18.50
31 Jan 11
+0.95
+ 5.41%
+ 0.95
+5.41%
134,777
Feb 11
19.94
28 Feb 11
+1.44
+ 8.21%
+ 2.39
+13.62%
148,407
Mar 11
19.65
31 Mar 11
-0.29
-1.65%
+ 2.10
+11.97%
146,892
Apr 11
19.00
29 Apr 11
-0.65
-3.70%
+ 1.45
+8.26%
133,468
May 11
19.28
31 May 11
+0.28
+ 1.60%
+ 1.73
+9.86%
109,885
Jun 11
18.85
30 Jun 11
-0.43
-2.45%
+ 1.30
+7.41%
100,527
Jul 11
18.45
29 Jul 11
-0.40
-2.28%
+ 0.90
+5.13%
89,553
Aug 11
17.35
31 Aug 11
-1.10
-6.27%
-0.20
-1.14%
107,503
Sep 11
15.72
30 Sep 11
-1.63
-9.29%
-1.83
-10.43%
97,082
Oct 11
16.68
31 Oct 11
+0.96
+ 5.47%
-0.87
-4.96%
98,028
Nov 11
15.58
30 Nov 11
-1.10
-6.27%
-1.97
-11.23%
70,519
Dec 11
17.59
30 Dec 11
+2.01
+ 11.45%
+ 0.04
+0.23%
112,449
Jan 12
18.84
31 Jan 12
+1.25
+ 7.11%
+ 1.25
+7.11%
81,763
Feb 12
19.51
29 Feb 12
+0.67
+ 3.81%
+ 1.92
+10.92%
99,341
Mar 12
19.61
30 Mar 12
+0.10
+ 0.57%
+ 2.02
+11.48%
75,440
Apr 12
17.16
30 Apr 12
-2.45
-13.93%
-0.43
-2.44%
78,453
May 12
16.40
31 May 12
-0.76
-4.32%
-1.19
-6.77%
98,963
Jun 12
17.76
29 Jun 12
+1.36
+ 7.73%
+ 0.17
+0.97%
101,618
Jul 12
17.60
31 Jul 12
-0.16
-0.91%
+ 0.01
+0.06%
55,607
Aug 12
17.08
31 Aug 12
-0.52
-2.96%
-0.51
-2.90%
50,919
Sep 12
18.56
28 Sep 12
+1.48
+ 8.41%
+ 0.97
+5.51%
71,585
Oct 12
17.48
31 Oct 12
-1.08
-6.14%
-0.11
-0.63%
82,654
Nov 12
17.90
30 Nov 12
+0.42
+ 2.39%
+ 0.31
+1.76%
52,505
Dec 12
18.84
28 Dec 12
+0.94
+ 5.34%
+ 1.25
+7.11%
94,000
Jan 13
19.20
31 Jan 13
+0.36
+ 1.91%
+ 0.36
+1.91%
65,973
Feb 13
19.80
28 Feb 13
+0.60
+ 3.18%
+ 0.96
+5.10%
79,480
Mar 13
20.04
28 Mar 13
+0.24
+ 1.27%
+ 1.20
+6.37%
71,415
Apr 13
19.80
30 Apr 13
-0.24
-1.27%
+ 0.96
+5.10%
92,135
May 13
20.40
31 May 13
+0.60
+ 3.18%
+ 1.56
+8.28%
96,553
Jun 13
20.15
28 Jun 13
-0.25
-1.33%
+ 1.31
+6.95%
62,952
Jul 13
19.97
31 Jul 13
-0.18
-0.96%
+ 1.13
+6.00%
81,723
Aug 13
21.43
30 Aug 13
+1.46
+ 7.75%
+ 2.59
+13.75%
87,737
Sep 13
22.60
30 Sep 13
+1.17
+ 6.21%
+ 3.76
+19.96%
69,412
Oct 13
22.51
31 Oct 13
-0.09
-0.48%
+ 3.67
+19.48%
101,275
Nov 13
25.60
29 Nov 13
+3.09
+ 16.40%
+ 6.76
+35.88%
121,988
Dec 13
26.10
31 Dec 13
+0.50
+ 2.65%
+ 7.26
+38.54%
132,594
Jan 14
26.30
31 Jan 14
+0.20
+ 0.77%
+ 0.20
+0.77%
108,403
Feb 14
25.51
28 Feb 14
-0.79
-3.03%
-0.59
-2.26%
99,827
Mar 14
28.50
31 Mar 14
+2.99
+ 11.46%
+ 2.40
+9.20%
107,098
Apr 14
27.61
30 Apr 14
-0.89
-3.41%
+ 1.51
+5.79%
110,200
May 14
26.55
30 May 14
-1.06
-4.06%
+ 0.45
+1.72%
85,274
Jun 14
26.00
30 Jun 14
-0.55
-2.11%
-0.10
-0.38%
66,890
Jul 14
25.15
31 Jul 14
-0.85
-3.26%
-0.95
-3.64%
88,986
Aug 14
25.90
29 Aug 14
+0.75
+ 2.87%
-0.20
-0.77%
59,355
Sep 14
25.81
30 Sep 14
-0.09
-0.34%
-0.29
-1.11%
48,331
Oct 14
26.17
31 Oct 14
+0.36
+ 1.38%
+ 0.07
+0.27%
120,679
Nov 14
26.10
28 Nov 14
-0.07
-0.27%
+ 0.00
+0.00%
68,142
Dec 14
26.15
31 Dec 14
+0.05
+ 0.19%
+ 0.05
+0.19%
93,730
Jan 15
26.12
30 Jan 15
-0.03
-0.11%
-0.03
-0.11%
76,727
Feb 15
26.27
27 Feb 15
+0.15
+ 0.57%
+ 0.12
+0.46%
82,702
Mar 15
28.96
31 Mar 15
+2.69
+ 10.29%
+ 2.81
+10.75%
122,900
Apr 15
26.46
30 Apr 15
-2.50
-9.56%
+ 0.31
+1.19%
232,321
May 15
25.80
29 May 15
-0.66
-2.52%
-0.35
-1.34%
128,923
Jun 15
24.80
30 Jun 15
-1.00
-3.82%
-1.35
-5.16%
115,608
Jul 15
25.00
31 Jul 15
+0.20
+ 0.76%
-1.15
-4.40%
67,538
Aug 15
23.55
31 Aug 15
-1.45
-5.54%
-2.60
-9.94%
75,624
Sep 15
22.80
30 Sep 15
-0.75
-2.87%
-3.35
-12.81%
68,169
Oct 15
22.63
30 Oct 15
-0.17
-0.65%
-3.52
-13.46%
99,434
Nov 15
23.61
30 Nov 15
+0.98
+ 3.75%
-2.54
-9.71%
85,475
Dec 15
23.14
30 Dec 15
-0.47
-1.80%
-3.01
-11.51%
93,433
Jan 16
22.40
29 Jan 16
-0.74
-3.20%
-0.74
-3.20%
121,025
Feb 16
23.25
29 Feb 16
+0.85
+ 3.67%
+ 0.11
+0.48%
125,166
Mar 16
24.29
31 Mar 16
+1.04
+ 4.49%
+ 1.15
+4.97%
100,485
Apr 16
22.71
29 Apr 16
-1.58
-6.83%
-0.43
-1.86%
118,480
May 16
23.70
31 May 16
+0.99
+ 4.28%
+ 0.56
+2.42%
89,831
Jun 16
22.30
30 Jun 16
-1.40
-6.05%
-0.84
-3.63%
94,023
Jul 16
21.75
29 Jul 16
-0.55
-2.38%
-1.39
-6.01%
75,364
Aug 16
23.69
31 Aug 16
+1.94
+ 8.38%
+ 0.55
+2.38%
60,947
Sep 16
22.25
30 Sep 16
-1.44
-6.22%
-0.89
-3.85%
77,033
Oct 16
22.47
31 Oct 16
+0.22
+ 0.95%
-0.67
-2.90%
88,770
Nov 16
22.68
30 Nov 16
+0.21
+ 0.91%
-0.46
-1.99%
82,254
Dec 16
23.38
30 Dec 16
+0.70
+ 3.03%
+ 0.24
+1.04%
97,979
Jan 17
25.32
31 Jan 17
+1.94
+ 8.30%
+ 1.94
+8.30%
144,246
Feb 17
25.82
28 Feb 17
+0.50
+ 2.14%
+ 2.44
+10.44%
104,861
Mar 17
26.44
31 Mar 17
+0.62
+ 2.65%
+ 3.06
+13.09%
139,470
Apr 17
26.02
28 Apr 17
-0.42
-1.80%
+ 2.64
+11.29%
229,262
May 17
25.30
31 May 17
-0.72
-3.08%
+ 1.92
+8.21%
184,909
Jun 17
26.17
30 Jun 17
+0.87
+ 3.72%
+ 2.79
+11.93%
129,473
Jul 17
26.48
31 Jul 17
+0.31
+ 1.33%
+ 3.10
+13.26%
88,396
Aug 17
25.42
31 Aug 17
-1.06
-4.53%
+ 2.04
+8.73%
86,984
Sep 17
26.82
29 Sep 17
+1.40
+ 5.99%
+ 3.44
+14.71%
91,838
Oct 17
26.70
31 Oct 17
-0.12
-0.51%
+ 3.32
+14.20%
91,082
Nov 17
25.09
30 Nov 17
-1.61
-6.89%
+ 1.71
+7.31%
99,448
Dec 17
26.44
29 Dec 17
+1.35
+ 5.77%
+ 3.06
+13.09%
92,356
Jan 18
25.60
31 Jan 18
-0.84
-3.18%
-0.84
-3.18%
157,152
Feb 18
26.25
28 Feb 18
+0.65
+ 2.44%
-0.19
-0.74%
116,416
Mar 18
25.87
29 Mar 18
-0.38
-1.42%
-0.57
-2.16%
85,416
Apr 18
26.30
30 Apr 18
+0.43
+ 1.63%
-0.14
-0.53%
220,998
May 18
25.20
31 May 18
-1.10
-4.16%
-1.24
-4.69%
126,061
Jun 18
24.99
29 Jun 18
-0.21
-0.79%
-1.45
-5.48%
99,358
Jul 18
24.45
31 Jul 18
-0.54
-2.04%
-1.99
-7.53%
83,094
Aug 18
24.55
31 Aug 18
+0.10
+ 0.38%
-1.89
-7.15%
82,588
Sep 18
23.70
28 Sep 18
-0.84
-3.20%
-2.74
-10.34%
69,310
Oct 18
23.51
31 Oct 18
-0.19
-0.74%
-2.93
-11.08%
114,521
Nov 18
26.49
30 Nov 18
+2.98
+ 11.25%
+ 0.05
+0.17%
124,536
Dec 18
25.49
31 Dec 18
-1.00
-3.76%
-0.95
-3.59%
123,948
Jan 19
24.92
31 Jan 19
-0.57
-2.22%
-0.57
-2.22%
78,407
Feb 19
26.95
28 Feb 19
+2.03
+ 7.94%
+ 1.46
+5.73%
87,418
Mar 19
27.50
29 Mar 19
+0.55
+ 2.16%
+ 2.01
+7.89%
108,138
Apr 19
27.50
30 Apr 19
+0.00
+ 0.00%
+ 2.01
+7.89%
240,543
May 19
28.00
31 May 19
+0.50
+ 1.98%
+ 2.51
+9.87%
106,357
Jun 19
26.58
28 Jun 19
-1.43
-5.61%
+ 1.09
+4.26%
88,822
Jul 19
29.45
31 Jul 19
+2.88
+ 11.30%
+ 3.97
+15.56%
135,078
Aug 19
27.60
30 Aug 19
-1.85
-7.28%
+ 2.11
+8.28%
93,013
Sep 19
29.60
30 Sep 19
+2.00
+ 7.85%
+ 4.11
+16.12%
76,794
Oct 19
30.25
31 Oct 19
+0.65
+ 2.55%
+ 4.76
+18.67%
157,339
Nov 19
30.65
29 Nov 19
+0.40
+ 1.57%
+ 5.16
+20.24%
98,990
Dec 19
30.60
31 Dec 19
-0.05
-0.20%
+ 5.11
+20.05%
72,477
Jan 20
32.85
31 Jan 20
+2.25
+ 7.35%
+ 2.25
+7.35%
76,285
Feb 20
31.58
28 Feb 20
-1.27
-4.15%
+ 0.98
+3.20%
80,545
Mar 20
26.78
31 Mar 20
-4.80
-15.69%
-3.82
-12.48%
151,370
Apr 20
25.50
30 Apr 20
-1.28
-4.18%
-5.10
-16.67%
168,813
May 20
26.59
29 May 20
+1.09
+ 3.58%
-4.01
-13.09%
40,776
Jun 20
23.05
30 Jun 20
-3.55
-11.58%
-7.55
-24.67%
84,354
Jul 20
20.99
31 Jul 20
-2.06
-6.75%
-9.61
-31.42%
70,882
Aug 20
20.85
31 Aug 20
-0.14
-0.44%
-9.75
-31.86%
104,060
Sep 20
19.50
30 Sep 20
-1.35
-4.42%
-11.10
-36.28%
106,711
Oct 20
16.65
30 Oct 20
-2.85
-9.31%
-13.95
-45.59%
148,524
Nov 20
23.00
30 Nov 20
+6.35
+ 20.75%
-7.60
-24.84%
153,529
Dec 20
22.20
31 Dec 20
-0.80
-2.61%
-8.40
-27.45%
177,644
Jan 21
20.00
29 Jan 21
-2.20
-9.91%
-2.20
-9.91%
116,556
Feb 21
21.38
26 Feb 21
+1.38
+ 6.22%
-0.82
-3.69%
119,548
Mar 21
22.88
31 Mar 21
+1.50
+ 6.76%
+ 0.68
+3.06%
141,036
Apr 21
23.20
30 Apr 21
+0.32
+ 1.44%
+ 1.00
+4.50%
221,641
May 21
23.18
31 May 21
-0.02
-0.07%
+ 0.98
+4.44%
126,395
Jun 21
22.32
30 Jun 21
-0.86
-3.90%
+ 0.12
+0.54%
119,229
Jul 21
20.30
30 Jul 21
-2.02
-9.10%
-1.90
-8.56%
73,527
Aug 21
21.20
31 Aug 21
+0.90
+ 4.05%
-1.00
-4.50%
78,821
Sep 21
19.39
30 Sep 21
-1.81
-8.15%
-2.81
-12.66%
75,079
Oct 21
22.30
29 Oct 21
+2.91
+ 13.11%
+ 0.10
+0.45%
107,938
Nov 21
22.00
30 Nov 21
-0.30
-1.35%
-0.20
-0.90%
146,827
Dec 21
21.15
31 Dec 21
-0.85
-3.83%
-1.05
-4.73%
120,416
Jan 22
22.17
31 Jan 22
+1.02
+ 4.85%
+ 1.02
+4.85%
123,338
Feb 22
20.61
28 Feb 22
-1.56
-7.40%
-0.54
-2.55%
125,698
Mar 22
21.68
31 Mar 22
+1.07
+ 5.06%
+ 0.53
+2.51%
92,027
Apr 22
22.94
29 Apr 22
+1.26
+ 5.98%
+ 1.80
+8.49%
69,042
May 22
20.27
31 May 22
-2.67
-12.62%
-0.88
-4.14%
163,421
Jun 22
18.29
30 Jun 22
-1.98
-9.39%
-2.86
-13.52%
50,236
Jul 22
18.50
29 Jul 22
+0.21
+ 0.99%
-2.65
-12.53%
76,754
Aug 22
20.80
31 Aug 22
+2.30
+ 10.87%
-0.35
-1.65%
106,135
Sep 22
20.00
30 Sep 22
-0.80
-3.76%
-1.15
-5.41%
60,239
Oct 22
19.11
31 Oct 22
-0.89
-4.23%
-2.04
-9.65%
79,352
Nov 22
18.20
30 Nov 22
-0.91
-4.31%
-2.95
-13.96%
76,611
Dec 22
17.48
30 Dec 22
-0.72
-3.41%
-3.67
-17.37%
79,522
Jan 23
19.80
31 Jan 23
+2.32
+ 13.30%
+ 2.32
+13.30%
78,541
Feb 23
18.60
28 Feb 23
-1.20
-6.87%
+ 1.12
+6.43%
65,750
Mar 23
18.30
31 Mar 23
-0.30
-1.72%
+ 0.82
+4.72%
101,935
Apr 23
18.30
28 Apr 23
+0.00
+ 0.00%
+ 0.82
+4.72%
80,953
May 23
19.20
31 May 23
+0.90
+ 5.15%
+ 1.72
+9.86%
71,505
Jun 23
17.81
30 Jun 23
-1.39
-7.98%
+ 0.33
+1.89%
75,848
Jul 23
17.35
31 Jul 23
-0.45
-2.60%
-0.12
-0.71%
78,420
Aug 23
18.85
31 Aug 23
+1.50
+ 8.57%
+ 1.37
+7.86%
47,267
Sep 23
18.45
29 Sep 23
-0.40
-2.29%
+ 0.97
+5.57%
88,236
Oct 23
17.60
31 Oct 23
-0.85
-4.85%
+ 0.13
+0.72%
65,627
Nov 23
17.35
30 Nov 23
-0.25
-1.44%
-0.13
-0.72%
70,090
Dec 23
17.44
29 Dec 23
+0.09
+ 0.51%
-0.04
-0.21%
59,898
Jan 24
18.23
31 Jan 24
+0.79
+ 4.54%
+ 0.79
+4.54%
67,845
Feb 24
17.55
29 Feb 24
-0.69
-3.93%
+ 0.11
+0.61%
78,412
Mar 24
18.00
28 Mar 24
+0.45
+ 2.60%
+ 0.56
+3.21%
122,902
Apr 24
18.40
30 Apr 24
+0.40
+ 2.29%
+ 0.96
+5.50%
131,168
May 24
19.70
31 May 24
+1.30
+ 7.45%
+ 2.26
+12.96%
71,749
Jun 24
17.10
28 Jun 24
-2.60
-14.91%
-0.34
-1.95%
109,113
Jul 24
17.10
31 Jul 24
+0.00
+ 0.00%
-0.34
-1.95%
87,186
Aug 24
17.50
30 Aug 24
+0.40
+ 2.29%
+ 0.06
+0.34%
67,948
Sep 24
17.50
30 Sep 24
+0.00
+ 0.00%
+ 0.06
+0.34%
91,502
Oct 24
18.65
31 Oct 24
+1.15
+ 6.59%
+ 1.21
+6.94%
132,187
Nov 24
17.50
29 Nov 24
-1.15
-6.59%
+ 0.06
+0.34%
103,527
Dec 24
18.70
31 Dec 24
+1.20
+ 6.88%
+ 1.26
+7.22%
87,493
Jan 25
19.30
31 Jan 25
+0.60
+ 3.21%
+ 0.60
+3.21%
91,610
Feb 25
21.44
28 Feb 25
+2.14
+ 11.44%
+ 2.74
+14.65%
142,102
Mar 25
22.00
31 Mar 25
+0.56
+ 2.99%
+ 3.30
+17.65%
129,078
Apr 25
21.05
30 Apr 25
-0.95
-5.08%
+ 2.35
+12.57%
112,723
May 25
22.80
30 May 25
+1.75
+ 9.36%
+ 4.10
+21.93%
160,946
Jun 25
22.04
30 Jun 25
-0.76
-4.06%
+ 3.34
+17.86%
101,460
Jul 25
22.85
31 Jul 25
+0.81
+ 4.33%
+ 4.15
+22.19%
83,380
Aug 25
27.00
29 Aug 25
+4.15
+ 22.19%
+ 8.30
+44.39%
244,809
Sep 25
28.98
30 Sep 25
+1.98
+ 10.56%
+ 10.27
+54.95%
197,745
Oct 25
29.90
31 Oct 25
+0.92
+ 4.92%
+ 11.19
+59.87%
385,119
Nov 25
27.80
28 Nov 25
-2.10
-11.23%
+ 9.09
+48.64%
206,306
Dec 25
29.39
31 Dec 25
+1.59
+ 8.50%
+ 10.68
+57.14%
167,098
Jan 26
29.67
30 Jan 26
+0.29
+ 0.99%
+ 0.29
+0.99%
133,102
Feb 26
28.90
27 Feb 26
-0.78
-2.65%
-0.49
-1.67%
112,860
Mar 26
27.48
31 Mar 26
-1.42
-4.83%
-1.91
-6.50%
124,842
Apr 26
33.04
30 Apr 26
+5.57
+ 18.94%
+ 3.66
+12.44%
139,309
May 26
36.94
29 May 26
+3.90
+ 13.26%
+ 7.55
+25.69%
146,768
Jun 26
36.33
30 Jun 26
-0.60
-2.06%
+ 6.95
+23.63%
161,800
Jul 26
36.21
31 Jul 26
-0.13
-0.43%
+ 6.82
+23.21%
168,845
Aug 26
36.40
26 Aug 26
+0.19
+ 0.66%
+ 7.02
+23.87%
173,631
Sep 26
31.75
30 Sep 26
-4.65
-15.81%
+ 2.37
+8.07%
181,215
Oct 26
27.24
20 Oct 26
-4.51
-15.36%
-2.15
-7.30%
186,952