FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Atlantique Vendée
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Atlantique Vendée
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Atlantique Vendée
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
61.99 ( 31 Dec 09 )
71.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 14.70% )
Volume : 168,864
Calendar Year End ( 2011 )
71.10 ( 31 Dec 10 )
55.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.10 )
Cum % Mvmt ( -22.64% )
Volume : 97,884
Calendar Year End ( 2012 )
55.00 ( 30 Dec 11 )
58.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 5.45% )
Volume : 102,923
Calendar Year End ( 2013 )
58.00 ( 28 Dec 12 )
90.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.70 )
Cum % Mvmt ( + 56.38% )
Volume : 116,193
Calendar Year End ( 2014 )
90.70 ( 31 Dec 13 )
99.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 9.15% )
Volume : 108,997
Calendar Year End ( 2015 )
99.00 ( 31 Dec 14 )
88.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -11.11% )
Volume : 121,833
Calendar Year End ( 2016 )
88.00 ( 30 Dec 15 )
99.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 12.50% )
Volume : 115,901
Calendar Year End ( 2017 )
99.00 ( 30 Dec 16 )
119.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.99 )
Cum % Mvmt ( + 21.20% )
Volume : 124,920
Calendar Year End ( 2018 )
119.99 ( 29 Dec 17 )
132.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.01 )
Cum % Mvmt ( + 10.01% )
Volume : 100,917
Calendar Year End ( 2019 )
132.00 ( 31 Dec 18 )
160.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.00 )
Cum % Mvmt ( + 21.21% )
Volume : 90,792
Calendar Year End ( 2020 )
160.00 ( 31 Dec 19 )
115.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.06 )
Cum % Mvmt ( -27.54% )
Volume : 108,245
Calendar Year End ( 2021 )
115.94 ( 31 Dec 20 )
88.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.34 )
Cum % Mvmt ( -23.58% )
Volume : 97,040
Calendar Year End ( 2022 )
88.60 ( 31 Dec 21 )
70.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -20.65% )
Volume : 97,057
Calendar Year End ( 2023 )
70.30 ( 30 Dec 22 )
84.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.55 )
Cum % Mvmt ( + 20.70% )
Volume : 93,277
Calendar Year End ( 2024 )
84.85 ( 29 Dec 23 )
87.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 3.01% )
Volume : 115,712
Calendar Year End ( 2025 )
87.40 ( 31 Dec 24 )
143.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.66 )
Cum % Mvmt ( + 63.68% )
Volume : 168,458
Calendar Year End ( 0 )
143.06 ( 31 Dec 25 )
104.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.46 )
Cum % Mvmt ( -26.88% )
Volume : 29,318
Jan 10
66.49
29 Jan 10
+ 4.50
+ 7.26%
+ 4.50
+ 7.26%
13,933
Feb 10
67.50
26 Feb 10
+ 1.01
+ 1.63%
+ 5.51
+ 8.89%
11,194
Mar 10
76.20
31 Mar 10
+ 8.70
+ 14.03%
+ 14.21
+ 22.92%
19,296
Apr 10
76.00
30 Apr 10
-0.20
-0.32%
+ 14.01
+ 22.60%
11,757
May 10
65.00
31 May 10
-11.00
-17.74%
+ 3.01
+ 4.86%
14,072
Jun 10
72.48
30 Jun 10
+ 7.48
+ 12.07%
+ 10.49
+ 16.92%
11,289
Jul 10
71.99
30 Jul 10
-0.49
-0.79%
+ 10.00
+ 16.13%
5,364
Aug 10
75.80
31 Aug 10
+ 3.81
+ 6.15%
+ 13.81
+ 22.28%
8,354
Sep 10
75.00
30 Sep 10
-0.80
-1.29%
+ 13.01
+ 20.99%
7,414
Oct 10
75.50
29 Oct 10
+ 0.50
+ 0.81%
+ 13.51
+ 21.79%
11,882
Nov 10
73.00
30 Nov 10
-2.50
-4.03%
+ 11.01
+ 17.76%
14,172
Dec 10
71.10
31 Dec 10
-1.90
-3.07%
+ 9.11
+ 14.70%
40,137
Jan 11
77.90
31 Jan 11
+ 6.80
+ 9.56%
+ 6.80
+ 9.56%
7,138
Feb 11
80.00
28 Feb 11
+ 2.10
+ 2.95%
+ 8.90
+ 12.52%
9,591
Mar 11
79.84
31 Mar 11
-0.16
-0.23%
+ 8.74
+ 12.29%
9,994
Apr 11
78.02
29 Apr 11
-1.82
-2.56%
+ 6.92
+ 9.73%
7,255
May 11
78.00
31 May 11
-0.02
-0.03%
+ 6.90
+ 9.70%
9,916
Jun 11
77.02
30 Jun 11
-0.98
-1.38%
+ 5.92
+ 8.33%
8,344
Jul 11
75.00
29 Jul 11
-2.02
-2.84%
+ 3.90
+ 5.49%
7,323
Aug 11
65.36
31 Aug 11
-9.64
-13.56%
-5.74
-8.07%
6,046
Sep 11
53.76
30 Sep 11
-11.60
-16.32%
-17.34
-24.39%
9,791
Oct 11
58.01
31 Oct 11
+ 4.25
+ 5.98%
-13.09
-18.41%
8,270
Nov 11
52.01
30 Nov 11
-6.00
-8.44%
-19.09
-26.85%
8,040
Dec 11
55.00
30 Dec 11
+ 2.99
+ 4.21%
-16.10
-22.64%
6,176
Jan 12
56.90
31 Jan 12
+ 1.90
+ 3.45%
+ 1.90
+ 3.45%
10,854
Feb 12
69.45
29 Feb 12
+ 12.55
+ 22.82%
+ 14.45
+ 26.27%
10,846
Mar 12
65.50
30 Mar 12
-3.95
-7.18%
+ 10.50
+ 19.09%
10,423
Apr 12
56.03
30 Apr 12
-9.47
-17.22%
+ 1.03
+ 1.87%
12,393
May 12
52.00
31 May 12
-4.03
-7.33%
-3.00
-5.45%
9,711
Jun 12
52.81
29 Jun 12
+ 0.81
+ 1.47%
-2.19
-3.98%
9,119
Jul 12
51.49
31 Jul 12
-1.32
-2.40%
-3.51
-6.38%
12,217
Aug 12
53.76
31 Aug 12
+ 2.27
+ 4.13%
-1.24
-2.25%
3,872
Sep 12
57.39
28 Sep 12
+ 3.63
+ 6.60%
+ 2.39
+ 4.35%
5,386
Oct 12
58.98
31 Oct 12
+ 1.59
+ 2.89%
+ 3.98
+ 7.24%
5,030
Nov 12
58.00
30 Nov 12
-0.98
-1.78%
+ 3.00
+ 5.45%
4,666
Dec 12
58.00
28 Dec 12
+ 0.00
+ 0.00%
+ 3.00
+ 5.45%
8,406
Jan 13
63.50
31 Jan 13
+ 5.50
+ 9.48%
+ 5.50
+ 9.48%
8,414
Feb 13
69.00
28 Feb 13
+ 5.50
+ 9.48%
+ 11.00
+ 18.97%
11,991
Mar 13
72.00
28 Mar 13
+ 3.00
+ 5.17%
+ 14.00
+ 24.14%
8,301
Apr 13
79.00
30 Apr 13
+ 7.00
+ 12.07%
+ 21.00
+ 36.21%
9,706
May 13
78.01
31 May 13
-0.99
-1.71%
+ 20.01
+ 34.50%
13,488
Jun 13
75.05
28 Jun 13
-2.96
-5.10%
+ 17.05
+ 29.40%
7,124
Jul 13
75.40
31 Jul 13
+ 0.35
+ 0.60%
+ 17.40
+ 30.00%
7,735
Aug 13
78.51
30 Aug 13
+ 3.11
+ 5.36%
+ 20.51
+ 35.36%
5,989
Sep 13
80.50
30 Sep 13
+ 1.99
+ 3.43%
+ 22.50
+ 38.79%
9,211
Oct 13
79.91
31 Oct 13
-0.59
-1.02%
+ 21.91
+ 37.78%
9,887
Nov 13
88.00
29 Nov 13
+ 8.09
+ 13.95%
+ 30.00
+ 51.72%
11,884
Dec 13
90.70
31 Dec 13
+ 2.70
+ 4.66%
+ 32.70
+ 56.38%
12,463
Jan 14
91.00
31 Jan 14
+ 0.30
+ 0.33%
+ 0.30
+ 0.33%
8,544
Feb 14
94.98
28 Feb 14
+ 3.98
+ 4.39%
+ 4.28
+ 4.72%
7,105
Mar 14
92.60
31 Mar 14
-2.38
-2.62%
+ 1.90
+ 2.09%
10,796
Apr 14
96.00
30 Apr 14
+ 3.40
+ 3.75%
+ 5.30
+ 5.84%
9,227
May 14
95.00
30 May 14
-1.00
-1.10%
+ 4.30
+ 4.74%
9,526
Jun 14
93.50
30 Jun 14
-1.50
-1.65%
+ 2.80
+ 3.09%
4,691
Jul 14
94.39
31 Jul 14
+ 0.89
+ 0.98%
+ 3.69
+ 4.07%
8,563
Aug 14
98.00
29 Aug 14
+ 3.61
+ 3.98%
+ 7.30
+ 8.05%
14,317
Sep 14
92.36
30 Sep 14
-5.64
-6.22%
+ 1.66
+ 1.83%
7,908
Oct 14
92.70
31 Oct 14
+ 0.34
+ 0.37%
+ 2.00
+ 2.21%
9,307
Nov 14
95.50
28 Nov 14
+ 2.80
+ 3.09%
+ 4.80
+ 5.29%
6,556
Dec 14
99.00
31 Dec 14
+ 3.50
+ 3.86%
+ 8.30
+ 9.15%
12,457
Jan 15
100.00
30 Jan 15
+ 1.00
+ 1.01%
+ 1.00
+ 1.01%
14,879
Feb 15
99.00
27 Feb 15
-1.00
-1.01%
+ 0.00
+ 0.00%
12,975
Mar 15
101.10
31 Mar 15
+ 2.10
+ 2.12%
+ 2.10
+ 2.12%
10,085
Apr 15
107.90
30 Apr 15
+ 6.80
+ 6.87%
+ 8.90
+ 8.99%
16,564
May 15
101.50
29 May 15
-6.40
-6.46%
+ 2.50
+ 2.53%
16,363
Jun 15
99.99
30 Jun 15
-1.51
-1.53%
+ 0.99
+ 1.00%
9,649
Jul 15
102.50
31 Jul 15
+ 2.51
+ 2.54%
+ 3.50
+ 3.54%
6,267
Aug 15
104.50
31 Aug 15
+ 2.00
+ 2.02%
+ 5.50
+ 5.56%
6,590
Sep 15
98.00
30 Sep 15
-6.50
-6.57%
-1.00
-1.01%
8,026
Oct 15
95.50
30 Oct 15
-2.50
-2.53%
-3.50
-3.54%
4,237
Nov 15
88.20
30 Nov 15
-7.30
-7.37%
-10.80
-10.91%
6,674
Dec 15
88.00
30 Dec 15
-0.20
-0.20%
-11.00
-11.11%
9,524
Jan 16
84.30
29 Jan 16
-3.70
-4.20%
-3.70
-4.20%
12,231
Feb 16
89.89
29 Feb 16
+ 5.59
+ 6.35%
+ 1.89
+ 2.15%
8,141
Mar 16
95.00
31 Mar 16
+ 5.11
+ 5.81%
+ 7.00
+ 7.95%
9,119
Apr 16
99.00
29 Apr 16
+ 4.00
+ 4.55%
+ 11.00
+ 12.50%
10,055
May 16
103.00
31 May 16
+ 4.00
+ 4.55%
+ 15.00
+ 17.05%
12,473
Jun 16
90.15
30 Jun 16
-12.85
-14.60%
+ 2.15
+ 2.44%
9,007
Jul 16
98.00
29 Jul 16
+ 7.85
+ 8.92%
+ 10.00
+ 11.36%
12,057
Aug 16
103.50
31 Aug 16
+ 5.50
+ 6.25%
+ 15.50
+ 17.61%
9,798
Sep 16
93.00
30 Sep 16
-10.50
-11.93%
+ 5.00
+ 5.68%
4,977
Oct 16
93.20
31 Oct 16
+ 0.20
+ 0.23%
+ 5.20
+ 5.91%
8,536
Nov 16
92.10
30 Nov 16
-1.10
-1.25%
+ 4.10
+ 4.66%
7,400
Dec 16
99.00
30 Dec 16
+ 6.90
+ 7.84%
+ 11.00
+ 12.50%
12,107
Jan 17
101.50
31 Jan 17
+ 2.50
+ 2.53%
+ 2.50
+ 2.53%
9,239
Feb 17
107.00
28 Feb 17
+ 5.50
+ 5.56%
+ 8.00
+ 8.08%
11,958
Mar 17
105.97
31 Mar 17
-1.03
-1.04%
+ 6.97
+ 7.04%
13,918
Apr 17
111.00
28 Apr 17
+ 5.03
+ 5.08%
+ 12.00
+ 12.12%
8,696
May 17
126.77
31 May 17
+ 15.77
+ 15.93%
+ 27.77
+ 28.05%
14,683
Jun 17
133.50
30 Jun 17
+ 6.73
+ 6.80%
+ 34.50
+ 34.85%
13,229
Jul 17
116.51
31 Jul 17
-16.99
-17.16%
+ 17.51
+ 17.69%
16,753
Aug 17
122.00
31 Aug 17
+ 5.49
+ 5.55%
+ 23.00
+ 23.23%
5,035
Sep 17
132.98
29 Sep 17
+ 10.98
+ 11.09%
+ 33.98
+ 34.32%
8,230
Oct 17
125.49
31 Oct 17
-7.49
-7.57%
+ 26.49
+ 26.76%
6,698
Nov 17
122.00
30 Nov 17
-3.49
-3.53%
+ 23.00
+ 23.23%
5,761
Dec 17
119.99
29 Dec 17
-2.01
-2.03%
+ 20.99
+ 21.20%
10,720
Jan 18
128.98
31 Jan 18
+ 8.99
+ 7.49%
+ 8.99
+ 7.49%
5,395
Feb 18
129.48
28 Feb 18
+ 0.50
+ 0.42%
+ 9.49
+ 7.91%
11,554
Mar 18
132.38
29 Mar 18
+ 2.90
+ 2.42%
+ 12.39
+ 10.33%
6,952
Apr 18
133.76
30 Apr 18
+ 1.38
+ 1.15%
+ 13.77
+ 11.48%
5,609
May 18
144.00
31 May 18
+ 10.24
+ 8.53%
+ 24.01
+ 20.01%
14,641
Jun 18
142.98
29 Jun 18
-1.02
-0.85%
+ 22.99
+ 19.16%
8,884
Jul 18
127.16
31 Jul 18
-15.82
-13.18%
+ 7.17
+ 5.98%
9,297
Aug 18
130.00
31 Aug 18
+ 2.84
+ 2.37%
+ 10.01
+ 8.34%
8,256
Sep 18
126.00
28 Sep 18
-4.00
-3.33%
+ 6.01
+ 5.01%
5,868
Oct 18
126.50
31 Oct 18
+ 0.50
+ 0.42%
+ 6.51
+ 5.43%
6,329
Nov 18
133.62
30 Nov 18
+ 7.12
+ 5.93%
+ 13.63
+ 11.36%
6,965
Dec 18
132.00
31 Dec 18
-1.62
-1.35%
+ 12.01
+ 10.01%
11,167
Jan 19
127.00
31 Jan 19
-5.00
-3.79%
-5.00
-3.79%
9,607
Feb 19
133.00
28 Feb 19
+ 6.00
+ 4.55%
+ 1.00
+ 0.76%
8,951
Mar 19
141.70
29 Mar 19
+ 8.70
+ 6.59%
+ 9.70
+ 7.35%
5,154
Apr 19
146.96
30 Apr 19
+ 5.26
+ 3.98%
+ 14.96
+ 11.33%
6,818
May 19
160.96
31 May 19
+ 14.00
+ 10.61%
+ 28.96
+ 21.94%
11,087
Jun 19
138.98
28 Jun 19
-21.98
-16.65%
+ 6.98
+ 5.29%
6,875
Jul 19
156.50
31 Jul 19
+ 17.52
+ 13.27%
+ 24.50
+ 18.56%
8,404
Aug 19
158.60
30 Aug 19
+ 2.10
+ 1.59%
+ 26.60
+ 20.15%
7,524
Sep 19
158.00
30 Sep 19
-0.60
-0.45%
+ 26.00
+ 19.70%
5,659
Oct 19
154.04
31 Oct 19
-3.96
-3.00%
+ 22.04
+ 16.70%
8,260
Nov 19
156.50
29 Nov 19
+ 2.46
+ 1.86%
+ 24.50
+ 18.56%
5,802
Dec 19
160.00
31 Dec 19
+ 3.50
+ 2.65%
+ 28.00
+ 21.21%
6,651
Jan 20
166.14
31 Jan 20
+ 6.14
+ 3.84%
+ 6.14
+ 3.84%
6,342
Feb 20
174.62
28 Feb 20
+ 8.48
+ 5.30%
+ 14.62
+ 9.14%
10,525
Mar 20
138.36
31 Mar 20
-36.26
-22.66%
-21.64
-13.52%
18,575
Apr 20
138.00
30 Apr 20
-0.36
-0.23%
-22.00
-13.75%
3,868
May 20
135.72
29 May 20
-2.28
-1.42%
-24.28
-15.17%
12,691
Jun 20
119.10
30 Jun 20
-16.62
-10.39%
-40.90
-25.56%
9,229
Jul 20
114.00
31 Jul 20
-5.10
-3.19%
-46.00
-28.75%
4,916
Aug 20
105.04
31 Aug 20
-8.96
-5.60%
-54.96
-34.35%
4,379
Sep 20
102.02
30 Sep 20
-3.02
-1.89%
-57.98
-36.24%
6,194
Oct 20
92.94
30 Oct 20
-9.08
-5.67%
-67.06
-41.91%
8,357
Nov 20
121.00
30 Nov 20
+ 28.06
+ 17.54%
-39.00
-24.38%
12,273
Dec 20
115.94
31 Dec 20
-5.06
-3.16%
-44.06
-27.54%
10,896
Jan 21
107.94
29 Jan 21
-8.00
-6.90%
-8.00
-6.90%
7,430
Feb 21
110.00
26 Feb 21
+ 2.06
+ 1.78%
-5.94
-5.12%
7,951
Mar 21
111.50
31 Mar 21
+ 1.50
+ 1.29%
-4.44
-3.83%
5,834
Apr 21
107.00
30 Apr 21
-4.50
-3.88%
-8.94
-7.71%
6,249
May 21
114.10
31 May 21
+ 7.10
+ 6.12%
-1.84
-1.59%
5,992
Jun 21
112.20
30 Jun 21
-1.90
-1.64%
-3.74
-3.23%
7,386
Jul 21
102.94
30 Jul 21
-9.26
-7.99%
-13.00
-11.21%
6,321
Aug 21
100.00
31 Aug 21
-2.94
-2.54%
-15.94
-13.75%
16,858
Sep 21
93.00
30 Sep 21
-7.00
-6.04%
-22.94
-19.79%
7,022
Oct 21
93.25
29 Oct 21
+ 0.25
+ 0.22%
-22.69
-19.57%
9,787
Nov 21
90.08
30 Nov 21
-3.17
-2.73%
-25.86
-22.30%
9,831
Dec 21
88.60
31 Dec 21
-1.48
-1.28%
-27.34
-23.58%
6,379
Jan 22
95.96
31 Jan 22
+ 7.36
+ 8.31%
+ 7.36
+ 8.31%
7,652
Feb 22
90.20
28 Feb 22
-5.76
-6.50%
+ 1.60
+ 1.81%
11,495
Mar 22
87.01
31 Mar 22
-3.19
-3.60%
-1.59
-1.79%
10,795
Apr 22
87.40
29 Apr 22
+ 0.39
+ 0.44%
-1.20
-1.35%
4,769
May 22
86.85
31 May 22
-0.55
-0.62%
-1.75
-1.98%
4,884
Jun 22
81.10
30 Jun 22
-5.75
-6.49%
-7.50
-8.47%
5,388
Jul 22
80.00
29 Jul 22
-1.10
-1.24%
-8.60
-9.71%
4,227
Aug 22
80.99
31 Aug 22
+ 0.99
+ 1.12%
-7.61
-8.59%
8,672
Sep 22
74.20
30 Sep 22
-6.79
-7.66%
-14.40
-16.25%
5,540
Oct 22
66.49
31 Oct 22
-7.71
-8.70%
-22.11
-24.95%
18,574
Nov 22
67.00
30 Nov 22
+ 0.51
+ 0.58%
-21.60
-24.38%
6,709
Dec 22
70.30
30 Dec 22
+ 3.30
+ 3.72%
-18.30
-20.65%
8,352
Jan 23
85.10
31 Jan 23
+ 14.80
+ 21.05%
+ 14.80
+ 21.05%
10,139
Feb 23
81.30
28 Feb 23
-3.80
-5.41%
+ 11.00
+ 15.65%
7,914
Mar 23
78.10
31 Mar 23
-3.20
-4.55%
+ 7.80
+ 11.10%
10,533
Apr 23
81.54
28 Apr 23
+ 3.44
+ 4.89%
+ 11.24
+ 15.99%
6,021
May 23
91.08
31 May 23
+ 9.54
+ 13.57%
+ 20.78
+ 29.56%
10,853
Jun 23
94.70
30 Jun 23
+ 3.62
+ 5.15%
+ 24.40
+ 34.71%
10,307
Jul 23
87.10
31 Jul 23
-7.60
-10.81%
+ 16.80
+ 23.90%
4,736
Aug 23
95.20
31 Aug 23
+ 8.10
+ 11.52%
+ 24.90
+ 35.42%
5,016
Sep 23
92.50
29 Sep 23
-2.70
-3.84%
+ 22.20
+ 31.58%
7,818
Oct 23
87.33
31 Oct 23
-5.17
-7.35%
+ 17.03
+ 24.22%
8,442
Nov 23
86.50
30 Nov 23
-0.83
-1.18%
+ 16.20
+ 23.04%
6,917
Dec 23
84.85
29 Dec 23
-1.65
-2.35%
+ 14.55
+ 20.70%
4,581
Jan 24
81.50
31 Jan 24
-3.35
-3.95%
-3.35
-3.95%
5,388
Feb 24
75.02
29 Feb 24
-6.48
-7.64%
-9.83
-11.59%
6,113
Mar 24
80.60
28 Mar 24
+ 5.58
+ 6.58%
-4.25
-5.01%
8,297
Apr 24
91.90
30 Apr 24
+ 11.30
+ 13.32%
+ 7.05
+ 8.31%
11,109
May 24
92.11
31 May 24
+ 0.21
+ 0.25%
+ 7.26
+ 8.56%
11,529
Jun 24
83.30
28 Jun 24
-8.81
-10.38%
-1.55
-1.83%
13,830
Jul 24
79.00
31 Jul 24
-4.30
-5.07%
-5.85
-6.89%
6,360
Aug 24
81.10
30 Aug 24
+ 2.10
+ 2.47%
-3.75
-4.42%
3,607
Sep 24
78.60
30 Sep 24
-2.50
-2.95%
-6.25
-7.37%
4,428
Oct 24
79.00
31 Oct 24
+ 0.40
+ 0.47%
-5.85
-6.89%
12,315
Nov 24
83.68
29 Nov 24
+ 4.68
+ 5.52%
-1.17
-1.38%
21,801
Dec 24
87.40
31 Dec 24
+ 3.72
+ 4.38%
+ 2.55
+ 3.01%
10,935
Jan 25
87.40
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
7,193
Feb 25
100.60
28 Feb 25
+ 13.20
+ 15.10%
+ 13.20
+ 15.10%
14,189
Mar 25
99.50
31 Mar 25
-1.10
-1.26%
+ 12.10
+ 13.84%
6,520
Apr 25
96.00
30 Apr 25
-3.50
-4.00%
+ 8.60
+ 9.84%
15,263
May 25
102.00
30 May 25
+ 6.00
+ 6.86%
+ 14.60
+ 16.70%
11,638
Jun 25
99.00
30 Jun 25
-3.00
-3.43%
+ 11.60
+ 13.27%
8,100
Jul 25
127.50
31 Jul 25
+ 28.50
+ 32.61%
+ 40.10
+ 45.88%
16,172
Aug 25
150.24
29 Aug 25
+ 22.74
+ 26.02%
+ 62.84
+ 71.90%
20,917
Sep 25
151.50
30 Sep 25
+ 1.26
+ 1.44%
+ 64.10
+ 73.34%
17,125
Oct 25
134.20
31 Oct 25
-17.30
-19.79%
+ 46.80
+ 53.55%
22,562
Nov 25
124.38
28 Nov 25
-9.82
-11.24%
+ 36.98
+ 42.31%
17,556
Dec 25
143.06
31 Dec 25
+ 18.68
+ 21.37%
+ 55.66
+ 63.68%
11,223
Jan 26
140.06
30 Jan 26
-3.00
-2.10%
-3.00
-2.10%
14,432
Feb 26
133.58
27 Feb 26
-6.48
-4.53%
-9.48
-6.63%
11,030
Mar 26
132.00
31 Mar 26
-1.58
-1.10%
-11.06
-7.73%
11,782
Apr 26
154.02
30 Apr 26
+ 22.02
+ 15.39%
+ 10.96
+ 7.66%
11,956
May 26
165.50
29 May 26
+ 11.48
+ 8.02%
+ 22.44
+ 15.69%
12,999
Jun 26
147.50
30 Jun 26
-18.00
-12.58%
+ 4.44
+ 3.10%
13,500
Jul 26
142.60
31 Jul 26
-4.90
-3.43%
-0.46
-0.32%
13,693
Aug 26
140.16
26 Aug 26
-2.44
-1.71%
-2.90
-2.03%
13,957
Sep 26
123.04
30 Sep 26
-17.12
-11.97%
-20.02
-13.99%
14,354
Oct 26
104.60
20 Oct 26
-18.44
-12.89%
-38.46
-26.88%
14,886

Caisse Régionale de Crédit Agricole Atlantique Vendée
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
61.99 ( 31 Dec 09 )
71.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.11 )
Cum % Mvmt ( + 14.70% )
168,864
Calendar Year End ( 2011 )
71.10 ( 31 Dec 10 )
55.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.10 )
Cum % Mvmt ( -22.64% )
97,884
Calendar Year End ( 2012 )
55.00 ( 30 Dec 11 )
58.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 5.45% )
102,923
Calendar Year End ( 2013 )
58.00 ( 28 Dec 12 )
90.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.70 )
Cum % Mvmt ( + 56.38% )
116,193
Calendar Year End ( 2014 )
90.70 ( 31 Dec 13 )
99.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 9.15% )
108,997
Calendar Year End ( 2015 )
99.00 ( 31 Dec 14 )
88.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -11.11% )
121,833
Calendar Year End ( 2016 )
88.00 ( 30 Dec 15 )
99.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 12.50% )
115,901
Calendar Year End ( 2017 )
99.00 ( 30 Dec 16 )
119.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.99 )
Cum % Mvmt ( + 21.20% )
124,920
Calendar Year End ( 2018 )
119.99 ( 29 Dec 17 )
132.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.01 )
Cum % Mvmt ( + 10.01% )
100,917
Calendar Year End ( 2019 )
132.00 ( 31 Dec 18 )
160.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.00 )
Cum % Mvmt ( + 21.21% )
90,792
Calendar Year End ( 2020 )
160.00 ( 31 Dec 19 )
115.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.06 )
Cum % Mvmt ( -27.54% )
108,245
Calendar Year End ( 2021 )
115.94 ( 31 Dec 20 )
88.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.34 )
Cum % Mvmt ( -23.58% )
97,040
Calendar Year End ( 2022 )
88.60 ( 31 Dec 21 )
70.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -20.65% )
97,057
Calendar Year End ( 2023 )
70.30 ( 30 Dec 22 )
84.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.55 )
Cum % Mvmt ( + 20.70% )
93,277
Calendar Year End ( 2024 )
84.85 ( 29 Dec 23 )
87.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 3.01% )
115,712
Calendar Year End ( 2025 )
87.40 ( 31 Dec 24 )
143.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.66 )
Cum % Mvmt ( + 63.68% )
168,458
Calendar Year End ( 0 )
143.06 ( 31 Dec 25 )
104.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.46 )
Cum % Mvmt ( -26.88% )
29,318
Jan 10
66.49
29 Jan 10
+4.50
+ 7.26%
+ 4.50
+7.26%
13,933
Feb 10
67.50
26 Feb 10
+1.01
+ 1.63%
+ 5.51
+8.89%
11,194
Mar 10
76.20
31 Mar 10
+8.70
+ 14.03%
+ 14.21
+22.92%
19,296
Apr 10
76.00
30 Apr 10
-0.20
-0.32%
+ 14.01
+22.60%
11,757
May 10
65.00
31 May 10
-11.00
-17.74%
+ 3.01
+4.86%
14,072
Jun 10
72.48
30 Jun 10
+7.48
+ 12.07%
+ 10.49
+16.92%
11,289
Jul 10
71.99
30 Jul 10
-0.49
-0.79%
+ 10.00
+16.13%
5,364
Aug 10
75.80
31 Aug 10
+3.81
+ 6.15%
+ 13.81
+22.28%
8,354
Sep 10
75.00
30 Sep 10
-0.80
-1.29%
+ 13.01
+20.99%
7,414
Oct 10
75.50
29 Oct 10
+0.50
+ 0.81%
+ 13.51
+21.79%
11,882
Nov 10
73.00
30 Nov 10
-2.50
-4.03%
+ 11.01
+17.76%
14,172
Dec 10
71.10
31 Dec 10
-1.90
-3.07%
+ 9.11
+14.70%
40,137
Jan 11
77.90
31 Jan 11
+6.80
+ 9.56%
+ 6.80
+9.56%
7,138
Feb 11
80.00
28 Feb 11
+2.10
+ 2.95%
+ 8.90
+12.52%
9,591
Mar 11
79.84
31 Mar 11
-0.16
-0.23%
+ 8.74
+12.29%
9,994
Apr 11
78.02
29 Apr 11
-1.82
-2.56%
+ 6.92
+9.73%
7,255
May 11
78.00
31 May 11
-0.02
-0.03%
+ 6.90
+9.70%
9,916
Jun 11
77.02
30 Jun 11
-0.98
-1.38%
+ 5.92
+8.33%
8,344
Jul 11
75.00
29 Jul 11
-2.02
-2.84%
+ 3.90
+5.49%
7,323
Aug 11
65.36
31 Aug 11
-9.64
-13.56%
-5.74
-8.07%
6,046
Sep 11
53.76
30 Sep 11
-11.60
-16.32%
-17.34
-24.39%
9,791
Oct 11
58.01
31 Oct 11
+4.25
+ 5.98%
-13.09
-18.41%
8,270
Nov 11
52.01
30 Nov 11
-6.00
-8.44%
-19.09
-26.85%
8,040
Dec 11
55.00
30 Dec 11
+2.99
+ 4.21%
-16.10
-22.64%
6,176
Jan 12
56.90
31 Jan 12
+1.90
+ 3.45%
+ 1.90
+3.45%
10,854
Feb 12
69.45
29 Feb 12
+12.55
+ 22.82%
+ 14.45
+26.27%
10,846
Mar 12
65.50
30 Mar 12
-3.95
-7.18%
+ 10.50
+19.09%
10,423
Apr 12
56.03
30 Apr 12
-9.47
-17.22%
+ 1.03
+1.87%
12,393
May 12
52.00
31 May 12
-4.03
-7.33%
-3.00
-5.45%
9,711
Jun 12
52.81
29 Jun 12
+0.81
+ 1.47%
-2.19
-3.98%
9,119
Jul 12
51.49
31 Jul 12
-1.32
-2.40%
-3.51
-6.38%
12,217
Aug 12
53.76
31 Aug 12
+2.27
+ 4.13%
-1.24
-2.25%
3,872
Sep 12
57.39
28 Sep 12
+3.63
+ 6.60%
+ 2.39
+4.35%
5,386
Oct 12
58.98
31 Oct 12
+1.59
+ 2.89%
+ 3.98
+7.24%
5,030
Nov 12
58.00
30 Nov 12
-0.98
-1.78%
+ 3.00
+5.45%
4,666
Dec 12
58.00
28 Dec 12
+0.00
+ 0.00%
+ 3.00
+5.45%
8,406
Jan 13
63.50
31 Jan 13
+5.50
+ 9.48%
+ 5.50
+9.48%
8,414
Feb 13
69.00
28 Feb 13
+5.50
+ 9.48%
+ 11.00
+18.97%
11,991
Mar 13
72.00
28 Mar 13
+3.00
+ 5.17%
+ 14.00
+24.14%
8,301
Apr 13
79.00
30 Apr 13
+7.00
+ 12.07%
+ 21.00
+36.21%
9,706
May 13
78.01
31 May 13
-0.99
-1.71%
+ 20.01
+34.50%
13,488
Jun 13
75.05
28 Jun 13
-2.96
-5.10%
+ 17.05
+29.40%
7,124
Jul 13
75.40
31 Jul 13
+0.35
+ 0.60%
+ 17.40
+30.00%
7,735
Aug 13
78.51
30 Aug 13
+3.11
+ 5.36%
+ 20.51
+35.36%
5,989
Sep 13
80.50
30 Sep 13
+1.99
+ 3.43%
+ 22.50
+38.79%
9,211
Oct 13
79.91
31 Oct 13
-0.59
-1.02%
+ 21.91
+37.78%
9,887
Nov 13
88.00
29 Nov 13
+8.09
+ 13.95%
+ 30.00
+51.72%
11,884
Dec 13
90.70
31 Dec 13
+2.70
+ 4.66%
+ 32.70
+56.38%
12,463
Jan 14
91.00
31 Jan 14
+0.30
+ 0.33%
+ 0.30
+0.33%
8,544
Feb 14
94.98
28 Feb 14
+3.98
+ 4.39%
+ 4.28
+4.72%
7,105
Mar 14
92.60
31 Mar 14
-2.38
-2.62%
+ 1.90
+2.09%
10,796
Apr 14
96.00
30 Apr 14
+3.40
+ 3.75%
+ 5.30
+5.84%
9,227
May 14
95.00
30 May 14
-1.00
-1.10%
+ 4.30
+4.74%
9,526
Jun 14
93.50
30 Jun 14
-1.50
-1.65%
+ 2.80
+3.09%
4,691
Jul 14
94.39
31 Jul 14
+0.89
+ 0.98%
+ 3.69
+4.07%
8,563
Aug 14
98.00
29 Aug 14
+3.61
+ 3.98%
+ 7.30
+8.05%
14,317
Sep 14
92.36
30 Sep 14
-5.64
-6.22%
+ 1.66
+1.83%
7,908
Oct 14
92.70
31 Oct 14
+0.34
+ 0.37%
+ 2.00
+2.21%
9,307
Nov 14
95.50
28 Nov 14
+2.80
+ 3.09%
+ 4.80
+5.29%
6,556
Dec 14
99.00
31 Dec 14
+3.50
+ 3.86%
+ 8.30
+9.15%
12,457
Jan 15
100.00
30 Jan 15
+1.00
+ 1.01%
+ 1.00
+1.01%
14,879
Feb 15
99.00
27 Feb 15
-1.00
-1.01%
+ 0.00
+0.00%
12,975
Mar 15
101.10
31 Mar 15
+2.10
+ 2.12%
+ 2.10
+2.12%
10,085
Apr 15
107.90
30 Apr 15
+6.80
+ 6.87%
+ 8.90
+8.99%
16,564
May 15
101.50
29 May 15
-6.40
-6.46%
+ 2.50
+2.53%
16,363
Jun 15
99.99
30 Jun 15
-1.51
-1.53%
+ 0.99
+1.00%
9,649
Jul 15
102.50
31 Jul 15
+2.51
+ 2.54%
+ 3.50
+3.54%
6,267
Aug 15
104.50
31 Aug 15
+2.00
+ 2.02%
+ 5.50
+5.56%
6,590
Sep 15
98.00
30 Sep 15
-6.50
-6.57%
-1.00
-1.01%
8,026
Oct 15
95.50
30 Oct 15
-2.50
-2.53%
-3.50
-3.54%
4,237
Nov 15
88.20
30 Nov 15
-7.30
-7.37%
-10.80
-10.91%
6,674
Dec 15
88.00
30 Dec 15
-0.20
-0.20%
-11.00
-11.11%
9,524
Jan 16
84.30
29 Jan 16
-3.70
-4.20%
-3.70
-4.20%
12,231
Feb 16
89.89
29 Feb 16
+5.59
+ 6.35%
+ 1.89
+2.15%
8,141
Mar 16
95.00
31 Mar 16
+5.11
+ 5.81%
+ 7.00
+7.95%
9,119
Apr 16
99.00
29 Apr 16
+4.00
+ 4.55%
+ 11.00
+12.50%
10,055
May 16
103.00
31 May 16
+4.00
+ 4.55%
+ 15.00
+17.05%
12,473
Jun 16
90.15
30 Jun 16
-12.85
-14.60%
+ 2.15
+2.44%
9,007
Jul 16
98.00
29 Jul 16
+7.85
+ 8.92%
+ 10.00
+11.36%
12,057
Aug 16
103.50
31 Aug 16
+5.50
+ 6.25%
+ 15.50
+17.61%
9,798
Sep 16
93.00
30 Sep 16
-10.50
-11.93%
+ 5.00
+5.68%
4,977
Oct 16
93.20
31 Oct 16
+0.20
+ 0.23%
+ 5.20
+5.91%
8,536
Nov 16
92.10
30 Nov 16
-1.10
-1.25%
+ 4.10
+4.66%
7,400
Dec 16
99.00
30 Dec 16
+6.90
+ 7.84%
+ 11.00
+12.50%
12,107
Jan 17
101.50
31 Jan 17
+2.50
+ 2.53%
+ 2.50
+2.53%
9,239
Feb 17
107.00
28 Feb 17
+5.50
+ 5.56%
+ 8.00
+8.08%
11,958
Mar 17
105.97
31 Mar 17
-1.03
-1.04%
+ 6.97
+7.04%
13,918
Apr 17
111.00
28 Apr 17
+5.03
+ 5.08%
+ 12.00
+12.12%
8,696
May 17
126.77
31 May 17
+15.77
+ 15.93%
+ 27.77
+28.05%
14,683
Jun 17
133.50
30 Jun 17
+6.73
+ 6.80%
+ 34.50
+34.85%
13,229
Jul 17
116.51
31 Jul 17
-16.99
-17.16%
+ 17.51
+17.69%
16,753
Aug 17
122.00
31 Aug 17
+5.49
+ 5.55%
+ 23.00
+23.23%
5,035
Sep 17
132.98
29 Sep 17
+10.98
+ 11.09%
+ 33.98
+34.32%
8,230
Oct 17
125.49
31 Oct 17
-7.49
-7.57%
+ 26.49
+26.76%
6,698
Nov 17
122.00
30 Nov 17
-3.49
-3.53%
+ 23.00
+23.23%
5,761
Dec 17
119.99
29 Dec 17
-2.01
-2.03%
+ 20.99
+21.20%
10,720
Jan 18
128.98
31 Jan 18
+8.99
+ 7.49%
+ 8.99
+7.49%
5,395
Feb 18
129.48
28 Feb 18
+0.50
+ 0.42%
+ 9.49
+7.91%
11,554
Mar 18
132.38
29 Mar 18
+2.90
+ 2.42%
+ 12.39
+10.33%
6,952
Apr 18
133.76
30 Apr 18
+1.38
+ 1.15%
+ 13.77
+11.48%
5,609
May 18
144.00
31 May 18
+10.24
+ 8.53%
+ 24.01
+20.01%
14,641
Jun 18
142.98
29 Jun 18
-1.02
-0.85%
+ 22.99
+19.16%
8,884
Jul 18
127.16
31 Jul 18
-15.82
-13.18%
+ 7.17
+5.98%
9,297
Aug 18
130.00
31 Aug 18
+2.84
+ 2.37%
+ 10.01
+8.34%
8,256
Sep 18
126.00
28 Sep 18
-4.00
-3.33%
+ 6.01
+5.01%
5,868
Oct 18
126.50
31 Oct 18
+0.50
+ 0.42%
+ 6.51
+5.43%
6,329
Nov 18
133.62
30 Nov 18
+7.12
+ 5.93%
+ 13.63
+11.36%
6,965
Dec 18
132.00
31 Dec 18
-1.62
-1.35%
+ 12.01
+10.01%
11,167
Jan 19
127.00
31 Jan 19
-5.00
-3.79%
-5.00
-3.79%
9,607
Feb 19
133.00
28 Feb 19
+6.00
+ 4.55%
+ 1.00
+0.76%
8,951
Mar 19
141.70
29 Mar 19
+8.70
+ 6.59%
+ 9.70
+7.35%
5,154
Apr 19
146.96
30 Apr 19
+5.26
+ 3.98%
+ 14.96
+11.33%
6,818
May 19
160.96
31 May 19
+14.00
+ 10.61%
+ 28.96
+21.94%
11,087
Jun 19
138.98
28 Jun 19
-21.98
-16.65%
+ 6.98
+5.29%
6,875
Jul 19
156.50
31 Jul 19
+17.52
+ 13.27%
+ 24.50
+18.56%
8,404
Aug 19
158.60
30 Aug 19
+2.10
+ 1.59%
+ 26.60
+20.15%
7,524
Sep 19
158.00
30 Sep 19
-0.60
-0.45%
+ 26.00
+19.70%
5,659
Oct 19
154.04
31 Oct 19
-3.96
-3.00%
+ 22.04
+16.70%
8,260
Nov 19
156.50
29 Nov 19
+2.46
+ 1.86%
+ 24.50
+18.56%
5,802
Dec 19
160.00
31 Dec 19
+3.50
+ 2.65%
+ 28.00
+21.21%
6,651
Jan 20
166.14
31 Jan 20
+6.14
+ 3.84%
+ 6.14
+3.84%
6,342
Feb 20
174.62
28 Feb 20
+8.48
+ 5.30%
+ 14.62
+9.14%
10,525
Mar 20
138.36
31 Mar 20
-36.26
-22.66%
-21.64
-13.52%
18,575
Apr 20
138.00
30 Apr 20
-0.36
-0.23%
-22.00
-13.75%
3,868
May 20
135.72
29 May 20
-2.28
-1.42%
-24.28
-15.17%
12,691
Jun 20
119.10
30 Jun 20
-16.62
-10.39%
-40.90
-25.56%
9,229
Jul 20
114.00
31 Jul 20
-5.10
-3.19%
-46.00
-28.75%
4,916
Aug 20
105.04
31 Aug 20
-8.96
-5.60%
-54.96
-34.35%
4,379
Sep 20
102.02
30 Sep 20
-3.02
-1.89%
-57.98
-36.24%
6,194
Oct 20
92.94
30 Oct 20
-9.08
-5.67%
-67.06
-41.91%
8,357
Nov 20
121.00
30 Nov 20
+28.06
+ 17.54%
-39.00
-24.38%
12,273
Dec 20
115.94
31 Dec 20
-5.06
-3.16%
-44.06
-27.54%
10,896
Jan 21
107.94
29 Jan 21
-8.00
-6.90%
-8.00
-6.90%
7,430
Feb 21
110.00
26 Feb 21
+2.06
+ 1.78%
-5.94
-5.12%
7,951
Mar 21
111.50
31 Mar 21
+1.50
+ 1.29%
-4.44
-3.83%
5,834
Apr 21
107.00
30 Apr 21
-4.50
-3.88%
-8.94
-7.71%
6,249
May 21
114.10
31 May 21
+7.10
+ 6.12%
-1.84
-1.59%
5,992
Jun 21
112.20
30 Jun 21
-1.90
-1.64%
-3.74
-3.23%
7,386
Jul 21
102.94
30 Jul 21
-9.26
-7.99%
-13.00
-11.21%
6,321
Aug 21
100.00
31 Aug 21
-2.94
-2.54%
-15.94
-13.75%
16,858
Sep 21
93.00
30 Sep 21
-7.00
-6.04%
-22.94
-19.79%
7,022
Oct 21
93.25
29 Oct 21
+0.25
+ 0.22%
-22.69
-19.57%
9,787
Nov 21
90.08
30 Nov 21
-3.17
-2.73%
-25.86
-22.30%
9,831
Dec 21
88.60
31 Dec 21
-1.48
-1.28%
-27.34
-23.58%
6,379
Jan 22
95.96
31 Jan 22
+7.36
+ 8.31%
+ 7.36
+8.31%
7,652
Feb 22
90.20
28 Feb 22
-5.76
-6.50%
+ 1.60
+1.81%
11,495
Mar 22
87.01
31 Mar 22
-3.19
-3.60%
-1.59
-1.79%
10,795
Apr 22
87.40
29 Apr 22
+0.39
+ 0.44%
-1.20
-1.35%
4,769
May 22
86.85
31 May 22
-0.55
-0.62%
-1.75
-1.98%
4,884
Jun 22
81.10
30 Jun 22
-5.75
-6.49%
-7.50
-8.47%
5,388
Jul 22
80.00
29 Jul 22
-1.10
-1.24%
-8.60
-9.71%
4,227
Aug 22
80.99
31 Aug 22
+0.99
+ 1.12%
-7.61
-8.59%
8,672
Sep 22
74.20
30 Sep 22
-6.79
-7.66%
-14.40
-16.25%
5,540
Oct 22
66.49
31 Oct 22
-7.71
-8.70%
-22.11
-24.95%
18,574
Nov 22
67.00
30 Nov 22
+0.51
+ 0.58%
-21.60
-24.38%
6,709
Dec 22
70.30
30 Dec 22
+3.30
+ 3.72%
-18.30
-20.65%
8,352
Jan 23
85.10
31 Jan 23
+14.80
+ 21.05%
+ 14.80
+21.05%
10,139
Feb 23
81.30
28 Feb 23
-3.80
-5.41%
+ 11.00
+15.65%
7,914
Mar 23
78.10
31 Mar 23
-3.20
-4.55%
+ 7.80
+11.10%
10,533
Apr 23
81.54
28 Apr 23
+3.44
+ 4.89%
+ 11.24
+15.99%
6,021
May 23
91.08
31 May 23
+9.54
+ 13.57%
+ 20.78
+29.56%
10,853
Jun 23
94.70
30 Jun 23
+3.62
+ 5.15%
+ 24.40
+34.71%
10,307
Jul 23
87.10
31 Jul 23
-7.60
-10.81%
+ 16.80
+23.90%
4,736
Aug 23
95.20
31 Aug 23
+8.10
+ 11.52%
+ 24.90
+35.42%
5,016
Sep 23
92.50
29 Sep 23
-2.70
-3.84%
+ 22.20
+31.58%
7,818
Oct 23
87.33
31 Oct 23
-5.17
-7.35%
+ 17.03
+24.22%
8,442
Nov 23
86.50
30 Nov 23
-0.83
-1.18%
+ 16.20
+23.04%
6,917
Dec 23
84.85
29 Dec 23
-1.65
-2.35%
+ 14.55
+20.70%
4,581
Jan 24
81.50
31 Jan 24
-3.35
-3.95%
-3.35
-3.95%
5,388
Feb 24
75.02
29 Feb 24
-6.48
-7.64%
-9.83
-11.59%
6,113
Mar 24
80.60
28 Mar 24
+5.58
+ 6.58%
-4.25
-5.01%
8,297
Apr 24
91.90
30 Apr 24
+11.30
+ 13.32%
+ 7.05
+8.31%
11,109
May 24
92.11
31 May 24
+0.21
+ 0.25%
+ 7.26
+8.56%
11,529
Jun 24
83.30
28 Jun 24
-8.81
-10.38%
-1.55
-1.83%
13,830
Jul 24
79.00
31 Jul 24
-4.30
-5.07%
-5.85
-6.89%
6,360
Aug 24
81.10
30 Aug 24
+2.10
+ 2.47%
-3.75
-4.42%
3,607
Sep 24
78.60
30 Sep 24
-2.50
-2.95%
-6.25
-7.37%
4,428
Oct 24
79.00
31 Oct 24
+0.40
+ 0.47%
-5.85
-6.89%
12,315
Nov 24
83.68
29 Nov 24
+4.68
+ 5.52%
-1.17
-1.38%
21,801
Dec 24
87.40
31 Dec 24
+3.72
+ 4.38%
+ 2.55
+3.01%
10,935
Jan 25
87.40
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
7,193
Feb 25
100.60
28 Feb 25
+13.20
+ 15.10%
+ 13.20
+15.10%
14,189
Mar 25
99.50
31 Mar 25
-1.10
-1.26%
+ 12.10
+13.84%
6,520
Apr 25
96.00
30 Apr 25
-3.50
-4.00%
+ 8.60
+9.84%
15,263
May 25
102.00
30 May 25
+6.00
+ 6.86%
+ 14.60
+16.70%
11,638
Jun 25
99.00
30 Jun 25
-3.00
-3.43%
+ 11.60
+13.27%
8,100
Jul 25
127.50
31 Jul 25
+28.50
+ 32.61%
+ 40.10
+45.88%
16,172
Aug 25
150.24
29 Aug 25
+22.74
+ 26.02%
+ 62.84
+71.90%
20,917
Sep 25
151.50
30 Sep 25
+1.26
+ 1.44%
+ 64.10
+73.34%
17,125
Oct 25
134.20
31 Oct 25
-17.30
-19.79%
+ 46.80
+53.55%
22,562
Nov 25
124.38
28 Nov 25
-9.82
-11.24%
+ 36.98
+42.31%
17,556
Dec 25
143.06
31 Dec 25
+18.68
+ 21.37%
+ 55.66
+63.68%
11,223
Jan 26
140.06
30 Jan 26
-3.00
-2.10%
-3.00
-2.10%
14,432
Feb 26
133.58
27 Feb 26
-6.48
-4.53%
-9.48
-6.63%
11,030
Mar 26
132.00
31 Mar 26
-1.58
-1.10%
-11.06
-7.73%
11,782
Apr 26
154.02
30 Apr 26
+22.02
+ 15.39%
+ 10.96
+7.66%
11,956
May 26
165.50
29 May 26
+11.48
+ 8.02%
+ 22.44
+15.69%
12,999
Jun 26
147.50
30 Jun 26
-18.00
-12.58%
+ 4.44
+3.10%
13,500
Jul 26
142.60
31 Jul 26
-4.90
-3.43%
-0.46
-0.32%
13,693
Aug 26
140.16
26 Aug 26
-2.44
-1.71%
-2.90
-2.03%
13,957
Sep 26
123.04
30 Sep 26
-17.12
-11.97%
-20.02
-13.99%
14,354
Oct 26
104.60
20 Oct 26
-18.44
-12.89%
-38.46
-26.88%
14,886