FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Sud Rhône Alpes
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Sud Rhône Alpes
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Sud Rhône Alpes
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
103.50 ( 31 Dec 09 )
103.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 0.29% )
Volume : 88,267
Calendar Year End ( 2011 )
103.80 ( 31 Dec 10 )
88.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -14.93% )
Volume : 76,137
Calendar Year End ( 2012 )
88.30 ( 30 Dec 11 )
93.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 6.23% )
Volume : 107,000
Calendar Year End ( 2013 )
93.80 ( 31 Dec 12 )
149.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.40 )
Cum % Mvmt ( + 59.06% )
Volume : 90,560
Calendar Year End ( 2014 )
149.20 ( 31 Dec 13 )
155.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 4.02% )
Volume : 57,936
Calendar Year End ( 2015 )
155.20 ( 31 Dec 14 )
153.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -1.35% )
Volume : 67,605
Calendar Year End ( 2016 )
153.11 ( 31 Dec 15 )
164.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.18 )
Cum % Mvmt ( + 7.30% )
Volume : 58,636
Calendar Year End ( 2017 )
164.29 ( 30 Dec 16 )
184.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 12.30% )
Volume : 56,177
Calendar Year End ( 2018 )
184.49 ( 29 Dec 17 )
199.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.99 )
Cum % Mvmt ( + 8.13% )
Volume : 41,245
Calendar Year End ( 2019 )
199.48 ( 31 Dec 18 )
227.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.52 )
Cum % Mvmt ( + 13.80% )
Volume : 52,354
Calendar Year End ( 2020 )
227.00 ( 31 Dec 19 )
160.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.52 )
Cum % Mvmt ( -29.30% )
Volume : 69,325
Calendar Year End ( 2021 )
160.48 ( 31 Dec 20 )
144.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -9.66% )
Volume : 49,788
Calendar Year End ( 2022 )
144.98 ( 31 Dec 21 )
109.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.42 )
Cum % Mvmt ( -24.43% )
Volume : 37,093
Calendar Year End ( 2023 )
109.56 ( 30 Dec 22 )
118.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 7.70% )
Volume : 52,456
Calendar Year End ( 2024 )
118.00 ( 29 Dec 23 )
125.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 6.36% )
Volume : 72,576
Calendar Year End ( 2025 )
125.50 ( 31 Dec 24 )
189.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.52 )
Cum % Mvmt ( + 50.61% )
Volume : 99,308
Calendar Year End ( 0 )
189.02 ( 31 Dec 25 )
184.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -2.65% )
Volume : 16,428
Jan 10
105.00
29 Jan 10
+ 1.50
+ 1.45%
+ 1.50
+ 1.45%
5,956
Feb 10
102.91
26 Feb 10
-2.09
-2.02%
-0.59
-0.57%
7,083
Mar 10
110.60
31 Mar 10
+ 7.69
+ 7.43%
+ 7.10
+ 6.86%
4,976
Apr 10
116.50
30 Apr 10
+ 5.90
+ 5.70%
+ 13.00
+ 12.56%
9,505
May 10
102.30
31 May 10
-14.20
-13.72%
-1.20
-1.16%
7,141
Jun 10
101.90
30 Jun 10
-0.40
-0.39%
-1.60
-1.55%
5,216
Jul 10
103.11
30 Jul 10
+ 1.21
+ 1.17%
-0.39
-0.38%
4,158
Aug 10
110.80
31 Aug 10
+ 7.69
+ 7.43%
+ 7.30
+ 7.05%
4,645
Sep 10
108.55
30 Sep 10
-2.25
-2.17%
+ 5.05
+ 4.88%
3,598
Oct 10
107.20
29 Oct 10
-1.35
-1.30%
+ 3.70
+ 3.57%
5,449
Nov 10
103.10
30 Nov 10
-4.10
-3.96%
-0.40
-0.39%
13,835
Dec 10
103.80
31 Dec 10
+ 0.70
+ 0.68%
+ 0.30
+ 0.29%
16,705
Jan 11
109.50
31 Jan 11
+ 5.70
+ 5.49%
+ 5.70
+ 5.49%
4,670
Feb 11
114.80
28 Feb 11
+ 5.30
+ 5.11%
+ 11.00
+ 10.60%
6,760
Mar 11
110.00
30 Mar 11
-4.80
-4.62%
+ 6.20
+ 5.97%
7,148
Apr 11
117.15
29 Apr 11
+ 7.15
+ 6.89%
+ 13.35
+ 12.86%
6,060
May 11
119.85
31 May 11
+ 2.70
+ 2.60%
+ 16.05
+ 15.46%
8,446
Jun 11
116.90
30 Jun 11
-2.95
-2.84%
+ 13.10
+ 12.62%
7,649
Jul 11
113.59
29 Jul 11
-3.31
-3.19%
+ 9.79
+ 9.43%
4,192
Aug 11
103.82
31 Aug 11
-9.77
-9.41%
+ 0.02
+ 0.02%
9,267
Sep 11
89.00
30 Sep 11
-14.82
-14.28%
-14.80
-14.26%
7,985
Oct 11
92.00
31 Oct 11
+ 3.00
+ 2.89%
-11.80
-11.37%
3,690
Nov 11
87.00
30 Nov 11
-5.00
-4.82%
-16.80
-16.18%
4,667
Dec 11
88.30
30 Dec 11
+ 1.30
+ 1.25%
-15.50
-14.93%
5,603
Jan 12
92.92
31 Jan 12
+ 4.62
+ 5.23%
+ 4.62
+ 5.23%
8,130
Feb 12
101.89
29 Feb 12
+ 8.97
+ 10.16%
+ 13.59
+ 15.39%
11,963
Mar 12
107.29
30 Mar 12
+ 5.40
+ 6.12%
+ 18.99
+ 21.51%
9,506
Apr 12
95.90
30 Apr 12
-11.39
-12.90%
+ 7.60
+ 8.61%
9,447
May 12
87.00
31 May 12
-8.90
-10.08%
-1.30
-1.47%
16,519
Jun 12
86.85
29 Jun 12
-0.15
-0.17%
-1.45
-1.64%
10,838
Jul 12
88.19
31 Jul 12
+ 1.34
+ 1.52%
-0.11
-0.12%
5,947
Aug 12
94.50
31 Aug 12
+ 6.31
+ 7.15%
+ 6.20
+ 7.02%
7,942
Sep 12
93.50
28 Sep 12
-1.00
-1.13%
+ 5.20
+ 5.89%
5,621
Oct 12
91.45
31 Oct 12
-2.05
-2.32%
+ 3.15
+ 3.57%
4,307
Nov 12
90.35
30 Nov 12
-1.10
-1.25%
+ 2.05
+ 2.32%
5,863
Dec 12
93.80
31 Dec 12
+ 3.45
+ 3.91%
+ 5.50
+ 6.23%
10,917
Jan 13
102.60
31 Jan 13
+ 8.80
+ 9.38%
+ 8.80
+ 9.38%
8,429
Feb 13
106.80
28 Feb 13
+ 4.20
+ 4.48%
+ 13.00
+ 13.86%
5,646
Mar 13
105.05
28 Mar 13
-1.75
-1.87%
+ 11.25
+ 11.99%
10,479
Apr 13
104.60
30 Apr 13
-0.45
-0.48%
+ 10.80
+ 11.51%
5,462
May 13
102.00
31 May 13
-2.60
-2.77%
+ 8.20
+ 8.74%
7,096
Jun 13
101.33
28 Jun 13
-0.67
-0.71%
+ 7.53
+ 8.03%
4,555
Jul 13
105.50
31 Jul 13
+ 4.17
+ 4.45%
+ 11.70
+ 12.47%
7,720
Aug 13
119.30
30 Aug 13
+ 13.80
+ 14.71%
+ 25.50
+ 27.19%
5,200
Sep 13
121.50
30 Sep 13
+ 2.20
+ 2.35%
+ 27.70
+ 29.53%
5,641
Oct 13
135.00
31 Oct 13
+ 13.50
+ 14.39%
+ 41.20
+ 43.92%
15,693
Nov 13
143.78
29 Nov 13
+ 8.78
+ 9.36%
+ 49.98
+ 53.28%
9,354
Dec 13
149.20
31 Dec 13
+ 5.42
+ 5.78%
+ 55.40
+ 59.06%
5,285
Jan 14
151.20
31 Jan 14
+ 2.00
+ 1.34%
+ 2.00
+ 1.34%
9,091
Feb 14
148.00
28 Feb 14
-3.20
-2.14%
-1.20
-0.80%
4,489
Mar 14
145.59
31 Mar 14
-2.41
-1.62%
-3.61
-2.42%
3,431
Apr 14
146.80
30 Apr 14
+ 1.21
+ 0.81%
-2.40
-1.61%
4,163
May 14
157.55
30 May 14
+ 10.75
+ 7.21%
+ 8.35
+ 5.60%
5,977
Jun 14
144.60
30 Jun 14
-12.95
-8.68%
-4.60
-3.08%
3,383
Jul 14
159.00
31 Jul 14
+ 14.40
+ 9.65%
+ 9.80
+ 6.57%
9,068
Aug 14
156.00
29 Aug 14
-3.00
-2.01%
+ 6.80
+ 4.56%
1,983
Sep 14
151.50
30 Sep 14
-4.50
-3.02%
+ 2.30
+ 1.54%
2,720
Oct 14
148.21
31 Oct 14
-3.29
-2.21%
-0.99
-0.66%
3,974
Nov 14
151.20
28 Nov 14
+ 2.99
+ 2.00%
+ 2.00
+ 1.34%
3,273
Dec 14
155.20
31 Dec 14
+ 4.00
+ 2.68%
+ 6.00
+ 4.02%
6,384
Jan 15
155.55
30 Jan 15
+ 0.35
+ 0.23%
+ 0.35
+ 0.23%
5,727
Feb 15
164.48
27 Feb 15
+ 8.93
+ 5.75%
+ 9.28
+ 5.98%
5,597
Mar 15
164.50
31 Mar 15
+ 0.02
+ 0.01%
+ 9.30
+ 5.99%
8,069
Apr 15
179.80
30 Apr 15
+ 15.30
+ 9.86%
+ 24.60
+ 15.85%
8,630
May 15
177.24
29 May 15
-2.56
-1.65%
+ 22.04
+ 14.20%
14,017
Jun 15
167.70
30 Jun 15
-9.54
-6.15%
+ 12.50
+ 8.05%
5,531
Jul 15
161.00
31 Jul 15
-6.70
-4.32%
+ 5.80
+ 3.74%
5,229
Aug 15
161.00
31 Aug 15
+ 0.00
+ 0.00%
+ 5.80
+ 3.74%
3,643
Sep 15
156.30
30 Sep 15
-4.70
-3.03%
+ 1.10
+ 0.71%
2,663
Oct 15
160.59
30 Oct 15
+ 4.29
+ 2.76%
+ 5.39
+ 3.47%
3,115
Nov 15
161.00
30 Nov 15
+ 0.41
+ 0.26%
+ 5.80
+ 3.74%
1,969
Dec 15
153.11
31 Dec 15
-7.89
-5.08%
-2.09
-1.35%
3,415
Jan 16
155.40
29 Jan 16
+ 2.29
+ 1.50%
+ 2.29
+ 1.50%
4,612
Feb 16
163.50
29 Feb 16
+ 8.10
+ 5.29%
+ 10.39
+ 6.79%
5,170
Mar 16
168.20
31 Mar 16
+ 4.70
+ 3.07%
+ 15.09
+ 9.86%
3,832
Apr 16
172.60
29 Apr 16
+ 4.40
+ 2.87%
+ 19.49
+ 12.73%
4,216
May 16
173.00
31 May 16
+ 0.40
+ 0.26%
+ 19.89
+ 12.99%
4,832
Jun 16
157.85
30 Jun 16
-15.15
-9.89%
+ 4.74
+ 3.10%
4,860
Jul 16
161.40
29 Jul 16
+ 3.55
+ 2.32%
+ 8.29
+ 5.41%
4,617
Aug 16
164.23
31 Aug 16
+ 2.83
+ 1.85%
+ 11.12
+ 7.26%
3,146
Sep 16
157.00
30 Sep 16
-7.23
-4.72%
+ 3.89
+ 2.54%
2,946
Oct 16
154.84
31 Oct 16
-2.16
-1.41%
+ 1.73
+ 1.13%
7,238
Nov 16
156.90
30 Nov 16
+ 2.06
+ 1.35%
+ 3.79
+ 2.48%
8,530
Dec 16
164.29
30 Dec 16
+ 7.39
+ 4.83%
+ 11.18
+ 7.30%
4,637
Jan 17
166.84
31 Jan 17
+ 2.55
+ 1.55%
+ 2.55
+ 1.55%
6,336
Feb 17
165.00
28 Feb 17
-1.84
-1.12%
+ 0.71
+ 0.43%
3,891
Mar 17
168.19
31 Mar 17
+ 3.19
+ 1.94%
+ 3.90
+ 2.37%
3,080
Apr 17
167.74
28 Apr 17
-0.45
-0.27%
+ 3.45
+ 2.10%
4,057
May 17
172.50
31 May 17
+ 4.76
+ 2.90%
+ 8.21
+ 5.00%
8,657
Jun 17
189.00
30 Jun 17
+ 16.50
+ 10.04%
+ 24.71
+ 15.04%
10,208
Jul 17
192.99
31 Jul 17
+ 3.99
+ 2.43%
+ 28.70
+ 17.47%
3,394
Aug 17
190.59
31 Aug 17
-2.40
-1.46%
+ 26.30
+ 16.01%
2,807
Sep 17
184.22
29 Sep 17
-6.37
-3.88%
+ 19.93
+ 12.13%
2,434
Oct 17
190.01
31 Oct 17
+ 5.79
+ 3.52%
+ 25.72
+ 15.66%
3,206
Nov 17
188.59
30 Nov 17
-1.42
-0.86%
+ 24.30
+ 14.79%
5,013
Dec 17
184.49
29 Dec 17
-4.10
-2.50%
+ 20.20
+ 12.30%
3,094
Jan 18
185.00
31 Jan 18
+ 0.51
+ 0.28%
+ 0.51
+ 0.28%
6,637
Feb 18
183.50
28 Feb 18
-1.50
-0.81%
-0.99
-0.54%
3,290
Mar 18
187.00
29 Mar 18
+ 3.50
+ 1.90%
+ 2.51
+ 1.36%
3,020
Apr 18
189.80
30 Apr 18
+ 2.80
+ 1.52%
+ 5.31
+ 2.88%
2,472
May 18
195.40
31 May 18
+ 5.60
+ 3.04%
+ 10.91
+ 5.91%
3,124
Jun 18
192.56
29 Jun 18
-2.84
-1.54%
+ 8.07
+ 4.37%
2,800
Jul 18
197.30
31 Jul 18
+ 4.74
+ 2.57%
+ 12.81
+ 6.94%
3,153
Aug 18
198.30
31 Aug 18
+ 1.00
+ 0.54%
+ 13.81
+ 7.49%
1,700
Sep 18
188.22
28 Sep 18
-10.08
-5.46%
+ 3.73
+ 2.02%
2,522
Oct 18
188.62
31 Oct 18
+ 0.40
+ 0.22%
+ 4.13
+ 2.24%
4,062
Nov 18
198.60
30 Nov 18
+ 9.98
+ 5.41%
+ 14.11
+ 7.65%
3,517
Dec 18
199.48
31 Dec 18
+ 0.88
+ 0.48%
+ 14.99
+ 8.13%
4,948
Jan 19
204.00
31 Jan 19
+ 4.52
+ 2.27%
+ 4.52
+ 2.27%
4,211
Feb 19
204.25
28 Feb 19
+ 0.25
+ 0.13%
+ 4.77
+ 2.39%
3,835
Mar 19
216.85
29 Mar 19
+ 12.60
+ 6.32%
+ 17.37
+ 8.71%
3,177
Apr 19
216.00
30 Apr 19
-0.85
-0.43%
+ 16.52
+ 8.28%
3,739
May 19
231.10
31 May 19
+ 15.10
+ 7.57%
+ 31.62
+ 15.85%
9,222
Jun 19
215.00
28 Jun 19
-16.10
-8.07%
+ 15.52
+ 7.78%
4,424
Jul 19
232.00
31 Jul 19
+ 17.00
+ 8.52%
+ 32.52
+ 16.30%
7,001
Aug 19
231.80
30 Aug 19
-0.20
-0.10%
+ 32.32
+ 16.20%
1,707
Sep 19
229.00
30 Sep 19
-2.80
-1.40%
+ 29.52
+ 14.80%
2,381
Oct 19
229.00
31 Oct 19
+ 0.00
+ 0.00%
+ 29.52
+ 14.80%
6,066
Nov 19
231.70
29 Nov 19
+ 2.70
+ 1.35%
+ 32.22
+ 16.15%
2,715
Dec 19
227.00
31 Dec 19
-4.70
-2.36%
+ 27.52
+ 13.80%
3,876
Jan 20
233.50
31 Jan 20
+ 6.50
+ 2.86%
+ 6.50
+ 2.86%
2,870
Feb 20
256.00
28 Feb 20
+ 22.50
+ 9.91%
+ 29.00
+ 12.78%
6,866
Mar 20
178.34
31 Mar 20
-77.66
-34.21%
-48.66
-21.44%
9,971
Apr 20
185.02
30 Apr 20
+ 6.68
+ 2.94%
-41.98
-18.49%
2,460
May 20
186.00
29 May 20
+ 0.98
+ 0.43%
-41.00
-18.06%
5,116
Jun 20
164.00
30 Jun 20
-22.00
-9.69%
-63.00
-27.75%
6,074
Jul 20
150.00
31 Jul 20
-14.00
-6.17%
-77.00
-33.92%
1,776
Aug 20
149.52
31 Aug 20
-0.48
-0.21%
-77.48
-34.13%
3,755
Sep 20
144.00
30 Sep 20
-5.52
-2.43%
-83.00
-36.56%
3,044
Oct 20
137.94
30 Oct 20
-6.06
-2.67%
-89.06
-39.23%
2,510
Nov 20
164.00
30 Nov 20
+ 26.06
+ 11.48%
-63.00
-27.75%
12,932
Dec 20
160.48
31 Dec 20
-3.52
-1.55%
-66.52
-29.30%
11,951
Jan 21
145.00
29 Jan 21
-15.48
-9.65%
-15.48
-9.65%
6,595
Feb 21
156.00
26 Feb 21
+ 11.00
+ 6.85%
-4.48
-2.79%
4,969
Mar 21
160.00
31 Mar 21
+ 4.00
+ 2.49%
-0.48
-0.30%
6,552
Apr 21
154.98
30 Apr 21
-5.02
-3.13%
-5.50
-3.43%
3,046
May 21
166.18
31 May 21
+ 11.20
+ 6.98%
+ 5.70
+ 3.55%
3,818
Jun 21
175.00
30 Jun 21
+ 8.82
+ 5.50%
+ 14.52
+ 9.05%
6,060
Jul 21
157.00
30 Jul 21
-18.00
-11.22%
-3.48
-2.17%
3,044
Aug 21
151.98
31 Aug 21
-5.02
-3.13%
-8.50
-5.30%
2,227
Sep 21
142.98
30 Sep 21
-9.00
-5.61%
-17.50
-10.90%
2,696
Oct 21
146.12
29 Oct 21
+ 3.14
+ 1.96%
-14.36
-8.95%
4,412
Nov 21
144.56
30 Nov 21
-1.56
-0.97%
-15.92
-9.92%
2,767
Dec 21
144.98
31 Dec 21
+ 0.42
+ 0.26%
-15.50
-9.66%
3,602
Jan 22
144.00
31 Jan 22
-0.98
-0.68%
-0.98
-0.68%
2,632
Feb 22
138.00
28 Feb 22
-6.00
-4.14%
-6.98
-4.81%
2,292
Mar 22
142.00
31 Mar 22
+ 4.00
+ 2.76%
-2.98
-2.06%
3,965
Apr 22
127.00
29 Apr 22
-15.00
-10.35%
-17.98
-12.40%
3,102
May 22
134.10
31 May 22
+ 7.10
+ 4.90%
-10.88
-7.50%
3,598
Jun 22
121.00
30 Jun 22
-13.10
-9.04%
-23.98
-16.54%
3,132
Jul 22
119.02
29 Jul 22
-1.98
-1.37%
-25.96
-17.91%
2,493
Aug 22
119.10
31 Aug 22
+ 0.08
+ 0.06%
-25.88
-17.85%
3,408
Sep 22
116.00
30 Sep 22
-3.10
-2.14%
-28.98
-19.99%
2,342
Oct 22
105.10
31 Oct 22
-10.90
-7.52%
-39.88
-27.51%
2,272
Nov 22
111.88
30 Nov 22
+ 6.78
+ 4.68%
-33.10
-22.83%
3,376
Dec 22
109.56
30 Dec 22
-2.32
-1.60%
-35.42
-24.43%
4,481
Jan 23
125.20
31 Jan 23
+ 15.64
+ 14.28%
+ 15.64
+ 14.28%
5,812
Feb 23
125.98
28 Feb 23
+ 0.78
+ 0.71%
+ 16.42
+ 14.99%
2,756
Mar 23
111.50
31 Mar 23
-14.48
-13.22%
+ 1.94
+ 1.77%
4,772
Apr 23
120.00
28 Apr 23
+ 8.50
+ 7.76%
+ 10.44
+ 9.53%
3,766
May 23
134.00
31 May 23
+ 14.00
+ 12.78%
+ 24.44
+ 22.31%
7,373
Jun 23
133.50
30 Jun 23
-0.50
-0.46%
+ 23.94
+ 21.85%
5,745
Jul 23
130.00
31 Jul 23
-3.50
-3.19%
+ 20.44
+ 18.66%
4,019
Aug 23
125.00
31 Aug 23
-5.00
-4.56%
+ 15.44
+ 14.09%
6,184
Sep 23
125.00
29 Sep 23
+ 0.00
+ 0.00%
+ 15.44
+ 14.09%
1,993
Oct 23
118.50
31 Oct 23
-6.50
-5.93%
+ 8.94
+ 8.16%
3,226
Nov 23
122.00
30 Nov 23
+ 3.50
+ 3.19%
+ 12.44
+ 11.35%
3,694
Dec 23
118.00
29 Dec 23
-4.00
-3.65%
+ 8.44
+ 7.70%
3,116
Jan 24
118.50
31 Jan 24
+ 0.50
+ 0.42%
+ 0.50
+ 0.42%
4,884
Feb 24
113.00
29 Feb 24
-5.50
-4.66%
-5.00
-4.24%
5,625
Mar 24
111.00
28 Mar 24
-2.00
-1.69%
-7.00
-5.93%
6,035
Apr 24
124.50
30 Apr 24
+ 13.50
+ 11.44%
+ 6.50
+ 5.51%
9,904
May 24
134.50
31 May 24
+ 10.00
+ 8.47%
+ 16.50
+ 13.98%
7,321
Jun 24
122.64
28 Jun 24
-11.86
-10.05%
+ 4.64
+ 3.93%
5,265
Jul 24
114.00
31 Jul 24
-8.64
-7.32%
-4.00
-3.39%
2,751
Aug 24
114.40
30 Aug 24
+ 0.40
+ 0.34%
-3.60
-3.05%
3,609
Sep 24
111.00
30 Sep 24
-3.40
-2.88%
-7.00
-5.93%
3,772
Oct 24
118.00
31 Oct 24
+ 7.00
+ 5.93%
+ 0.00
+ 0.00%
7,072
Nov 24
122.86
29 Nov 24
+ 4.86
+ 4.12%
+ 4.86
+ 4.12%
10,422
Dec 24
125.50
31 Dec 24
+ 2.64
+ 2.24%
+ 7.50
+ 6.36%
5,916
Jan 25
143.44
31 Jan 25
+ 17.94
+ 14.29%
+ 17.94
+ 14.29%
5,586
Feb 25
152.00
28 Feb 25
+ 8.56
+ 6.82%
+ 26.50
+ 21.12%
3,763
Mar 25
146.50
31 Mar 25
-5.50
-4.38%
+ 21.00
+ 16.73%
6,848
Apr 25
141.48
30 Apr 25
-5.02
-4.00%
+ 15.98
+ 12.73%
6,617
May 25
154.22
30 May 25
+ 12.74
+ 10.15%
+ 28.72
+ 22.88%
12,117
Jun 25
151.60
30 Jun 25
-2.62
-2.09%
+ 26.10
+ 20.80%
4,728
Jul 25
169.02
31 Jul 25
+ 17.42
+ 13.88%
+ 43.52
+ 34.68%
7,183
Aug 25
220.85
29 Aug 25
+ 51.83
+ 41.30%
+ 95.35
+ 75.98%
9,744
Sep 25
220.30
30 Sep 25
-0.55
-0.44%
+ 94.80
+ 75.54%
13,232
Oct 25
208.15
31 Oct 25
-12.15
-9.68%
+ 82.65
+ 65.86%
9,831
Nov 25
187.30
28 Nov 25
-20.85
-16.61%
+ 61.80
+ 49.24%
10,238
Dec 25
189.02
31 Dec 25
+ 1.72
+ 1.37%
+ 63.52
+ 50.61%
9,421
Jan 26
197.98
30 Jan 26
+ 8.96
+ 4.74%
+ 8.96
+ 4.74%
9,230
Feb 26
200.00
27 Feb 26
+ 2.02
+ 1.07%
+ 10.98
+ 5.81%
5,406
Mar 26
197.50
31 Mar 26
-2.50
-1.32%
+ 8.48
+ 4.49%
5,555
Apr 26
215.00
30 Apr 26
+ 17.50
+ 9.26%
+ 25.98
+ 13.74%
6,142
May 26
238.10
29 May 26
+ 23.10
+ 12.22%
+ 49.08
+ 25.97%
6,474
Jun 26
230.50
30 Jun 26
-7.60
-4.02%
+ 41.48
+ 21.94%
6,689
Jul 26
225.00
31 Jul 26
-5.50
-2.91%
+ 35.98
+ 19.04%
6,935
Aug 26
234.00
26 Aug 26
+ 9.00
+ 4.76%
+ 44.98
+ 23.80%
7,023
Sep 26
211.00
30 Sep 26
-23.00
-12.17%
+ 21.98
+ 11.63%
7,114
Oct 26
184.02
20 Oct 26
-26.98
-14.27%
-5.00
-2.65%
7,198

Caisse Régionale de Crédit Agricole Sud Rhône Alpes
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
103.50 ( 31 Dec 09 )
103.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 0.29% )
88,267
Calendar Year End ( 2011 )
103.80 ( 31 Dec 10 )
88.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -14.93% )
76,137
Calendar Year End ( 2012 )
88.30 ( 30 Dec 11 )
93.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 6.23% )
107,000
Calendar Year End ( 2013 )
93.80 ( 31 Dec 12 )
149.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.40 )
Cum % Mvmt ( + 59.06% )
90,560
Calendar Year End ( 2014 )
149.20 ( 31 Dec 13 )
155.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 4.02% )
57,936
Calendar Year End ( 2015 )
155.20 ( 31 Dec 14 )
153.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -1.35% )
67,605
Calendar Year End ( 2016 )
153.11 ( 31 Dec 15 )
164.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.18 )
Cum % Mvmt ( + 7.30% )
58,636
Calendar Year End ( 2017 )
164.29 ( 30 Dec 16 )
184.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 12.30% )
56,177
Calendar Year End ( 2018 )
184.49 ( 29 Dec 17 )
199.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.99 )
Cum % Mvmt ( + 8.13% )
41,245
Calendar Year End ( 2019 )
199.48 ( 31 Dec 18 )
227.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.52 )
Cum % Mvmt ( + 13.80% )
52,354
Calendar Year End ( 2020 )
227.00 ( 31 Dec 19 )
160.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.52 )
Cum % Mvmt ( -29.30% )
69,325
Calendar Year End ( 2021 )
160.48 ( 31 Dec 20 )
144.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -9.66% )
49,788
Calendar Year End ( 2022 )
144.98 ( 31 Dec 21 )
109.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.42 )
Cum % Mvmt ( -24.43% )
37,093
Calendar Year End ( 2023 )
109.56 ( 30 Dec 22 )
118.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 7.70% )
52,456
Calendar Year End ( 2024 )
118.00 ( 29 Dec 23 )
125.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 6.36% )
72,576
Calendar Year End ( 2025 )
125.50 ( 31 Dec 24 )
189.02 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.52 )
Cum % Mvmt ( + 50.61% )
99,308
Calendar Year End ( 0 )
189.02 ( 31 Dec 25 )
184.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -2.65% )
16,428
Jan 10
105.00
29 Jan 10
+1.50
+ 1.45%
+ 1.50
+1.45%
5,956
Feb 10
102.91
26 Feb 10
-2.09
-2.02%
-0.59
-0.57%
7,083
Mar 10
110.60
31 Mar 10
+7.69
+ 7.43%
+ 7.10
+6.86%
4,976
Apr 10
116.50
30 Apr 10
+5.90
+ 5.70%
+ 13.00
+12.56%
9,505
May 10
102.30
31 May 10
-14.20
-13.72%
-1.20
-1.16%
7,141
Jun 10
101.90
30 Jun 10
-0.40
-0.39%
-1.60
-1.55%
5,216
Jul 10
103.11
30 Jul 10
+1.21
+ 1.17%
-0.39
-0.38%
4,158
Aug 10
110.80
31 Aug 10
+7.69
+ 7.43%
+ 7.30
+7.05%
4,645
Sep 10
108.55
30 Sep 10
-2.25
-2.17%
+ 5.05
+4.88%
3,598
Oct 10
107.20
29 Oct 10
-1.35
-1.30%
+ 3.70
+3.57%
5,449
Nov 10
103.10
30 Nov 10
-4.10
-3.96%
-0.40
-0.39%
13,835
Dec 10
103.80
31 Dec 10
+0.70
+ 0.68%
+ 0.30
+0.29%
16,705
Jan 11
109.50
31 Jan 11
+5.70
+ 5.49%
+ 5.70
+5.49%
4,670
Feb 11
114.80
28 Feb 11
+5.30
+ 5.11%
+ 11.00
+10.60%
6,760
Mar 11
110.00
30 Mar 11
-4.80
-4.62%
+ 6.20
+5.97%
7,148
Apr 11
117.15
29 Apr 11
+7.15
+ 6.89%
+ 13.35
+12.86%
6,060
May 11
119.85
31 May 11
+2.70
+ 2.60%
+ 16.05
+15.46%
8,446
Jun 11
116.90
30 Jun 11
-2.95
-2.84%
+ 13.10
+12.62%
7,649
Jul 11
113.59
29 Jul 11
-3.31
-3.19%
+ 9.79
+9.43%
4,192
Aug 11
103.82
31 Aug 11
-9.77
-9.41%
+ 0.02
+0.02%
9,267
Sep 11
89.00
30 Sep 11
-14.82
-14.28%
-14.80
-14.26%
7,985
Oct 11
92.00
31 Oct 11
+3.00
+ 2.89%
-11.80
-11.37%
3,690
Nov 11
87.00
30 Nov 11
-5.00
-4.82%
-16.80
-16.18%
4,667
Dec 11
88.30
30 Dec 11
+1.30
+ 1.25%
-15.50
-14.93%
5,603
Jan 12
92.92
31 Jan 12
+4.62
+ 5.23%
+ 4.62
+5.23%
8,130
Feb 12
101.89
29 Feb 12
+8.97
+ 10.16%
+ 13.59
+15.39%
11,963
Mar 12
107.29
30 Mar 12
+5.40
+ 6.12%
+ 18.99
+21.51%
9,506
Apr 12
95.90
30 Apr 12
-11.39
-12.90%
+ 7.60
+8.61%
9,447
May 12
87.00
31 May 12
-8.90
-10.08%
-1.30
-1.47%
16,519
Jun 12
86.85
29 Jun 12
-0.15
-0.17%
-1.45
-1.64%
10,838
Jul 12
88.19
31 Jul 12
+1.34
+ 1.52%
-0.11
-0.12%
5,947
Aug 12
94.50
31 Aug 12
+6.31
+ 7.15%
+ 6.20
+7.02%
7,942
Sep 12
93.50
28 Sep 12
-1.00
-1.13%
+ 5.20
+5.89%
5,621
Oct 12
91.45
31 Oct 12
-2.05
-2.32%
+ 3.15
+3.57%
4,307
Nov 12
90.35
30 Nov 12
-1.10
-1.25%
+ 2.05
+2.32%
5,863
Dec 12
93.80
31 Dec 12
+3.45
+ 3.91%
+ 5.50
+6.23%
10,917
Jan 13
102.60
31 Jan 13
+8.80
+ 9.38%
+ 8.80
+9.38%
8,429
Feb 13
106.80
28 Feb 13
+4.20
+ 4.48%
+ 13.00
+13.86%
5,646
Mar 13
105.05
28 Mar 13
-1.75
-1.87%
+ 11.25
+11.99%
10,479
Apr 13
104.60
30 Apr 13
-0.45
-0.48%
+ 10.80
+11.51%
5,462
May 13
102.00
31 May 13
-2.60
-2.77%
+ 8.20
+8.74%
7,096
Jun 13
101.33
28 Jun 13
-0.67
-0.71%
+ 7.53
+8.03%
4,555
Jul 13
105.50
31 Jul 13
+4.17
+ 4.45%
+ 11.70
+12.47%
7,720
Aug 13
119.30
30 Aug 13
+13.80
+ 14.71%
+ 25.50
+27.19%
5,200
Sep 13
121.50
30 Sep 13
+2.20
+ 2.35%
+ 27.70
+29.53%
5,641
Oct 13
135.00
31 Oct 13
+13.50
+ 14.39%
+ 41.20
+43.92%
15,693
Nov 13
143.78
29 Nov 13
+8.78
+ 9.36%
+ 49.98
+53.28%
9,354
Dec 13
149.20
31 Dec 13
+5.42
+ 5.78%
+ 55.40
+59.06%
5,285
Jan 14
151.20
31 Jan 14
+2.00
+ 1.34%
+ 2.00
+1.34%
9,091
Feb 14
148.00
28 Feb 14
-3.20
-2.14%
-1.20
-0.80%
4,489
Mar 14
145.59
31 Mar 14
-2.41
-1.62%
-3.61
-2.42%
3,431
Apr 14
146.80
30 Apr 14
+1.21
+ 0.81%
-2.40
-1.61%
4,163
May 14
157.55
30 May 14
+10.75
+ 7.21%
+ 8.35
+5.60%
5,977
Jun 14
144.60
30 Jun 14
-12.95
-8.68%
-4.60
-3.08%
3,383
Jul 14
159.00
31 Jul 14
+14.40
+ 9.65%
+ 9.80
+6.57%
9,068
Aug 14
156.00
29 Aug 14
-3.00
-2.01%
+ 6.80
+4.56%
1,983
Sep 14
151.50
30 Sep 14
-4.50
-3.02%
+ 2.30
+1.54%
2,720
Oct 14
148.21
31 Oct 14
-3.29
-2.21%
-0.99
-0.66%
3,974
Nov 14
151.20
28 Nov 14
+2.99
+ 2.00%
+ 2.00
+1.34%
3,273
Dec 14
155.20
31 Dec 14
+4.00
+ 2.68%
+ 6.00
+4.02%
6,384
Jan 15
155.55
30 Jan 15
+0.35
+ 0.23%
+ 0.35
+0.23%
5,727
Feb 15
164.48
27 Feb 15
+8.93
+ 5.75%
+ 9.28
+5.98%
5,597
Mar 15
164.50
31 Mar 15
+0.02
+ 0.01%
+ 9.30
+5.99%
8,069
Apr 15
179.80
30 Apr 15
+15.30
+ 9.86%
+ 24.60
+15.85%
8,630
May 15
177.24
29 May 15
-2.56
-1.65%
+ 22.04
+14.20%
14,017
Jun 15
167.70
30 Jun 15
-9.54
-6.15%
+ 12.50
+8.05%
5,531
Jul 15
161.00
31 Jul 15
-6.70
-4.32%
+ 5.80
+3.74%
5,229
Aug 15
161.00
31 Aug 15
+0.00
+ 0.00%
+ 5.80
+3.74%
3,643
Sep 15
156.30
30 Sep 15
-4.70
-3.03%
+ 1.10
+0.71%
2,663
Oct 15
160.59
30 Oct 15
+4.29
+ 2.76%
+ 5.39
+3.47%
3,115
Nov 15
161.00
30 Nov 15
+0.41
+ 0.26%
+ 5.80
+3.74%
1,969
Dec 15
153.11
31 Dec 15
-7.89
-5.08%
-2.09
-1.35%
3,415
Jan 16
155.40
29 Jan 16
+2.29
+ 1.50%
+ 2.29
+1.50%
4,612
Feb 16
163.50
29 Feb 16
+8.10
+ 5.29%
+ 10.39
+6.79%
5,170
Mar 16
168.20
31 Mar 16
+4.70
+ 3.07%
+ 15.09
+9.86%
3,832
Apr 16
172.60
29 Apr 16
+4.40
+ 2.87%
+ 19.49
+12.73%
4,216
May 16
173.00
31 May 16
+0.40
+ 0.26%
+ 19.89
+12.99%
4,832
Jun 16
157.85
30 Jun 16
-15.15
-9.89%
+ 4.74
+3.10%
4,860
Jul 16
161.40
29 Jul 16
+3.55
+ 2.32%
+ 8.29
+5.41%
4,617
Aug 16
164.23
31 Aug 16
+2.83
+ 1.85%
+ 11.12
+7.26%
3,146
Sep 16
157.00
30 Sep 16
-7.23
-4.72%
+ 3.89
+2.54%
2,946
Oct 16
154.84
31 Oct 16
-2.16
-1.41%
+ 1.73
+1.13%
7,238
Nov 16
156.90
30 Nov 16
+2.06
+ 1.35%
+ 3.79
+2.48%
8,530
Dec 16
164.29
30 Dec 16
+7.39
+ 4.83%
+ 11.18
+7.30%
4,637
Jan 17
166.84
31 Jan 17
+2.55
+ 1.55%
+ 2.55
+1.55%
6,336
Feb 17
165.00
28 Feb 17
-1.84
-1.12%
+ 0.71
+0.43%
3,891
Mar 17
168.19
31 Mar 17
+3.19
+ 1.94%
+ 3.90
+2.37%
3,080
Apr 17
167.74
28 Apr 17
-0.45
-0.27%
+ 3.45
+2.10%
4,057
May 17
172.50
31 May 17
+4.76
+ 2.90%
+ 8.21
+5.00%
8,657
Jun 17
189.00
30 Jun 17
+16.50
+ 10.04%
+ 24.71
+15.04%
10,208
Jul 17
192.99
31 Jul 17
+3.99
+ 2.43%
+ 28.70
+17.47%
3,394
Aug 17
190.59
31 Aug 17
-2.40
-1.46%
+ 26.30
+16.01%
2,807
Sep 17
184.22
29 Sep 17
-6.37
-3.88%
+ 19.93
+12.13%
2,434
Oct 17
190.01
31 Oct 17
+5.79
+ 3.52%
+ 25.72
+15.66%
3,206
Nov 17
188.59
30 Nov 17
-1.42
-0.86%
+ 24.30
+14.79%
5,013
Dec 17
184.49
29 Dec 17
-4.10
-2.50%
+ 20.20
+12.30%
3,094
Jan 18
185.00
31 Jan 18
+0.51
+ 0.28%
+ 0.51
+0.28%
6,637
Feb 18
183.50
28 Feb 18
-1.50
-0.81%
-0.99
-0.54%
3,290
Mar 18
187.00
29 Mar 18
+3.50
+ 1.90%
+ 2.51
+1.36%
3,020
Apr 18
189.80
30 Apr 18
+2.80
+ 1.52%
+ 5.31
+2.88%
2,472
May 18
195.40
31 May 18
+5.60
+ 3.04%
+ 10.91
+5.91%
3,124
Jun 18
192.56
29 Jun 18
-2.84
-1.54%
+ 8.07
+4.37%
2,800
Jul 18
197.30
31 Jul 18
+4.74
+ 2.57%
+ 12.81
+6.94%
3,153
Aug 18
198.30
31 Aug 18
+1.00
+ 0.54%
+ 13.81
+7.49%
1,700
Sep 18
188.22
28 Sep 18
-10.08
-5.46%
+ 3.73
+2.02%
2,522
Oct 18
188.62
31 Oct 18
+0.40
+ 0.22%
+ 4.13
+2.24%
4,062
Nov 18
198.60
30 Nov 18
+9.98
+ 5.41%
+ 14.11
+7.65%
3,517
Dec 18
199.48
31 Dec 18
+0.88
+ 0.48%
+ 14.99
+8.13%
4,948
Jan 19
204.00
31 Jan 19
+4.52
+ 2.27%
+ 4.52
+2.27%
4,211
Feb 19
204.25
28 Feb 19
+0.25
+ 0.13%
+ 4.77
+2.39%
3,835
Mar 19
216.85
29 Mar 19
+12.60
+ 6.32%
+ 17.37
+8.71%
3,177
Apr 19
216.00
30 Apr 19
-0.85
-0.43%
+ 16.52
+8.28%
3,739
May 19
231.10
31 May 19
+15.10
+ 7.57%
+ 31.62
+15.85%
9,222
Jun 19
215.00
28 Jun 19
-16.10
-8.07%
+ 15.52
+7.78%
4,424
Jul 19
232.00
31 Jul 19
+17.00
+ 8.52%
+ 32.52
+16.30%
7,001
Aug 19
231.80
30 Aug 19
-0.20
-0.10%
+ 32.32
+16.20%
1,707
Sep 19
229.00
30 Sep 19
-2.80
-1.40%
+ 29.52
+14.80%
2,381
Oct 19
229.00
31 Oct 19
+0.00
+ 0.00%
+ 29.52
+14.80%
6,066
Nov 19
231.70
29 Nov 19
+2.70
+ 1.35%
+ 32.22
+16.15%
2,715
Dec 19
227.00
31 Dec 19
-4.70
-2.36%
+ 27.52
+13.80%
3,876
Jan 20
233.50
31 Jan 20
+6.50
+ 2.86%
+ 6.50
+2.86%
2,870
Feb 20
256.00
28 Feb 20
+22.50
+ 9.91%
+ 29.00
+12.78%
6,866
Mar 20
178.34
31 Mar 20
-77.66
-34.21%
-48.66
-21.44%
9,971
Apr 20
185.02
30 Apr 20
+6.68
+ 2.94%
-41.98
-18.49%
2,460
May 20
186.00
29 May 20
+0.98
+ 0.43%
-41.00
-18.06%
5,116
Jun 20
164.00
30 Jun 20
-22.00
-9.69%
-63.00
-27.75%
6,074
Jul 20
150.00
31 Jul 20
-14.00
-6.17%
-77.00
-33.92%
1,776
Aug 20
149.52
31 Aug 20
-0.48
-0.21%
-77.48
-34.13%
3,755
Sep 20
144.00
30 Sep 20
-5.52
-2.43%
-83.00
-36.56%
3,044
Oct 20
137.94
30 Oct 20
-6.06
-2.67%
-89.06
-39.23%
2,510
Nov 20
164.00
30 Nov 20
+26.06
+ 11.48%
-63.00
-27.75%
12,932
Dec 20
160.48
31 Dec 20
-3.52
-1.55%
-66.52
-29.30%
11,951
Jan 21
145.00
29 Jan 21
-15.48
-9.65%
-15.48
-9.65%
6,595
Feb 21
156.00
26 Feb 21
+11.00
+ 6.85%
-4.48
-2.79%
4,969
Mar 21
160.00
31 Mar 21
+4.00
+ 2.49%
-0.48
-0.30%
6,552
Apr 21
154.98
30 Apr 21
-5.02
-3.13%
-5.50
-3.43%
3,046
May 21
166.18
31 May 21
+11.20
+ 6.98%
+ 5.70
+3.55%
3,818
Jun 21
175.00
30 Jun 21
+8.82
+ 5.50%
+ 14.52
+9.05%
6,060
Jul 21
157.00
30 Jul 21
-18.00
-11.22%
-3.48
-2.17%
3,044
Aug 21
151.98
31 Aug 21
-5.02
-3.13%
-8.50
-5.30%
2,227
Sep 21
142.98
30 Sep 21
-9.00
-5.61%
-17.50
-10.90%
2,696
Oct 21
146.12
29 Oct 21
+3.14
+ 1.96%
-14.36
-8.95%
4,412
Nov 21
144.56
30 Nov 21
-1.56
-0.97%
-15.92
-9.92%
2,767
Dec 21
144.98
31 Dec 21
+0.42
+ 0.26%
-15.50
-9.66%
3,602
Jan 22
144.00
31 Jan 22
-0.98
-0.68%
-0.98
-0.68%
2,632
Feb 22
138.00
28 Feb 22
-6.00
-4.14%
-6.98
-4.81%
2,292
Mar 22
142.00
31 Mar 22
+4.00
+ 2.76%
-2.98
-2.06%
3,965
Apr 22
127.00
29 Apr 22
-15.00
-10.35%
-17.98
-12.40%
3,102
May 22
134.10
31 May 22
+7.10
+ 4.90%
-10.88
-7.50%
3,598
Jun 22
121.00
30 Jun 22
-13.10
-9.04%
-23.98
-16.54%
3,132
Jul 22
119.02
29 Jul 22
-1.98
-1.37%
-25.96
-17.91%
2,493
Aug 22
119.10
31 Aug 22
+0.08
+ 0.06%
-25.88
-17.85%
3,408
Sep 22
116.00
30 Sep 22
-3.10
-2.14%
-28.98
-19.99%
2,342
Oct 22
105.10
31 Oct 22
-10.90
-7.52%
-39.88
-27.51%
2,272
Nov 22
111.88
30 Nov 22
+6.78
+ 4.68%
-33.10
-22.83%
3,376
Dec 22
109.56
30 Dec 22
-2.32
-1.60%
-35.42
-24.43%
4,481
Jan 23
125.20
31 Jan 23
+15.64
+ 14.28%
+ 15.64
+14.28%
5,812
Feb 23
125.98
28 Feb 23
+0.78
+ 0.71%
+ 16.42
+14.99%
2,756
Mar 23
111.50
31 Mar 23
-14.48
-13.22%
+ 1.94
+1.77%
4,772
Apr 23
120.00
28 Apr 23
+8.50
+ 7.76%
+ 10.44
+9.53%
3,766
May 23
134.00
31 May 23
+14.00
+ 12.78%
+ 24.44
+22.31%
7,373
Jun 23
133.50
30 Jun 23
-0.50
-0.46%
+ 23.94
+21.85%
5,745
Jul 23
130.00
31 Jul 23
-3.50
-3.19%
+ 20.44
+18.66%
4,019
Aug 23
125.00
31 Aug 23
-5.00
-4.56%
+ 15.44
+14.09%
6,184
Sep 23
125.00
29 Sep 23
+0.00
+ 0.00%
+ 15.44
+14.09%
1,993
Oct 23
118.50
31 Oct 23
-6.50
-5.93%
+ 8.94
+8.16%
3,226
Nov 23
122.00
30 Nov 23
+3.50
+ 3.19%
+ 12.44
+11.35%
3,694
Dec 23
118.00
29 Dec 23
-4.00
-3.65%
+ 8.44
+7.70%
3,116
Jan 24
118.50
31 Jan 24
+0.50
+ 0.42%
+ 0.50
+0.42%
4,884
Feb 24
113.00
29 Feb 24
-5.50
-4.66%
-5.00
-4.24%
5,625
Mar 24
111.00
28 Mar 24
-2.00
-1.69%
-7.00
-5.93%
6,035
Apr 24
124.50
30 Apr 24
+13.50
+ 11.44%
+ 6.50
+5.51%
9,904
May 24
134.50
31 May 24
+10.00
+ 8.47%
+ 16.50
+13.98%
7,321
Jun 24
122.64
28 Jun 24
-11.86
-10.05%
+ 4.64
+3.93%
5,265
Jul 24
114.00
31 Jul 24
-8.64
-7.32%
-4.00
-3.39%
2,751
Aug 24
114.40
30 Aug 24
+0.40
+ 0.34%
-3.60
-3.05%
3,609
Sep 24
111.00
30 Sep 24
-3.40
-2.88%
-7.00
-5.93%
3,772
Oct 24
118.00
31 Oct 24
+7.00
+ 5.93%
+ 0.00
+0.00%
7,072
Nov 24
122.86
29 Nov 24
+4.86
+ 4.12%
+ 4.86
+4.12%
10,422
Dec 24
125.50
31 Dec 24
+2.64
+ 2.24%
+ 7.50
+6.36%
5,916
Jan 25
143.44
31 Jan 25
+17.94
+ 14.29%
+ 17.94
+14.29%
5,586
Feb 25
152.00
28 Feb 25
+8.56
+ 6.82%
+ 26.50
+21.12%
3,763
Mar 25
146.50
31 Mar 25
-5.50
-4.38%
+ 21.00
+16.73%
6,848
Apr 25
141.48
30 Apr 25
-5.02
-4.00%
+ 15.98
+12.73%
6,617
May 25
154.22
30 May 25
+12.74
+ 10.15%
+ 28.72
+22.88%
12,117
Jun 25
151.60
30 Jun 25
-2.62
-2.09%
+ 26.10
+20.80%
4,728
Jul 25
169.02
31 Jul 25
+17.42
+ 13.88%
+ 43.52
+34.68%
7,183
Aug 25
220.85
29 Aug 25
+51.83
+ 41.30%
+ 95.35
+75.98%
9,744
Sep 25
220.30
30 Sep 25
-0.55
-0.44%
+ 94.80
+75.54%
13,232
Oct 25
208.15
31 Oct 25
-12.15
-9.68%
+ 82.65
+65.86%
9,831
Nov 25
187.30
28 Nov 25
-20.85
-16.61%
+ 61.80
+49.24%
10,238
Dec 25
189.02
31 Dec 25
+1.72
+ 1.37%
+ 63.52
+50.61%
9,421
Jan 26
197.98
30 Jan 26
+8.96
+ 4.74%
+ 8.96
+4.74%
9,230
Feb 26
200.00
27 Feb 26
+2.02
+ 1.07%
+ 10.98
+5.81%
5,406
Mar 26
197.50
31 Mar 26
-2.50
-1.32%
+ 8.48
+4.49%
5,555
Apr 26
215.00
30 Apr 26
+17.50
+ 9.26%
+ 25.98
+13.74%
6,142
May 26
238.10
29 May 26
+23.10
+ 12.22%
+ 49.08
+25.97%
6,474
Jun 26
230.50
30 Jun 26
-7.60
-4.02%
+ 41.48
+21.94%
6,689
Jul 26
225.00
31 Jul 26
-5.50
-2.91%
+ 35.98
+19.04%
6,935
Aug 26
234.00
26 Aug 26
+9.00
+ 4.76%
+ 44.98
+23.80%
7,023
Sep 26
211.00
30 Sep 26
-23.00
-12.17%
+ 21.98
+11.63%
7,114
Oct 26
184.02
20 Oct 26
-26.98
-14.27%
-5.00
-2.65%
7,198