FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Languedoc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Languedoc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Languedoc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.20 ( 31 Dec 09 )
37.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 2.79% )
Volume : 228,894
Calendar Year End ( 2011 )
37.21 ( 31 Dec 10 )
32.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -13.76% )
Volume : 238,347
Calendar Year End ( 2012 )
32.09 ( 30 Dec 11 )
34.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 6.23% )
Volume : 289,921
Calendar Year End ( 2013 )
34.09 ( 31 Dec 12 )
52.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.81 )
Cum % Mvmt ( + 55.18% )
Volume : 235,374
Calendar Year End ( 2014 )
52.90 ( 31 Dec 13 )
52.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -1.70% )
Volume : 215,564
Calendar Year End ( 2015 )
52.00 ( 31 Dec 14 )
50.06 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -3.73% )
Volume : 160,486
Calendar Year End ( 2016 )
50.06 ( 30 Dec 15 )
56.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 12.27% )
Volume : 240,780
Calendar Year End ( 2017 )
56.20 ( 30 Dec 16 )
62.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 11.03% )
Volume : 172,702
Calendar Year End ( 2018 )
62.40 ( 29 Dec 17 )
74.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 19.87% )
Volume : 193,687
Calendar Year End ( 2019 )
74.80 ( 31 Dec 18 )
82.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 9.84% )
Volume : 145,295
Calendar Year End ( 2020 )
82.16 ( 31 Dec 19 )
60.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.66 )
Cum % Mvmt ( -26.36% )
Volume : 144,334
Calendar Year End ( 2021 )
60.50 ( 31 Dec 20 )
55.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.53 )
Cum % Mvmt ( -7.49% )
Volume : 161,670
Calendar Year End ( 2022 )
55.97 ( 31 Dec 21 )
47.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.46 )
Cum % Mvmt ( -15.12% )
Volume : 129,779
Calendar Year End ( 2023 )
47.51 ( 30 Dec 22 )
48.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 1.45% )
Volume : 160,851
Calendar Year End ( 2024 )
48.20 ( 29 Dec 23 )
55.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 14.73% )
Volume : 147,288
Calendar Year End ( 2025 )
55.30 ( 31 Dec 24 )
80.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.20 )
Cum % Mvmt ( + 45.57% )
Volume : 209,143
Calendar Year End ( 0 )
80.50 ( 31 Dec 25 )
63.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -21.66% )
Volume : 25,151
Jan 10
37.00
29 Jan 10
+ 0.80
+ 2.21%
+ 0.80
+ 2.21%
13,211
Feb 10
38.50
26 Feb 10
+ 1.50
+ 4.14%
+ 2.30
+ 6.35%
16,521
Mar 10
42.00
31 Mar 10
+ 3.50
+ 9.67%
+ 5.80
+ 16.02%
17,493
Apr 10
41.40
30 Apr 10
-0.60
-1.66%
+ 5.20
+ 14.36%
19,897
May 10
38.40
31 May 10
-3.00
-8.29%
+ 2.20
+ 6.08%
14,253
Jun 10
37.60
30 Jun 10
-0.80
-2.21%
+ 1.40
+ 3.87%
7,635
Jul 10
37.80
30 Jul 10
+ 0.20
+ 0.55%
+ 1.60
+ 4.42%
6,084
Aug 10
38.40
31 Aug 10
+ 0.60
+ 1.66%
+ 2.20
+ 6.08%
6,421
Sep 10
39.01
30 Sep 10
+ 0.61
+ 1.69%
+ 2.81
+ 7.76%
7,647
Oct 10
38.30
29 Oct 10
-0.71
-1.96%
+ 2.10
+ 5.80%
9,178
Nov 10
36.50
30 Nov 10
-1.80
-4.97%
+ 0.30
+ 0.83%
38,966
Dec 10
37.21
31 Dec 10
+ 0.71
+ 1.96%
+ 1.01
+ 2.79%
71,588
Jan 11
40.50
31 Jan 11
+ 3.29
+ 8.84%
+ 3.29
+ 8.84%
13,084
Feb 11
42.00
28 Feb 11
+ 1.50
+ 4.03%
+ 4.79
+ 12.87%
13,059
Mar 11
41.61
31 Mar 11
-0.39
-1.05%
+ 4.40
+ 11.82%
17,311
Apr 11
40.79
29 Apr 11
-0.82
-2.20%
+ 3.58
+ 9.62%
30,201
May 11
42.30
31 May 11
+ 1.51
+ 4.06%
+ 5.09
+ 13.68%
20,599
Jun 11
41.00
30 Jun 11
-1.30
-3.49%
+ 3.79
+ 10.19%
20,694
Jul 11
39.10
29 Jul 11
-1.90
-5.11%
+ 1.89
+ 5.08%
22,283
Aug 11
37.10
31 Aug 11
-2.00
-5.37%
-0.11
-0.30%
17,366
Sep 11
34.30
30 Sep 11
-2.80
-7.52%
-2.91
-7.82%
31,733
Oct 11
34.21
31 Oct 11
-0.09
-0.24%
-3.00
-8.06%
14,433
Nov 11
32.80
30 Nov 11
-1.41
-3.79%
-4.41
-11.85%
19,315
Dec 11
32.09
30 Dec 11
-0.71
-1.91%
-5.12
-13.76%
18,269
Jan 12
34.20
31 Jan 12
+ 2.11
+ 6.58%
+ 2.11
+ 6.58%
20,316
Feb 12
36.70
29 Feb 12
+ 2.50
+ 7.79%
+ 4.61
+ 14.37%
20,982
Mar 12
39.91
30 Mar 12
+ 3.21
+ 10.00%
+ 7.82
+ 24.37%
34,061
Apr 12
32.70
30 Apr 12
-7.21
-22.47%
+ 0.61
+ 1.90%
72,007
May 12
29.50
31 May 12
-3.20
-9.97%
-2.59
-8.07%
21,366
Jun 12
29.09
29 Jun 12
-0.41
-1.28%
-3.00
-9.35%
12,827
Jul 12
29.50
31 Jul 12
+ 0.41
+ 1.28%
-2.59
-8.07%
17,122
Aug 12
32.80
31 Aug 12
+ 3.30
+ 10.28%
+ 0.71
+ 2.21%
14,810
Sep 12
34.20
28 Sep 12
+ 1.40
+ 4.36%
+ 2.11
+ 6.58%
17,984
Oct 12
33.80
31 Oct 12
-0.40
-1.25%
+ 1.71
+ 5.33%
20,783
Nov 12
32.46
30 Nov 12
-1.34
-4.18%
+ 0.37
+ 1.15%
11,432
Dec 12
34.09
31 Dec 12
+ 1.63
+ 5.08%
+ 2.00
+ 6.23%
26,231
Jan 13
35.81
31 Jan 13
+ 1.72
+ 5.05%
+ 1.72
+ 5.05%
19,794
Feb 13
37.10
28 Feb 13
+ 1.29
+ 3.78%
+ 3.01
+ 8.83%
12,736
Mar 13
35.80
28 Mar 13
-1.30
-3.81%
+ 1.71
+ 5.02%
14,947
Apr 13
38.00
30 Apr 13
+ 2.20
+ 6.45%
+ 3.91
+ 11.47%
32,109
May 13
38.90
31 May 13
+ 0.90
+ 2.64%
+ 4.81
+ 14.11%
15,308
Jun 13
36.21
28 Jun 13
-2.69
-7.89%
+ 2.12
+ 6.22%
10,789
Jul 13
38.20
31 Jul 13
+ 1.99
+ 5.84%
+ 4.11
+ 12.06%
10,991
Aug 13
45.70
30 Aug 13
+ 7.50
+ 22.00%
+ 11.61
+ 34.06%
31,259
Sep 13
47.50
30 Sep 13
+ 1.80
+ 5.28%
+ 13.41
+ 39.34%
27,263
Oct 13
48.78
31 Oct 13
+ 1.28
+ 3.75%
+ 14.69
+ 43.09%
24,457
Nov 13
51.55
29 Nov 13
+ 2.77
+ 8.13%
+ 17.46
+ 51.22%
16,968
Dec 13
52.90
31 Dec 13
+ 1.35
+ 3.96%
+ 18.81
+ 55.18%
18,753
Jan 14
58.50
31 Jan 14
+ 5.60
+ 10.59%
+ 5.60
+ 10.59%
45,802
Feb 14
54.40
28 Feb 14
-4.10
-7.75%
+ 1.50
+ 2.84%
19,299
Mar 14
52.59
31 Mar 14
-1.81
-3.42%
-0.31
-0.59%
25,774
Apr 14
47.00
30 Apr 14
-5.59
-10.57%
-5.90
-11.15%
26,112
May 14
52.00
30 May 14
+ 5.00
+ 9.45%
-0.90
-1.70%
17,751
Jun 14
50.40
30 Jun 14
-1.60
-3.02%
-2.50
-4.73%
11,096
Jul 14
49.40
31 Jul 14
-1.00
-1.89%
-3.50
-6.62%
12,704
Aug 14
50.50
29 Aug 14
+ 1.10
+ 2.08%
-2.40
-4.54%
10,340
Sep 14
49.20
30 Sep 14
-1.30
-2.46%
-3.70
-6.99%
8,699
Oct 14
49.90
31 Oct 14
+ 0.70
+ 1.32%
-3.00
-5.67%
12,636
Nov 14
50.20
28 Nov 14
+ 0.30
+ 0.57%
-2.70
-5.10%
11,676
Dec 14
52.00
31 Dec 14
+ 1.80
+ 3.40%
-0.90
-1.70%
13,675
Jan 15
50.32
30 Jan 15
-1.68
-3.23%
-1.68
-3.23%
8,076
Feb 15
53.00
27 Feb 15
+ 2.68
+ 5.15%
+ 1.00
+ 1.92%
11,961
Mar 15
53.22
31 Mar 15
+ 0.22
+ 0.42%
+ 1.22
+ 2.35%
13,232
Apr 15
54.90
30 Apr 15
+ 1.68
+ 3.23%
+ 2.90
+ 5.58%
36,291
May 15
57.02
29 May 15
+ 2.12
+ 4.08%
+ 5.02
+ 9.65%
22,165
Jun 15
55.93
30 Jun 15
-1.09
-2.10%
+ 3.93
+ 7.56%
15,370
Jul 15
56.07
31 Jul 15
+ 0.14
+ 0.27%
+ 4.07
+ 7.83%
8,316
Aug 15
57.40
31 Aug 15
+ 1.33
+ 2.56%
+ 5.40
+ 10.38%
8,921
Sep 15
55.56
30 Sep 15
-1.84
-3.54%
+ 3.56
+ 6.85%
9,386
Oct 15
54.99
30 Oct 15
-0.57
-1.10%
+ 2.99
+ 5.75%
10,997
Nov 15
52.50
30 Nov 15
-2.49
-4.79%
+ 0.50
+ 0.96%
8,051
Dec 15
50.06
30 Dec 15
-2.44
-4.69%
-1.94
-3.73%
7,720
Jan 16
49.69
29 Jan 16
-0.37
-0.74%
-0.37
-0.74%
24,329
Feb 16
59.00
29 Feb 16
+ 9.31
+ 18.60%
+ 8.94
+ 17.86%
54,438
Mar 16
61.10
31 Mar 16
+ 2.10
+ 4.19%
+ 11.04
+ 22.05%
19,248
Apr 16
60.10
29 Apr 16
-1.00
-2.00%
+ 10.04
+ 20.06%
15,487
May 16
57.40
31 May 16
-2.70
-5.39%
+ 7.34
+ 14.66%
10,641
Jun 16
54.87
30 Jun 16
-2.53
-5.05%
+ 4.81
+ 9.61%
8,162
Jul 16
54.47
29 Jul 16
-0.40
-0.80%
+ 4.41
+ 8.81%
10,810
Aug 16
56.21
31 Aug 16
+ 1.74
+ 3.48%
+ 6.15
+ 12.29%
13,078
Sep 16
52.56
30 Sep 16
-3.65
-7.29%
+ 2.50
+ 4.99%
22,104
Oct 16
49.90
31 Oct 16
-2.66
-5.31%
-0.16
-0.32%
21,652
Nov 16
50.14
30 Nov 16
+ 0.24
+ 0.48%
+ 0.08
+ 0.16%
20,119
Dec 16
56.20
30 Dec 16
+ 6.06
+ 12.11%
+ 6.14
+ 12.27%
20,712
Jan 17
58.16
31 Jan 17
+ 1.96
+ 3.49%
+ 1.96
+ 3.49%
18,632
Feb 17
58.00
28 Feb 17
-0.16
-0.28%
+ 1.80
+ 3.20%
14,562
Mar 17
57.99
31 Mar 17
-0.01
-0.02%
+ 1.79
+ 3.19%
17,724
Apr 17
56.30
28 Apr 17
-1.69
-3.01%
+ 0.10
+ 0.18%
10,656
May 17
59.69
31 May 17
+ 3.39
+ 6.03%
+ 3.49
+ 6.21%
17,919
Jun 17
59.90
30 Jun 17
+ 0.21
+ 0.37%
+ 3.70
+ 6.58%
17,131
Jul 17
60.90
31 Jul 17
+ 1.00
+ 1.78%
+ 4.70
+ 8.36%
13,615
Aug 17
60.59
31 Aug 17
-0.31
-0.55%
+ 4.39
+ 7.81%
11,677
Sep 17
64.79
29 Sep 17
+ 4.20
+ 7.47%
+ 8.59
+ 15.28%
16,450
Oct 17
65.50
31 Oct 17
+ 0.71
+ 1.26%
+ 9.30
+ 16.55%
14,726
Nov 17
63.21
30 Nov 17
-2.29
-4.07%
+ 7.01
+ 12.47%
12,514
Dec 17
62.40
29 Dec 17
-0.81
-1.44%
+ 6.20
+ 11.03%
7,096
Jan 18
63.17
31 Jan 18
+ 0.77
+ 1.23%
+ 0.77
+ 1.23%
12,170
Feb 18
63.90
28 Feb 18
+ 0.73
+ 1.17%
+ 1.50
+ 2.40%
13,373
Mar 18
65.20
29 Mar 18
+ 1.30
+ 2.08%
+ 2.80
+ 4.49%
11,765
Apr 18
66.10
30 Apr 18
+ 0.90
+ 1.44%
+ 3.70
+ 5.93%
14,514
May 18
79.87
31 May 18
+ 13.77
+ 22.07%
+ 17.47
+ 28.00%
21,378
Jun 18
76.79
29 Jun 18
-3.08
-4.94%
+ 14.39
+ 23.06%
9,052
Jul 18
72.90
31 Jul 18
-3.89
-6.23%
+ 10.50
+ 16.83%
8,652
Aug 18
73.70
31 Aug 18
+ 0.80
+ 1.28%
+ 11.30
+ 18.11%
7,890
Sep 18
71.90
28 Sep 18
-1.80
-2.88%
+ 9.50
+ 15.22%
4,431
Oct 18
71.01
31 Oct 18
-0.89
-1.43%
+ 8.61
+ 13.80%
27,024
Nov 18
75.20
30 Nov 18
+ 4.19
+ 6.71%
+ 12.80
+ 20.51%
14,452
Dec 18
74.80
31 Dec 18
-0.40
-0.64%
+ 12.40
+ 19.87%
48,986
Jan 19
73.70
31 Jan 19
-1.10
-1.47%
-1.10
-1.47%
13,633
Feb 19
75.99
28 Feb 19
+ 2.29
+ 3.06%
+ 1.19
+ 1.59%
9,874
Mar 19
75.97
29 Mar 19
-0.02
-0.03%
+ 1.17
+ 1.56%
8,103
Apr 19
71.42
30 Apr 19
-4.55
-6.08%
-3.38
-4.52%
10,383
May 19
82.00
31 May 19
+ 10.58
+ 14.14%
+ 7.20
+ 9.63%
13,544
Jun 19
79.21
28 Jun 19
-2.79
-3.73%
+ 4.41
+ 5.90%
10,363
Jul 19
85.71
31 Jul 19
+ 6.50
+ 8.69%
+ 10.91
+ 14.59%
15,503
Aug 19
84.07
30 Aug 19
-1.64
-2.19%
+ 9.27
+ 12.39%
6,361
Sep 19
82.50
30 Sep 19
-1.57
-2.10%
+ 7.70
+ 10.29%
15,541
Oct 19
86.00
31 Oct 19
+ 3.50
+ 4.68%
+ 11.20
+ 14.97%
21,332
Nov 19
81.60
29 Nov 19
-4.40
-5.88%
+ 6.80
+ 9.09%
11,332
Dec 19
82.16
31 Dec 19
+ 0.56
+ 0.75%
+ 7.36
+ 9.84%
9,326
Jan 20
85.70
31 Jan 20
+ 3.54
+ 4.31%
+ 3.54
+ 4.31%
12,281
Feb 20
94.11
28 Feb 20
+ 8.41
+ 10.24%
+ 11.95
+ 14.54%
22,158
Mar 20
68.84
31 Mar 20
-25.27
-30.76%
-13.32
-16.21%
24,299
Apr 20
67.00
30 Apr 20
-1.84
-2.24%
-15.16
-18.45%
4,486
May 20
71.00
29 May 20
+ 4.00
+ 4.87%
-11.16
-13.58%
3,159
Jun 20
61.50
30 Jun 20
-9.50
-11.56%
-20.66
-25.15%
6,644
Jul 20
56.50
31 Jul 20
-5.00
-6.09%
-25.66
-31.23%
6,512
Aug 20
58.05
31 Aug 20
+ 1.55
+ 1.89%
-24.11
-29.35%
7,128
Sep 20
56.00
30 Sep 20
-2.05
-2.50%
-26.16
-31.84%
8,272
Oct 20
45.55
30 Oct 20
-10.45
-12.72%
-36.61
-44.56%
13,442
Nov 20
61.00
30 Nov 20
+ 15.45
+ 18.80%
-21.16
-25.75%
19,251
Dec 20
60.50
31 Dec 20
-0.50
-0.61%
-21.66
-26.36%
16,702
Jan 21
52.25
29 Jan 21
-8.25
-13.64%
-8.25
-13.64%
17,341
Feb 21
64.00
26 Feb 21
+ 11.75
+ 19.42%
+ 3.50
+ 5.79%
13,624
Mar 21
64.50
31 Mar 21
+ 0.50
+ 0.83%
+ 4.00
+ 6.61%
16,254
Apr 21
61.49
30 Apr 21
-3.01
-4.98%
+ 0.99
+ 1.64%
17,463
May 21
65.10
31 May 21
+ 3.61
+ 5.97%
+ 4.60
+ 7.60%
16,929
Jun 21
60.99
30 Jun 21
-4.11
-6.79%
+ 0.49
+ 0.81%
17,316
Jul 21
58.50
30 Jul 21
-2.49
-4.12%
-2.00
-3.31%
8,084
Aug 21
61.29
31 Aug 21
+ 2.79
+ 4.61%
+ 0.79
+ 1.31%
10,131
Sep 21
56.15
30 Sep 21
-5.14
-8.50%
-4.35
-7.19%
7,876
Oct 21
59.01
29 Oct 21
+ 2.86
+ 4.73%
-1.49
-2.46%
9,789
Nov 21
53.58
30 Nov 21
-5.43
-8.98%
-6.92
-11.44%
13,542
Dec 21
55.97
31 Dec 21
+ 2.39
+ 3.95%
-4.53
-7.49%
13,321
Jan 22
60.00
31 Jan 22
+ 4.03
+ 7.20%
+ 4.03
+ 7.20%
12,643
Feb 22
57.50
28 Feb 22
-2.50
-4.47%
+ 1.53
+ 2.73%
13,457
Mar 22
56.49
31 Mar 22
-1.01
-1.80%
+ 0.52
+ 0.93%
13,406
Apr 22
50.15
29 Apr 22
-6.34
-11.33%
-5.82
-10.40%
14,960
May 22
52.05
31 May 22
+ 1.90
+ 3.39%
-3.92
-7.00%
10,796
Jun 22
48.10
30 Jun 22
-3.95
-7.06%
-7.87
-14.06%
11,105
Jul 22
50.00
29 Jul 22
+ 1.90
+ 3.39%
-5.97
-10.67%
6,417
Aug 22
50.22
31 Aug 22
+ 0.22
+ 0.39%
-5.75
-10.27%
9,159
Sep 22
44.01
30 Sep 22
-6.22
-11.10%
-11.97
-21.38%
9,939
Oct 22
42.54
31 Oct 22
-1.46
-2.61%
-13.43
-23.99%
6,248
Nov 22
44.21
30 Nov 22
+ 1.66
+ 2.97%
-11.76
-21.02%
9,066
Dec 22
47.51
30 Dec 22
+ 3.30
+ 5.90%
-8.46
-15.12%
12,583
Jan 23
53.99
31 Jan 23
+ 6.48
+ 13.64%
+ 6.48
+ 13.64%
14,677
Feb 23
51.69
28 Feb 23
-2.30
-4.84%
+ 4.18
+ 8.80%
22,646
Mar 23
49.40
31 Mar 23
-2.29
-4.82%
+ 1.89
+ 3.98%
17,941
Apr 23
50.00
28 Apr 23
+ 0.60
+ 1.26%
+ 2.49
+ 5.24%
17,703
May 23
55.00
31 May 23
+ 5.00
+ 10.52%
+ 7.49
+ 15.77%
12,879
Jun 23
56.60
30 Jun 23
+ 1.60
+ 3.37%
+ 9.09
+ 19.13%
9,641
Jul 23
54.00
31 Jul 23
-2.60
-5.47%
+ 6.49
+ 13.66%
7,180
Aug 23
52.00
31 Aug 23
-2.00
-4.21%
+ 4.49
+ 9.45%
10,742
Sep 23
50.50
29 Sep 23
-1.50
-3.16%
+ 2.99
+ 6.29%
9,305
Oct 23
45.50
31 Oct 23
-5.00
-10.52%
-2.01
-4.23%
19,522
Nov 23
50.00
30 Nov 23
+ 4.50
+ 9.47%
+ 2.49
+ 5.24%
9,766
Dec 23
48.20
29 Dec 23
-1.80
-3.79%
+ 0.69
+ 1.45%
8,849
Jan 24
50.00
31 Jan 24
+ 1.80
+ 3.73%
+ 1.80
+ 3.73%
6,169
Feb 24
52.50
29 Feb 24
+ 2.50
+ 5.19%
+ 4.30
+ 8.92%
14,436
Mar 24
48.90
28 Mar 24
-3.60
-7.46%
+ 0.70
+ 1.46%
8,009
Apr 24
52.90
30 Apr 24
+ 4.00
+ 8.29%
+ 4.70
+ 9.75%
14,478
May 24
53.10
31 May 24
+ 0.20
+ 0.41%
+ 4.90
+ 10.17%
13,810
Jun 24
50.07
28 Jun 24
-3.03
-6.29%
+ 1.87
+ 3.88%
13,885
Jul 24
48.01
31 Jul 24
-2.06
-4.28%
-0.19
-0.40%
8,738
Aug 24
47.90
30 Aug 24
-0.10
-0.22%
-0.30
-0.62%
6,536
Sep 24
47.00
30 Sep 24
-0.90
-1.87%
-1.20
-2.49%
12,666
Oct 24
50.20
31 Oct 24
+ 3.20
+ 6.64%
+ 2.00
+ 4.15%
16,718
Nov 24
52.00
29 Nov 24
+ 1.80
+ 3.73%
+ 3.80
+ 7.88%
14,235
Dec 24
55.30
31 Dec 24
+ 3.30
+ 6.85%
+ 7.10
+ 14.73%
17,608
Jan 25
56.50
31 Jan 25
+ 1.20
+ 2.17%
+ 1.20
+ 2.17%
13,550
Feb 25
62.99
28 Feb 25
+ 6.49
+ 11.74%
+ 7.69
+ 13.91%
17,894
Mar 25
60.98
31 Mar 25
-2.01
-3.63%
+ 5.68
+ 10.27%
14,450
Apr 25
54.60
30 Apr 25
-6.38
-11.54%
-0.70
-1.27%
13,053
May 25
61.01
30 May 25
+ 6.41
+ 11.59%
+ 5.71
+ 10.33%
15,625
Jun 25
61.50
30 Jun 25
+ 0.49
+ 0.89%
+ 6.20
+ 11.21%
11,974
Jul 25
67.00
31 Jul 25
+ 5.50
+ 9.95%
+ 11.70
+ 21.16%
14,315
Aug 25
94.40
29 Aug 25
+ 27.40
+ 49.55%
+ 39.10
+ 70.71%
26,667
Sep 25
86.49
30 Sep 25
-7.91
-14.30%
+ 31.19
+ 56.40%
21,681
Oct 25
83.20
31 Oct 25
-3.29
-5.95%
+ 27.90
+ 50.45%
14,522
Nov 25
78.00
28 Nov 25
-5.20
-9.40%
+ 22.70
+ 41.05%
17,736
Dec 25
80.50
31 Dec 25
+ 2.50
+ 4.52%
+ 25.20
+ 45.57%
27,676
Jan 26
80.50
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
12,721
Feb 26
82.00
27 Feb 26
+ 1.50
+ 1.86%
+ 1.50
+ 1.86%
8,499
Mar 26
76.10
31 Mar 26
-5.90
-7.33%
-4.40
-5.47%
8,963
Apr 26
85.42
30 Apr 26
+ 9.32
+ 11.58%
+ 4.92
+ 6.11%
10,501
May 26
94.00
29 May 26
+ 8.58
+ 10.66%
+ 13.50
+ 16.77%
10,798
Jun 26
93.50
30 Jun 26
-0.50
-0.62%
+ 13.00
+ 16.15%
11,090
Jul 26
89.00
31 Jul 26
-4.50
-5.59%
+ 8.50
+ 10.56%
11,629
Aug 26
89.50
26 Aug 26
+ 0.50
+ 0.62%
+ 9.00
+ 11.18%
11,811
Sep 26
78.00
30 Sep 26
-11.50
-14.29%
-2.50
-3.11%
11,984
Oct 26
63.06
20 Oct 26
-14.94
-18.56%
-17.44
-21.66%
12,430

Caisse Régionale de Crédit Agricole Languedoc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.20 ( 31 Dec 09 )
37.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 2.79% )
228,894
Calendar Year End ( 2011 )
37.21 ( 31 Dec 10 )
32.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -13.76% )
238,347
Calendar Year End ( 2012 )
32.09 ( 30 Dec 11 )
34.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 6.23% )
289,921
Calendar Year End ( 2013 )
34.09 ( 31 Dec 12 )
52.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.81 )
Cum % Mvmt ( + 55.18% )
235,374
Calendar Year End ( 2014 )
52.90 ( 31 Dec 13 )
52.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -1.70% )
215,564
Calendar Year End ( 2015 )
52.00 ( 31 Dec 14 )
50.06 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -3.73% )
160,486
Calendar Year End ( 2016 )
50.06 ( 30 Dec 15 )
56.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.14 )
Cum % Mvmt ( + 12.27% )
240,780
Calendar Year End ( 2017 )
56.20 ( 30 Dec 16 )
62.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.20 )
Cum % Mvmt ( + 11.03% )
172,702
Calendar Year End ( 2018 )
62.40 ( 29 Dec 17 )
74.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 19.87% )
193,687
Calendar Year End ( 2019 )
74.80 ( 31 Dec 18 )
82.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 9.84% )
145,295
Calendar Year End ( 2020 )
82.16 ( 31 Dec 19 )
60.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.66 )
Cum % Mvmt ( -26.36% )
144,334
Calendar Year End ( 2021 )
60.50 ( 31 Dec 20 )
55.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.53 )
Cum % Mvmt ( -7.49% )
161,670
Calendar Year End ( 2022 )
55.97 ( 31 Dec 21 )
47.51 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.46 )
Cum % Mvmt ( -15.12% )
129,779
Calendar Year End ( 2023 )
47.51 ( 30 Dec 22 )
48.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 1.45% )
160,851
Calendar Year End ( 2024 )
48.20 ( 29 Dec 23 )
55.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 14.73% )
147,288
Calendar Year End ( 2025 )
55.30 ( 31 Dec 24 )
80.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.20 )
Cum % Mvmt ( + 45.57% )
209,143
Calendar Year End ( 0 )
80.50 ( 31 Dec 25 )
63.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -21.66% )
25,151
Jan 10
37.00
29 Jan 10
+0.80
+ 2.21%
+ 0.80
+2.21%
13,211
Feb 10
38.50
26 Feb 10
+1.50
+ 4.14%
+ 2.30
+6.35%
16,521
Mar 10
42.00
31 Mar 10
+3.50
+ 9.67%
+ 5.80
+16.02%
17,493
Apr 10
41.40
30 Apr 10
-0.60
-1.66%
+ 5.20
+14.36%
19,897
May 10
38.40
31 May 10
-3.00
-8.29%
+ 2.20
+6.08%
14,253
Jun 10
37.60
30 Jun 10
-0.80
-2.21%
+ 1.40
+3.87%
7,635
Jul 10
37.80
30 Jul 10
+0.20
+ 0.55%
+ 1.60
+4.42%
6,084
Aug 10
38.40
31 Aug 10
+0.60
+ 1.66%
+ 2.20
+6.08%
6,421
Sep 10
39.01
30 Sep 10
+0.61
+ 1.69%
+ 2.81
+7.76%
7,647
Oct 10
38.30
29 Oct 10
-0.71
-1.96%
+ 2.10
+5.80%
9,178
Nov 10
36.50
30 Nov 10
-1.80
-4.97%
+ 0.30
+0.83%
38,966
Dec 10
37.21
31 Dec 10
+0.71
+ 1.96%
+ 1.01
+2.79%
71,588
Jan 11
40.50
31 Jan 11
+3.29
+ 8.84%
+ 3.29
+8.84%
13,084
Feb 11
42.00
28 Feb 11
+1.50
+ 4.03%
+ 4.79
+12.87%
13,059
Mar 11
41.61
31 Mar 11
-0.39
-1.05%
+ 4.40
+11.82%
17,311
Apr 11
40.79
29 Apr 11
-0.82
-2.20%
+ 3.58
+9.62%
30,201
May 11
42.30
31 May 11
+1.51
+ 4.06%
+ 5.09
+13.68%
20,599
Jun 11
41.00
30 Jun 11
-1.30
-3.49%
+ 3.79
+10.19%
20,694
Jul 11
39.10
29 Jul 11
-1.90
-5.11%
+ 1.89
+5.08%
22,283
Aug 11
37.10
31 Aug 11
-2.00
-5.37%
-0.11
-0.30%
17,366
Sep 11
34.30
30 Sep 11
-2.80
-7.52%
-2.91
-7.82%
31,733
Oct 11
34.21
31 Oct 11
-0.09
-0.24%
-3.00
-8.06%
14,433
Nov 11
32.80
30 Nov 11
-1.41
-3.79%
-4.41
-11.85%
19,315
Dec 11
32.09
30 Dec 11
-0.71
-1.91%
-5.12
-13.76%
18,269
Jan 12
34.20
31 Jan 12
+2.11
+ 6.58%
+ 2.11
+6.58%
20,316
Feb 12
36.70
29 Feb 12
+2.50
+ 7.79%
+ 4.61
+14.37%
20,982
Mar 12
39.91
30 Mar 12
+3.21
+ 10.00%
+ 7.82
+24.37%
34,061
Apr 12
32.70
30 Apr 12
-7.21
-22.47%
+ 0.61
+1.90%
72,007
May 12
29.50
31 May 12
-3.20
-9.97%
-2.59
-8.07%
21,366
Jun 12
29.09
29 Jun 12
-0.41
-1.28%
-3.00
-9.35%
12,827
Jul 12
29.50
31 Jul 12
+0.41
+ 1.28%
-2.59
-8.07%
17,122
Aug 12
32.80
31 Aug 12
+3.30
+ 10.28%
+ 0.71
+2.21%
14,810
Sep 12
34.20
28 Sep 12
+1.40
+ 4.36%
+ 2.11
+6.58%
17,984
Oct 12
33.80
31 Oct 12
-0.40
-1.25%
+ 1.71
+5.33%
20,783
Nov 12
32.46
30 Nov 12
-1.34
-4.18%
+ 0.37
+1.15%
11,432
Dec 12
34.09
31 Dec 12
+1.63
+ 5.08%
+ 2.00
+6.23%
26,231
Jan 13
35.81
31 Jan 13
+1.72
+ 5.05%
+ 1.72
+5.05%
19,794
Feb 13
37.10
28 Feb 13
+1.29
+ 3.78%
+ 3.01
+8.83%
12,736
Mar 13
35.80
28 Mar 13
-1.30
-3.81%
+ 1.71
+5.02%
14,947
Apr 13
38.00
30 Apr 13
+2.20
+ 6.45%
+ 3.91
+11.47%
32,109
May 13
38.90
31 May 13
+0.90
+ 2.64%
+ 4.81
+14.11%
15,308
Jun 13
36.21
28 Jun 13
-2.69
-7.89%
+ 2.12
+6.22%
10,789
Jul 13
38.20
31 Jul 13
+1.99
+ 5.84%
+ 4.11
+12.06%
10,991
Aug 13
45.70
30 Aug 13
+7.50
+ 22.00%
+ 11.61
+34.06%
31,259
Sep 13
47.50
30 Sep 13
+1.80
+ 5.28%
+ 13.41
+39.34%
27,263
Oct 13
48.78
31 Oct 13
+1.28
+ 3.75%
+ 14.69
+43.09%
24,457
Nov 13
51.55
29 Nov 13
+2.77
+ 8.13%
+ 17.46
+51.22%
16,968
Dec 13
52.90
31 Dec 13
+1.35
+ 3.96%
+ 18.81
+55.18%
18,753
Jan 14
58.50
31 Jan 14
+5.60
+ 10.59%
+ 5.60
+10.59%
45,802
Feb 14
54.40
28 Feb 14
-4.10
-7.75%
+ 1.50
+2.84%
19,299
Mar 14
52.59
31 Mar 14
-1.81
-3.42%
-0.31
-0.59%
25,774
Apr 14
47.00
30 Apr 14
-5.59
-10.57%
-5.90
-11.15%
26,112
May 14
52.00
30 May 14
+5.00
+ 9.45%
-0.90
-1.70%
17,751
Jun 14
50.40
30 Jun 14
-1.60
-3.02%
-2.50
-4.73%
11,096
Jul 14
49.40
31 Jul 14
-1.00
-1.89%
-3.50
-6.62%
12,704
Aug 14
50.50
29 Aug 14
+1.10
+ 2.08%
-2.40
-4.54%
10,340
Sep 14
49.20
30 Sep 14
-1.30
-2.46%
-3.70
-6.99%
8,699
Oct 14
49.90
31 Oct 14
+0.70
+ 1.32%
-3.00
-5.67%
12,636
Nov 14
50.20
28 Nov 14
+0.30
+ 0.57%
-2.70
-5.10%
11,676
Dec 14
52.00
31 Dec 14
+1.80
+ 3.40%
-0.90
-1.70%
13,675
Jan 15
50.32
30 Jan 15
-1.68
-3.23%
-1.68
-3.23%
8,076
Feb 15
53.00
27 Feb 15
+2.68
+ 5.15%
+ 1.00
+1.92%
11,961
Mar 15
53.22
31 Mar 15
+0.22
+ 0.42%
+ 1.22
+2.35%
13,232
Apr 15
54.90
30 Apr 15
+1.68
+ 3.23%
+ 2.90
+5.58%
36,291
May 15
57.02
29 May 15
+2.12
+ 4.08%
+ 5.02
+9.65%
22,165
Jun 15
55.93
30 Jun 15
-1.09
-2.10%
+ 3.93
+7.56%
15,370
Jul 15
56.07
31 Jul 15
+0.14
+ 0.27%
+ 4.07
+7.83%
8,316
Aug 15
57.40
31 Aug 15
+1.33
+ 2.56%
+ 5.40
+10.38%
8,921
Sep 15
55.56
30 Sep 15
-1.84
-3.54%
+ 3.56
+6.85%
9,386
Oct 15
54.99
30 Oct 15
-0.57
-1.10%
+ 2.99
+5.75%
10,997
Nov 15
52.50
30 Nov 15
-2.49
-4.79%
+ 0.50
+0.96%
8,051
Dec 15
50.06
30 Dec 15
-2.44
-4.69%
-1.94
-3.73%
7,720
Jan 16
49.69
29 Jan 16
-0.37
-0.74%
-0.37
-0.74%
24,329
Feb 16
59.00
29 Feb 16
+9.31
+ 18.60%
+ 8.94
+17.86%
54,438
Mar 16
61.10
31 Mar 16
+2.10
+ 4.19%
+ 11.04
+22.05%
19,248
Apr 16
60.10
29 Apr 16
-1.00
-2.00%
+ 10.04
+20.06%
15,487
May 16
57.40
31 May 16
-2.70
-5.39%
+ 7.34
+14.66%
10,641
Jun 16
54.87
30 Jun 16
-2.53
-5.05%
+ 4.81
+9.61%
8,162
Jul 16
54.47
29 Jul 16
-0.40
-0.80%
+ 4.41
+8.81%
10,810
Aug 16
56.21
31 Aug 16
+1.74
+ 3.48%
+ 6.15
+12.29%
13,078
Sep 16
52.56
30 Sep 16
-3.65
-7.29%
+ 2.50
+4.99%
22,104
Oct 16
49.90
31 Oct 16
-2.66
-5.31%
-0.16
-0.32%
21,652
Nov 16
50.14
30 Nov 16
+0.24
+ 0.48%
+ 0.08
+0.16%
20,119
Dec 16
56.20
30 Dec 16
+6.06
+ 12.11%
+ 6.14
+12.27%
20,712
Jan 17
58.16
31 Jan 17
+1.96
+ 3.49%
+ 1.96
+3.49%
18,632
Feb 17
58.00
28 Feb 17
-0.16
-0.28%
+ 1.80
+3.20%
14,562
Mar 17
57.99
31 Mar 17
-0.01
-0.02%
+ 1.79
+3.19%
17,724
Apr 17
56.30
28 Apr 17
-1.69
-3.01%
+ 0.10
+0.18%
10,656
May 17
59.69
31 May 17
+3.39
+ 6.03%
+ 3.49
+6.21%
17,919
Jun 17
59.90
30 Jun 17
+0.21
+ 0.37%
+ 3.70
+6.58%
17,131
Jul 17
60.90
31 Jul 17
+1.00
+ 1.78%
+ 4.70
+8.36%
13,615
Aug 17
60.59
31 Aug 17
-0.31
-0.55%
+ 4.39
+7.81%
11,677
Sep 17
64.79
29 Sep 17
+4.20
+ 7.47%
+ 8.59
+15.28%
16,450
Oct 17
65.50
31 Oct 17
+0.71
+ 1.26%
+ 9.30
+16.55%
14,726
Nov 17
63.21
30 Nov 17
-2.29
-4.07%
+ 7.01
+12.47%
12,514
Dec 17
62.40
29 Dec 17
-0.81
-1.44%
+ 6.20
+11.03%
7,096
Jan 18
63.17
31 Jan 18
+0.77
+ 1.23%
+ 0.77
+1.23%
12,170
Feb 18
63.90
28 Feb 18
+0.73
+ 1.17%
+ 1.50
+2.40%
13,373
Mar 18
65.20
29 Mar 18
+1.30
+ 2.08%
+ 2.80
+4.49%
11,765
Apr 18
66.10
30 Apr 18
+0.90
+ 1.44%
+ 3.70
+5.93%
14,514
May 18
79.87
31 May 18
+13.77
+ 22.07%
+ 17.47
+28.00%
21,378
Jun 18
76.79
29 Jun 18
-3.08
-4.94%
+ 14.39
+23.06%
9,052
Jul 18
72.90
31 Jul 18
-3.89
-6.23%
+ 10.50
+16.83%
8,652
Aug 18
73.70
31 Aug 18
+0.80
+ 1.28%
+ 11.30
+18.11%
7,890
Sep 18
71.90
28 Sep 18
-1.80
-2.88%
+ 9.50
+15.22%
4,431
Oct 18
71.01
31 Oct 18
-0.89
-1.43%
+ 8.61
+13.80%
27,024
Nov 18
75.20
30 Nov 18
+4.19
+ 6.71%
+ 12.80
+20.51%
14,452
Dec 18
74.80
31 Dec 18
-0.40
-0.64%
+ 12.40
+19.87%
48,986
Jan 19
73.70
31 Jan 19
-1.10
-1.47%
-1.10
-1.47%
13,633
Feb 19
75.99
28 Feb 19
+2.29
+ 3.06%
+ 1.19
+1.59%
9,874
Mar 19
75.97
29 Mar 19
-0.02
-0.03%
+ 1.17
+1.56%
8,103
Apr 19
71.42
30 Apr 19
-4.55
-6.08%
-3.38
-4.52%
10,383
May 19
82.00
31 May 19
+10.58
+ 14.14%
+ 7.20
+9.63%
13,544
Jun 19
79.21
28 Jun 19
-2.79
-3.73%
+ 4.41
+5.90%
10,363
Jul 19
85.71
31 Jul 19
+6.50
+ 8.69%
+ 10.91
+14.59%
15,503
Aug 19
84.07
30 Aug 19
-1.64
-2.19%
+ 9.27
+12.39%
6,361
Sep 19
82.50
30 Sep 19
-1.57
-2.10%
+ 7.70
+10.29%
15,541
Oct 19
86.00
31 Oct 19
+3.50
+ 4.68%
+ 11.20
+14.97%
21,332
Nov 19
81.60
29 Nov 19
-4.40
-5.88%
+ 6.80
+9.09%
11,332
Dec 19
82.16
31 Dec 19
+0.56
+ 0.75%
+ 7.36
+9.84%
9,326
Jan 20
85.70
31 Jan 20
+3.54
+ 4.31%
+ 3.54
+4.31%
12,281
Feb 20
94.11
28 Feb 20
+8.41
+ 10.24%
+ 11.95
+14.54%
22,158
Mar 20
68.84
31 Mar 20
-25.27
-30.76%
-13.32
-16.21%
24,299
Apr 20
67.00
30 Apr 20
-1.84
-2.24%
-15.16
-18.45%
4,486
May 20
71.00
29 May 20
+4.00
+ 4.87%
-11.16
-13.58%
3,159
Jun 20
61.50
30 Jun 20
-9.50
-11.56%
-20.66
-25.15%
6,644
Jul 20
56.50
31 Jul 20
-5.00
-6.09%
-25.66
-31.23%
6,512
Aug 20
58.05
31 Aug 20
+1.55
+ 1.89%
-24.11
-29.35%
7,128
Sep 20
56.00
30 Sep 20
-2.05
-2.50%
-26.16
-31.84%
8,272
Oct 20
45.55
30 Oct 20
-10.45
-12.72%
-36.61
-44.56%
13,442
Nov 20
61.00
30 Nov 20
+15.45
+ 18.80%
-21.16
-25.75%
19,251
Dec 20
60.50
31 Dec 20
-0.50
-0.61%
-21.66
-26.36%
16,702
Jan 21
52.25
29 Jan 21
-8.25
-13.64%
-8.25
-13.64%
17,341
Feb 21
64.00
26 Feb 21
+11.75
+ 19.42%
+ 3.50
+5.79%
13,624
Mar 21
64.50
31 Mar 21
+0.50
+ 0.83%
+ 4.00
+6.61%
16,254
Apr 21
61.49
30 Apr 21
-3.01
-4.98%
+ 0.99
+1.64%
17,463
May 21
65.10
31 May 21
+3.61
+ 5.97%
+ 4.60
+7.60%
16,929
Jun 21
60.99
30 Jun 21
-4.11
-6.79%
+ 0.49
+0.81%
17,316
Jul 21
58.50
30 Jul 21
-2.49
-4.12%
-2.00
-3.31%
8,084
Aug 21
61.29
31 Aug 21
+2.79
+ 4.61%
+ 0.79
+1.31%
10,131
Sep 21
56.15
30 Sep 21
-5.14
-8.50%
-4.35
-7.19%
7,876
Oct 21
59.01
29 Oct 21
+2.86
+ 4.73%
-1.49
-2.46%
9,789
Nov 21
53.58
30 Nov 21
-5.43
-8.98%
-6.92
-11.44%
13,542
Dec 21
55.97
31 Dec 21
+2.39
+ 3.95%
-4.53
-7.49%
13,321
Jan 22
60.00
31 Jan 22
+4.03
+ 7.20%
+ 4.03
+7.20%
12,643
Feb 22
57.50
28 Feb 22
-2.50
-4.47%
+ 1.53
+2.73%
13,457
Mar 22
56.49
31 Mar 22
-1.01
-1.80%
+ 0.52
+0.93%
13,406
Apr 22
50.15
29 Apr 22
-6.34
-11.33%
-5.82
-10.40%
14,960
May 22
52.05
31 May 22
+1.90
+ 3.39%
-3.92
-7.00%
10,796
Jun 22
48.10
30 Jun 22
-3.95
-7.06%
-7.87
-14.06%
11,105
Jul 22
50.00
29 Jul 22
+1.90
+ 3.39%
-5.97
-10.67%
6,417
Aug 22
50.22
31 Aug 22
+0.22
+ 0.39%
-5.75
-10.27%
9,159
Sep 22
44.01
30 Sep 22
-6.22
-11.10%
-11.97
-21.38%
9,939
Oct 22
42.54
31 Oct 22
-1.46
-2.61%
-13.43
-23.99%
6,248
Nov 22
44.21
30 Nov 22
+1.66
+ 2.97%
-11.76
-21.02%
9,066
Dec 22
47.51
30 Dec 22
+3.30
+ 5.90%
-8.46
-15.12%
12,583
Jan 23
53.99
31 Jan 23
+6.48
+ 13.64%
+ 6.48
+13.64%
14,677
Feb 23
51.69
28 Feb 23
-2.30
-4.84%
+ 4.18
+8.80%
22,646
Mar 23
49.40
31 Mar 23
-2.29
-4.82%
+ 1.89
+3.98%
17,941
Apr 23
50.00
28 Apr 23
+0.60
+ 1.26%
+ 2.49
+5.24%
17,703
May 23
55.00
31 May 23
+5.00
+ 10.52%
+ 7.49
+15.77%
12,879
Jun 23
56.60
30 Jun 23
+1.60
+ 3.37%
+ 9.09
+19.13%
9,641
Jul 23
54.00
31 Jul 23
-2.60
-5.47%
+ 6.49
+13.66%
7,180
Aug 23
52.00
31 Aug 23
-2.00
-4.21%
+ 4.49
+9.45%
10,742
Sep 23
50.50
29 Sep 23
-1.50
-3.16%
+ 2.99
+6.29%
9,305
Oct 23
45.50
31 Oct 23
-5.00
-10.52%
-2.01
-4.23%
19,522
Nov 23
50.00
30 Nov 23
+4.50
+ 9.47%
+ 2.49
+5.24%
9,766
Dec 23
48.20
29 Dec 23
-1.80
-3.79%
+ 0.69
+1.45%
8,849
Jan 24
50.00
31 Jan 24
+1.80
+ 3.73%
+ 1.80
+3.73%
6,169
Feb 24
52.50
29 Feb 24
+2.50
+ 5.19%
+ 4.30
+8.92%
14,436
Mar 24
48.90
28 Mar 24
-3.60
-7.46%
+ 0.70
+1.46%
8,009
Apr 24
52.90
30 Apr 24
+4.00
+ 8.29%
+ 4.70
+9.75%
14,478
May 24
53.10
31 May 24
+0.20
+ 0.41%
+ 4.90
+10.17%
13,810
Jun 24
50.07
28 Jun 24
-3.03
-6.29%
+ 1.87
+3.88%
13,885
Jul 24
48.01
31 Jul 24
-2.06
-4.28%
-0.19
-0.40%
8,738
Aug 24
47.90
30 Aug 24
-0.10
-0.22%
-0.30
-0.62%
6,536
Sep 24
47.00
30 Sep 24
-0.90
-1.87%
-1.20
-2.49%
12,666
Oct 24
50.20
31 Oct 24
+3.20
+ 6.64%
+ 2.00
+4.15%
16,718
Nov 24
52.00
29 Nov 24
+1.80
+ 3.73%
+ 3.80
+7.88%
14,235
Dec 24
55.30
31 Dec 24
+3.30
+ 6.85%
+ 7.10
+14.73%
17,608
Jan 25
56.50
31 Jan 25
+1.20
+ 2.17%
+ 1.20
+2.17%
13,550
Feb 25
62.99
28 Feb 25
+6.49
+ 11.74%
+ 7.69
+13.91%
17,894
Mar 25
60.98
31 Mar 25
-2.01
-3.63%
+ 5.68
+10.27%
14,450
Apr 25
54.60
30 Apr 25
-6.38
-11.54%
-0.70
-1.27%
13,053
May 25
61.01
30 May 25
+6.41
+ 11.59%
+ 5.71
+10.33%
15,625
Jun 25
61.50
30 Jun 25
+0.49
+ 0.89%
+ 6.20
+11.21%
11,974
Jul 25
67.00
31 Jul 25
+5.50
+ 9.95%
+ 11.70
+21.16%
14,315
Aug 25
94.40
29 Aug 25
+27.40
+ 49.55%
+ 39.10
+70.71%
26,667
Sep 25
86.49
30 Sep 25
-7.91
-14.30%
+ 31.19
+56.40%
21,681
Oct 25
83.20
31 Oct 25
-3.29
-5.95%
+ 27.90
+50.45%
14,522
Nov 25
78.00
28 Nov 25
-5.20
-9.40%
+ 22.70
+41.05%
17,736
Dec 25
80.50
31 Dec 25
+2.50
+ 4.52%
+ 25.20
+45.57%
27,676
Jan 26
80.50
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
12,721
Feb 26
82.00
27 Feb 26
+1.50
+ 1.86%
+ 1.50
+1.86%
8,499
Mar 26
76.10
31 Mar 26
-5.90
-7.33%
-4.40
-5.47%
8,963
Apr 26
85.42
30 Apr 26
+9.32
+ 11.58%
+ 4.92
+6.11%
10,501
May 26
94.00
29 May 26
+8.58
+ 10.66%
+ 13.50
+16.77%
10,798
Jun 26
93.50
30 Jun 26
-0.50
-0.62%
+ 13.00
+16.15%
11,090
Jul 26
89.00
31 Jul 26
-4.50
-5.59%
+ 8.50
+10.56%
11,629
Aug 26
89.50
26 Aug 26
+0.50
+ 0.62%
+ 9.00
+11.18%
11,811
Sep 26
78.00
30 Sep 26
-11.50
-14.29%
-2.50
-3.11%
11,984
Oct 26
63.06
20 Oct 26
-14.94
-18.56%
-17.44
-21.66%
12,430