FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Normandie Seine
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Normandie Seine
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Normandie Seine
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
73.51 ( 31 Dec 09 )
68.88 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -6.30% )
Volume : 264,273
Calendar Year End ( 2011 )
68.88 ( 31 Dec 10 )
58.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -14.71% )
Volume : 162,190
Calendar Year End ( 2012 )
58.75 ( 30 Dec 11 )
59.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 2.09% )
Volume : 147,102
Calendar Year End ( 2013 )
59.98 ( 31 Dec 12 )
93.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.12 )
Cum % Mvmt ( + 55.22% )
Volume : 186,515
Calendar Year End ( 2014 )
93.10 ( 31 Dec 13 )
109.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.90 )
Cum % Mvmt ( + 17.08% )
Volume : 183,845
Calendar Year End ( 2015 )
109.00 ( 31 Dec 14 )
98.79 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.21 )
Cum % Mvmt ( -9.37% )
Volume : 112,781
Calendar Year End ( 2016 )
98.79 ( 30 Dec 15 )
102.36 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 3.61% )
Volume : 103,387
Calendar Year End ( 2017 )
102.36 ( 30 Dec 16 )
120.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.64 )
Cum % Mvmt ( + 17.23% )
Volume : 105,284
Calendar Year End ( 2018 )
120.00 ( 29 Dec 17 )
130.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 8.33% )
Volume : 69,288
Calendar Year End ( 2019 )
130.00 ( 31 Dec 18 )
158.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 21.92% )
Volume : 90,260
Calendar Year End ( 2020 )
158.50 ( 31 Dec 19 )
111.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.02 )
Cum % Mvmt ( -29.67% )
Volume : 96,850
Calendar Year End ( 2021 )
111.48 ( 31 Dec 20 )
91.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -17.48% )
Volume : 68,071
Calendar Year End ( 2022 )
91.99 ( 31 Dec 21 )
68.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.99 )
Cum % Mvmt ( -26.08% )
Volume : 68,755
Calendar Year End ( 2023 )
68.00 ( 30 Dec 22 )
78.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 14.71% )
Volume : 81,439
Calendar Year End ( 2024 )
78.00 ( 29 Dec 23 )
85.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.01 )
Cum % Mvmt ( + 8.99% )
Volume : 113,600
Calendar Year End ( 2025 )
85.01 ( 31 Dec 24 )
124.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.05 )
Cum % Mvmt ( + 45.94% )
Volume : 165,768
Calendar Year End ( 0 )
124.06 ( 31 Dec 25 )
122.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -1.66% )
Volume : 51,480
Jan 10
73.00
29 Jan 10
-0.51
-0.69%
-0.51
-0.69%
9,692
Feb 10
72.50
26 Feb 10
-0.50
-0.68%
-1.01
-1.37%
9,156
Mar 10
71.76
31 Mar 10
-0.74
-1.01%
-1.75
-2.38%
8,480
Apr 10
74.01
30 Apr 10
+ 2.25
+ 3.06%
+ 0.50
+ 0.68%
18,725
May 10
61.00
31 May 10
-13.01
-17.70%
-12.51
-17.02%
25,091
Jun 10
60.10
30 Jun 10
-0.90
-1.22%
-13.41
-18.24%
9,899
Jul 10
63.55
30 Jul 10
+ 3.45
+ 4.69%
-9.96
-13.55%
36,804
Aug 10
68.98
31 Aug 10
+ 5.43
+ 7.39%
-4.53
-6.16%
23,622
Sep 10
72.85
30 Sep 10
+ 3.87
+ 5.26%
-0.66
-0.90%
44,392
Oct 10
72.00
29 Oct 10
-0.85
-1.16%
-1.51
-2.05%
24,520
Nov 10
68.98
30 Nov 10
-3.02
-4.11%
-4.53
-6.16%
32,485
Dec 10
68.88
31 Dec 10
-0.10
-0.14%
-4.63
-6.30%
21,407
Jan 11
72.74
31 Jan 11
+ 3.86
+ 5.60%
+ 3.86
+ 5.60%
7,595
Feb 11
78.50
28 Feb 11
+ 5.76
+ 8.36%
+ 9.62
+ 13.97%
18,892
Mar 11
78.39
31 Mar 11
-0.11
-0.16%
+ 9.51
+ 13.81%
17,885
Apr 11
79.50
29 Apr 11
+ 1.11
+ 1.61%
+ 10.62
+ 15.42%
7,525
May 11
75.00
31 May 11
-4.50
-6.53%
+ 6.12
+ 8.89%
14,312
Jun 11
73.00
30 Jun 11
-2.00
-2.90%
+ 4.12
+ 5.98%
19,316
Jul 11
71.99
29 Jul 11
-1.01
-1.47%
+ 3.11
+ 4.52%
8,915
Aug 11
67.00
31 Aug 11
-4.99
-7.24%
-1.88
-2.73%
23,755
Sep 11
60.93
30 Sep 11
-6.07
-8.81%
-7.95
-11.54%
12,348
Oct 11
63.69
31 Oct 11
+ 2.76
+ 4.01%
-5.19
-7.53%
9,027
Nov 11
57.00
30 Nov 11
-6.69
-9.71%
-11.88
-17.25%
9,047
Dec 11
58.75
30 Dec 11
+ 1.75
+ 2.54%
-10.13
-14.71%
13,573
Jan 12
62.05
31 Jan 12
+ 3.30
+ 5.62%
+ 3.30
+ 5.62%
8,703
Feb 12
66.61
29 Feb 12
+ 4.56
+ 7.76%
+ 7.86
+ 13.38%
11,115
Mar 12
71.60
30 Mar 12
+ 4.99
+ 8.49%
+ 12.85
+ 21.87%
10,995
Apr 12
63.98
30 Apr 12
-7.62
-12.97%
+ 5.23
+ 8.90%
15,009
May 12
50.97
31 May 12
-13.01
-22.14%
-7.78
-13.24%
41,754
Jun 12
54.85
29 Jun 12
+ 3.88
+ 6.60%
-3.90
-6.64%
11,481
Jul 12
57.70
31 Jul 12
+ 2.85
+ 4.85%
-1.05
-1.79%
8,776
Aug 12
59.35
31 Aug 12
+ 1.65
+ 2.81%
+ 0.60
+ 1.02%
5,792
Sep 12
62.40
28 Sep 12
+ 3.05
+ 5.19%
+ 3.65
+ 6.21%
8,506
Oct 12
59.71
31 Oct 12
-2.69
-4.58%
+ 0.96
+ 1.63%
6,492
Nov 12
58.48
30 Nov 12
-1.23
-2.09%
-0.27
-0.46%
5,723
Dec 12
59.98
31 Dec 12
+ 1.50
+ 2.55%
+ 1.23
+ 2.09%
12,756
Jan 13
64.20
31 Jan 13
+ 4.22
+ 7.04%
+ 4.22
+ 7.04%
12,169
Feb 13
69.38
28 Feb 13
+ 5.18
+ 8.64%
+ 9.40
+ 15.67%
16,399
Mar 13
68.40
28 Mar 13
-0.98
-1.63%
+ 8.42
+ 14.04%
9,217
Apr 13
70.10
30 Apr 13
+ 1.70
+ 2.83%
+ 10.12
+ 16.87%
6,465
May 13
72.99
31 May 13
+ 2.89
+ 4.82%
+ 13.01
+ 21.69%
19,035
Jun 13
68.50
28 Jun 13
-4.49
-7.49%
+ 8.52
+ 14.20%
24,543
Jul 13
72.71
31 Jul 13
+ 4.21
+ 7.02%
+ 12.73
+ 21.22%
11,836
Aug 13
81.18
30 Aug 13
+ 8.47
+ 14.12%
+ 21.20
+ 35.35%
30,479
Sep 13
81.30
30 Sep 13
+ 0.12
+ 0.20%
+ 21.32
+ 35.55%
11,465
Oct 13
83.40
31 Oct 13
+ 2.10
+ 3.50%
+ 23.42
+ 39.05%
12,485
Nov 13
88.00
29 Nov 13
+ 4.60
+ 7.67%
+ 28.02
+ 46.72%
14,636
Dec 13
93.10
31 Dec 13
+ 5.10
+ 8.50%
+ 33.12
+ 55.22%
17,786
Jan 14
101.98
31 Jan 14
+ 8.88
+ 9.54%
+ 8.88
+ 9.54%
23,110
Feb 14
109.14
28 Feb 14
+ 7.16
+ 7.69%
+ 16.04
+ 17.23%
19,836
Mar 14
111.40
31 Mar 14
+ 2.26
+ 2.43%
+ 18.30
+ 19.66%
48,966
Apr 14
105.86
30 Apr 14
-5.54
-5.95%
+ 12.76
+ 13.71%
11,053
May 14
104.20
30 May 14
-1.66
-1.78%
+ 11.10
+ 11.92%
10,091
Jun 14
101.40
30 Jun 14
-2.80
-3.01%
+ 8.30
+ 8.92%
7,598
Jul 14
97.80
31 Jul 14
-3.60
-3.87%
+ 4.70
+ 5.05%
11,568
Aug 14
101.50
29 Aug 14
+ 3.70
+ 3.97%
+ 8.40
+ 9.02%
7,126
Sep 14
96.45
30 Sep 14
-5.05
-5.42%
+ 3.35
+ 3.60%
10,651
Oct 14
98.40
31 Oct 14
+ 1.95
+ 2.09%
+ 5.30
+ 5.69%
13,719
Nov 14
99.48
28 Nov 14
+ 1.08
+ 1.16%
+ 6.38
+ 6.85%
8,978
Dec 14
109.00
31 Dec 14
+ 9.52
+ 10.23%
+ 15.90
+ 17.08%
11,149
Jan 15
110.49
30 Jan 15
+ 1.49
+ 1.37%
+ 1.49
+ 1.37%
8,861
Feb 15
112.70
27 Feb 15
+ 2.21
+ 2.03%
+ 3.70
+ 3.39%
12,148
Mar 15
116.51
31 Mar 15
+ 3.81
+ 3.50%
+ 7.51
+ 6.89%
9,430
Apr 15
119.15
30 Apr 15
+ 2.64
+ 2.42%
+ 10.15
+ 9.31%
9,370
May 15
111.81
29 May 15
-7.34
-6.73%
+ 2.81
+ 2.58%
13,980
Jun 15
107.50
30 Jun 15
-4.31
-3.95%
-1.50
-1.38%
16,795
Jul 15
107.53
31 Jul 15
+ 0.03
+ 0.03%
-1.47
-1.35%
10,538
Aug 15
102.70
31 Aug 15
-4.83
-4.43%
-6.30
-5.78%
6,787
Sep 15
99.85
30 Sep 15
-2.85
-2.61%
-9.15
-8.39%
6,448
Oct 15
102.70
30 Oct 15
+ 2.85
+ 2.61%
-6.30
-5.78%
5,910
Nov 15
100.50
30 Nov 15
-2.20
-2.02%
-8.50
-7.80%
3,371
Dec 15
98.79
30 Dec 15
-1.71
-1.57%
-10.21
-9.37%
9,143
Jan 16
96.50
29 Jan 16
-2.29
-2.32%
-2.29
-2.32%
11,101
Feb 16
108.49
29 Feb 16
+ 11.99
+ 12.14%
+ 9.70
+ 9.82%
20,364
Mar 16
111.33
31 Mar 16
+ 2.84
+ 2.87%
+ 12.54
+ 12.69%
6,203
Apr 16
111.49
29 Apr 16
+ 0.16
+ 0.16%
+ 12.70
+ 12.86%
4,444
May 16
104.00
31 May 16
-7.49
-7.58%
+ 5.21
+ 5.27%
4,402
Jun 16
92.50
30 Jun 16
-11.50
-11.64%
-6.29
-6.37%
8,271
Jul 16
96.40
29 Jul 16
+ 3.90
+ 3.95%
-2.39
-2.42%
8,338
Aug 16
103.10
31 Aug 16
+ 6.70
+ 6.78%
+ 4.31
+ 4.36%
11,919
Sep 16
97.60
30 Sep 16
-5.50
-5.57%
-1.19
-1.20%
7,920
Oct 16
98.50
31 Oct 16
+ 0.90
+ 0.91%
-0.29
-0.29%
6,629
Nov 16
99.10
30 Nov 16
+ 0.60
+ 0.61%
+ 0.31
+ 0.31%
4,726
Dec 16
102.36
30 Dec 16
+ 3.26
+ 3.30%
+ 3.57
+ 3.61%
9,070
Jan 17
105.94
31 Jan 17
+ 3.58
+ 3.50%
+ 3.58
+ 3.50%
12,917
Feb 17
109.47
28 Feb 17
+ 3.53
+ 3.45%
+ 7.11
+ 6.95%
10,857
Mar 17
114.48
31 Mar 17
+ 5.01
+ 4.89%
+ 12.12
+ 11.84%
8,798
Apr 17
108.20
28 Apr 17
-6.28
-6.14%
+ 5.84
+ 5.71%
9,514
May 17
114.35
31 May 17
+ 6.15
+ 6.01%
+ 11.99
+ 11.71%
15,630
Jun 17
117.22
30 Jun 17
+ 2.87
+ 2.80%
+ 14.86
+ 14.52%
7,131
Jul 17
122.99
31 Jul 17
+ 5.77
+ 5.64%
+ 20.63
+ 20.15%
8,956
Aug 17
125.49
31 Aug 17
+ 2.50
+ 2.44%
+ 23.13
+ 22.60%
4,011
Sep 17
127.75
29 Sep 17
+ 2.26
+ 2.21%
+ 25.39
+ 24.80%
6,095
Oct 17
128.01
31 Oct 17
+ 0.26
+ 0.25%
+ 25.65
+ 25.06%
5,164
Nov 17
117.80
30 Nov 17
-10.21
-9.97%
+ 15.44
+ 15.08%
7,287
Dec 17
120.00
29 Dec 17
+ 2.20
+ 2.15%
+ 17.64
+ 17.23%
8,924
Jan 18
128.40
31 Jan 18
+ 8.40
+ 7.00%
+ 8.40
+ 7.00%
5,496
Feb 18
126.88
28 Feb 18
-1.52
-1.27%
+ 6.88
+ 5.73%
4,678
Mar 18
129.70
29 Mar 18
+ 2.82
+ 2.35%
+ 9.70
+ 8.08%
7,587
Apr 18
130.40
30 Apr 18
+ 0.70
+ 0.58%
+ 10.40
+ 8.67%
4,734
May 18
130.20
31 May 18
-0.20
-0.17%
+ 10.20
+ 8.50%
7,402
Jun 18
126.90
29 Jun 18
-3.30
-2.75%
+ 6.90
+ 5.75%
3,706
Jul 18
128.00
31 Jul 18
+ 1.10
+ 0.92%
+ 8.00
+ 6.67%
4,442
Aug 18
129.88
31 Aug 18
+ 1.88
+ 1.57%
+ 9.88
+ 8.23%
4,391
Sep 18
127.00
28 Sep 18
-2.88
-2.40%
+ 7.00
+ 5.83%
2,812
Oct 18
124.10
31 Oct 18
-2.90
-2.42%
+ 4.10
+ 3.42%
10,389
Nov 18
131.08
30 Nov 18
+ 6.98
+ 5.82%
+ 11.08
+ 9.23%
7,847
Dec 18
130.00
31 Dec 18
-1.08
-0.90%
+ 10.00
+ 8.33%
5,804
Jan 19
129.40
31 Jan 19
-0.60
-0.46%
-0.60
-0.46%
7,656
Feb 19
132.78
28 Feb 19
+ 3.38
+ 2.60%
+ 2.78
+ 2.14%
6,004
Mar 19
144.00
29 Mar 19
+ 11.22
+ 8.63%
+ 14.00
+ 10.77%
6,132
Apr 19
141.18
30 Apr 19
-2.82
-2.17%
+ 11.18
+ 8.60%
18,341
May 19
147.94
31 May 19
+ 6.76
+ 5.20%
+ 17.94
+ 13.80%
7,137
Jun 19
133.88
28 Jun 19
-14.06
-10.82%
+ 3.88
+ 2.98%
5,682
Jul 19
150.00
31 Jul 19
+ 16.12
+ 12.40%
+ 20.00
+ 15.38%
8,395
Aug 19
142.00
30 Aug 19
-8.00
-6.15%
+ 12.00
+ 9.23%
6,177
Sep 19
148.30
30 Sep 19
+ 6.30
+ 4.85%
+ 18.30
+ 14.08%
6,607
Oct 19
153.80
31 Oct 19
+ 5.50
+ 4.23%
+ 23.80
+ 18.31%
5,235
Nov 19
159.94
29 Nov 19
+ 6.14
+ 4.72%
+ 29.94
+ 23.03%
8,344
Dec 19
158.50
31 Dec 19
-1.44
-1.11%
+ 28.50
+ 21.92%
4,550
Jan 20
161.68
31 Jan 20
+ 3.18
+ 2.01%
+ 3.18
+ 2.01%
4,734
Feb 20
169.96
28 Feb 20
+ 8.28
+ 5.22%
+ 11.46
+ 7.23%
6,294
Mar 20
124.00
31 Mar 20
-45.96
-29.00%
-34.50
-21.77%
17,430
Apr 20
128.00
30 Apr 20
+ 4.00
+ 2.52%
-30.50
-19.24%
3,352
May 20
126.00
29 May 20
-2.00
-1.26%
-32.50
-20.50%
2,634
Jun 20
112.12
30 Jun 20
-13.88
-8.76%
-46.38
-29.26%
5,103
Jul 20
105.00
31 Jul 20
-7.12
-4.49%
-53.50
-33.75%
3,358
Aug 20
106.36
31 Aug 20
+ 1.36
+ 0.86%
-52.14
-32.90%
4,634
Sep 20
98.99
30 Sep 20
-7.37
-4.65%
-59.51
-37.55%
5,022
Oct 20
83.38
30 Oct 20
-15.61
-9.85%
-75.12
-47.39%
7,555
Nov 20
112.98
30 Nov 20
+ 29.60
+ 18.68%
-45.52
-28.72%
19,139
Dec 20
111.48
31 Dec 20
-1.50
-0.95%
-47.02
-29.67%
17,595
Jan 21
109.00
29 Jan 21
-2.48
-2.22%
-2.48
-2.22%
4,495
Feb 21
107.00
26 Feb 21
-2.00
-1.79%
-4.48
-4.02%
9,027
Mar 21
110.00
31 Mar 21
+ 3.00
+ 2.69%
-1.48
-1.33%
3,864
Apr 21
106.52
30 Apr 21
-3.48
-3.12%
-4.96
-4.45%
5,427
May 21
111.94
31 May 21
+ 5.42
+ 4.86%
+ 0.46
+ 0.41%
5,896
Jun 21
109.50
30 Jun 21
-2.44
-2.19%
-1.98
-1.78%
5,190
Jul 21
100.00
30 Jul 21
-9.50
-8.52%
-11.48
-10.30%
3,691
Aug 21
96.00
31 Aug 21
-4.00
-3.59%
-15.48
-13.89%
4,073
Sep 21
90.00
30 Sep 21
-6.00
-5.38%
-21.48
-19.27%
6,904
Oct 21
95.02
29 Oct 21
+ 5.02
+ 4.50%
-16.46
-14.76%
5,511
Nov 21
90.10
30 Nov 21
-4.92
-4.41%
-21.38
-19.18%
7,231
Dec 21
91.99
31 Dec 21
+ 1.89
+ 1.70%
-19.49
-17.48%
6,762
Jan 22
97.97
31 Jan 22
+ 5.98
+ 6.50%
+ 5.98
+ 6.50%
6,222
Feb 22
92.00
28 Feb 22
-5.97
-6.49%
+ 0.01
+ 0.01%
7,268
Mar 22
92.38
31 Mar 22
+ 0.38
+ 0.41%
+ 0.39
+ 0.42%
7,821
Apr 22
89.48
29 Apr 22
-2.90
-3.15%
-2.51
-2.73%
3,004
May 22
84.00
31 May 22
-5.48
-5.96%
-7.99
-8.69%
8,001
Jun 22
81.00
30 Jun 22
-3.00
-3.26%
-10.99
-11.95%
5,881
Jul 22
78.99
29 Jul 22
-2.01
-2.19%
-13.00
-14.13%
3,935
Aug 22
77.00
31 Aug 22
-1.99
-2.16%
-14.99
-16.30%
3,792
Sep 22
69.00
30 Sep 22
-8.00
-8.70%
-22.99
-24.99%
5,326
Oct 22
66.52
31 Oct 22
-2.48
-2.70%
-25.47
-27.69%
7,787
Nov 22
66.90
30 Nov 22
+ 0.38
+ 0.41%
-25.09
-27.27%
3,672
Dec 22
68.00
30 Dec 22
+ 1.10
+ 1.20%
-23.99
-26.08%
6,046
Jan 23
75.80
31 Jan 23
+ 7.80
+ 11.47%
+ 7.80
+ 11.47%
10,099
Feb 23
73.51
28 Feb 23
-2.29
-3.37%
+ 5.51
+ 8.10%
6,929
Mar 23
73.49
31 Mar 23
-0.02
-0.03%
+ 5.49
+ 8.07%
7,726
Apr 23
74.61
28 Apr 23
+ 1.12
+ 1.65%
+ 6.61
+ 9.72%
6,584
May 23
82.50
31 May 23
+ 7.89
+ 11.60%
+ 14.50
+ 21.32%
8,791
Jun 23
81.89
30 Jun 23
-0.61
-0.90%
+ 13.89
+ 20.43%
7,334
Jul 23
79.70
31 Jul 23
-2.19
-3.22%
+ 11.70
+ 17.21%
2,334
Aug 23
79.98
31 Aug 23
+ 0.28
+ 0.41%
+ 11.98
+ 17.62%
11,977
Sep 23
79.50
29 Sep 23
-0.48
-0.71%
+ 11.50
+ 16.91%
6,137
Oct 23
77.50
31 Oct 23
-2.00
-2.94%
+ 9.50
+ 13.97%
4,535
Nov 23
77.00
30 Nov 23
-0.50
-0.74%
+ 9.00
+ 13.24%
4,285
Dec 23
78.00
29 Dec 23
+ 1.00
+ 1.47%
+ 10.00
+ 14.71%
4,708
Jan 24
74.50
31 Jan 24
-3.50
-4.49%
-3.50
-4.49%
3,622
Feb 24
72.50
29 Feb 24
-2.00
-2.56%
-5.50
-7.05%
5,693
Mar 24
71.97
28 Mar 24
-0.53
-0.68%
-6.03
-7.73%
7,165
Apr 24
80.00
30 Apr 24
+ 8.03
+ 10.29%
+ 2.00
+ 2.56%
17,452
May 24
84.30
31 May 24
+ 4.30
+ 5.51%
+ 6.30
+ 8.08%
14,112
Jun 24
74.50
28 Jun 24
-9.80
-12.56%
-3.50
-4.49%
11,750
Jul 24
74.02
31 Jul 24
-0.48
-0.62%
-3.98
-5.10%
5,190
Aug 24
73.50
30 Aug 24
-0.52
-0.67%
-4.50
-5.77%
3,614
Sep 24
71.25
30 Sep 24
-2.25
-2.88%
-6.75
-8.65%
4,834
Oct 24
76.50
31 Oct 24
+ 5.25
+ 6.73%
-1.50
-1.92%
13,212
Nov 24
79.31
29 Nov 24
+ 2.81
+ 3.60%
+ 1.31
+ 1.68%
15,711
Dec 24
85.01
31 Dec 24
+ 5.70
+ 7.31%
+ 7.01
+ 8.99%
11,245
Jan 25
86.05
31 Jan 25
+ 1.04
+ 1.22%
+ 1.04
+ 1.22%
8,223
Feb 25
97.50
28 Feb 25
+ 11.45
+ 13.47%
+ 12.49
+ 14.69%
11,101
Mar 25
100.00
31 Mar 25
+ 2.50
+ 2.94%
+ 14.99
+ 17.63%
10,164
Apr 25
97.49
30 Apr 25
-2.51
-2.95%
+ 12.48
+ 14.68%
13,427
May 25
100.60
30 May 25
+ 3.11
+ 3.66%
+ 15.59
+ 18.34%
9,095
Jun 25
99.20
30 Jun 25
-1.40
-1.65%
+ 14.19
+ 16.69%
11,252
Jul 25
113.00
31 Jul 25
+ 13.80
+ 16.23%
+ 27.99
+ 32.93%
8,141
Aug 25
130.02
29 Aug 25
+ 17.02
+ 20.02%
+ 45.01
+ 52.95%
17,225
Sep 25
138.56
30 Sep 25
+ 8.54
+ 10.05%
+ 53.55
+ 62.99%
16,075
Oct 25
130.50
31 Oct 25
-8.06
-9.48%
+ 45.49
+ 53.51%
18,637
Nov 25
124.52
28 Nov 25
-5.98
-7.03%
+ 39.51
+ 46.48%
17,936
Dec 25
124.06
31 Dec 25
-0.46
-0.54%
+ 39.05
+ 45.94%
24,492
Jan 26
146.28
30 Jan 26
+ 22.22
+ 17.91%
+ 22.22
+ 17.91%
24,661
Feb 26
145.00
27 Feb 26
-1.28
-1.03%
+ 20.94
+ 16.88%
19,109
Mar 26
132.00
31 Mar 26
-13.00
-10.48%
+ 7.94
+ 6.40%
21,908
Apr 26
154.00
30 Apr 26
+ 22.00
+ 17.73%
+ 29.94
+ 24.13%
22,565
May 26
158.00
29 May 26
+ 4.00
+ 3.22%
+ 33.94
+ 27.36%
23,281
Jun 26
169.48
30 Jun 26
+ 11.48
+ 9.25%
+ 45.42
+ 36.61%
23,925
Jul 26
162.00
31 Jul 26
-7.48
-6.03%
+ 37.94
+ 30.58%
24,114
Aug 26
160.50
26 Aug 26
-1.50
-1.21%
+ 36.44
+ 29.37%
24,616
Sep 26
151.00
30 Sep 26
-9.50
-7.66%
+ 26.94
+ 21.72%
26,360
Oct 26
122.00
20 Oct 26
-29.00
-23.38%
-2.06
-1.66%
26,819

Caisse Régionale de Crédit Agricole Normandie Seine
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
73.51 ( 31 Dec 09 )
68.88 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -6.30% )
264,273
Calendar Year End ( 2011 )
68.88 ( 31 Dec 10 )
58.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -14.71% )
162,190
Calendar Year End ( 2012 )
58.75 ( 30 Dec 11 )
59.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 2.09% )
147,102
Calendar Year End ( 2013 )
59.98 ( 31 Dec 12 )
93.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.12 )
Cum % Mvmt ( + 55.22% )
186,515
Calendar Year End ( 2014 )
93.10 ( 31 Dec 13 )
109.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.90 )
Cum % Mvmt ( + 17.08% )
183,845
Calendar Year End ( 2015 )
109.00 ( 31 Dec 14 )
98.79 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.21 )
Cum % Mvmt ( -9.37% )
112,781
Calendar Year End ( 2016 )
98.79 ( 30 Dec 15 )
102.36 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 3.61% )
103,387
Calendar Year End ( 2017 )
102.36 ( 30 Dec 16 )
120.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.64 )
Cum % Mvmt ( + 17.23% )
105,284
Calendar Year End ( 2018 )
120.00 ( 29 Dec 17 )
130.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 8.33% )
69,288
Calendar Year End ( 2019 )
130.00 ( 31 Dec 18 )
158.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 21.92% )
90,260
Calendar Year End ( 2020 )
158.50 ( 31 Dec 19 )
111.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.02 )
Cum % Mvmt ( -29.67% )
96,850
Calendar Year End ( 2021 )
111.48 ( 31 Dec 20 )
91.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.49 )
Cum % Mvmt ( -17.48% )
68,071
Calendar Year End ( 2022 )
91.99 ( 31 Dec 21 )
68.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.99 )
Cum % Mvmt ( -26.08% )
68,755
Calendar Year End ( 2023 )
68.00 ( 30 Dec 22 )
78.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 14.71% )
81,439
Calendar Year End ( 2024 )
78.00 ( 29 Dec 23 )
85.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.01 )
Cum % Mvmt ( + 8.99% )
113,600
Calendar Year End ( 2025 )
85.01 ( 31 Dec 24 )
124.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.05 )
Cum % Mvmt ( + 45.94% )
165,768
Calendar Year End ( 0 )
124.06 ( 31 Dec 25 )
122.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -1.66% )
51,480
Jan 10
73.00
29 Jan 10
-0.51
-0.69%
-0.51
-0.69%
9,692
Feb 10
72.50
26 Feb 10
-0.50
-0.68%
-1.01
-1.37%
9,156
Mar 10
71.76
31 Mar 10
-0.74
-1.01%
-1.75
-2.38%
8,480
Apr 10
74.01
30 Apr 10
+2.25
+ 3.06%
+ 0.50
+0.68%
18,725
May 10
61.00
31 May 10
-13.01
-17.70%
-12.51
-17.02%
25,091
Jun 10
60.10
30 Jun 10
-0.90
-1.22%
-13.41
-18.24%
9,899
Jul 10
63.55
30 Jul 10
+3.45
+ 4.69%
-9.96
-13.55%
36,804
Aug 10
68.98
31 Aug 10
+5.43
+ 7.39%
-4.53
-6.16%
23,622
Sep 10
72.85
30 Sep 10
+3.87
+ 5.26%
-0.66
-0.90%
44,392
Oct 10
72.00
29 Oct 10
-0.85
-1.16%
-1.51
-2.05%
24,520
Nov 10
68.98
30 Nov 10
-3.02
-4.11%
-4.53
-6.16%
32,485
Dec 10
68.88
31 Dec 10
-0.10
-0.14%
-4.63
-6.30%
21,407
Jan 11
72.74
31 Jan 11
+3.86
+ 5.60%
+ 3.86
+5.60%
7,595
Feb 11
78.50
28 Feb 11
+5.76
+ 8.36%
+ 9.62
+13.97%
18,892
Mar 11
78.39
31 Mar 11
-0.11
-0.16%
+ 9.51
+13.81%
17,885
Apr 11
79.50
29 Apr 11
+1.11
+ 1.61%
+ 10.62
+15.42%
7,525
May 11
75.00
31 May 11
-4.50
-6.53%
+ 6.12
+8.89%
14,312
Jun 11
73.00
30 Jun 11
-2.00
-2.90%
+ 4.12
+5.98%
19,316
Jul 11
71.99
29 Jul 11
-1.01
-1.47%
+ 3.11
+4.52%
8,915
Aug 11
67.00
31 Aug 11
-4.99
-7.24%
-1.88
-2.73%
23,755
Sep 11
60.93
30 Sep 11
-6.07
-8.81%
-7.95
-11.54%
12,348
Oct 11
63.69
31 Oct 11
+2.76
+ 4.01%
-5.19
-7.53%
9,027
Nov 11
57.00
30 Nov 11
-6.69
-9.71%
-11.88
-17.25%
9,047
Dec 11
58.75
30 Dec 11
+1.75
+ 2.54%
-10.13
-14.71%
13,573
Jan 12
62.05
31 Jan 12
+3.30
+ 5.62%
+ 3.30
+5.62%
8,703
Feb 12
66.61
29 Feb 12
+4.56
+ 7.76%
+ 7.86
+13.38%
11,115
Mar 12
71.60
30 Mar 12
+4.99
+ 8.49%
+ 12.85
+21.87%
10,995
Apr 12
63.98
30 Apr 12
-7.62
-12.97%
+ 5.23
+8.90%
15,009
May 12
50.97
31 May 12
-13.01
-22.14%
-7.78
-13.24%
41,754
Jun 12
54.85
29 Jun 12
+3.88
+ 6.60%
-3.90
-6.64%
11,481
Jul 12
57.70
31 Jul 12
+2.85
+ 4.85%
-1.05
-1.79%
8,776
Aug 12
59.35
31 Aug 12
+1.65
+ 2.81%
+ 0.60
+1.02%
5,792
Sep 12
62.40
28 Sep 12
+3.05
+ 5.19%
+ 3.65
+6.21%
8,506
Oct 12
59.71
31 Oct 12
-2.69
-4.58%
+ 0.96
+1.63%
6,492
Nov 12
58.48
30 Nov 12
-1.23
-2.09%
-0.27
-0.46%
5,723
Dec 12
59.98
31 Dec 12
+1.50
+ 2.55%
+ 1.23
+2.09%
12,756
Jan 13
64.20
31 Jan 13
+4.22
+ 7.04%
+ 4.22
+7.04%
12,169
Feb 13
69.38
28 Feb 13
+5.18
+ 8.64%
+ 9.40
+15.67%
16,399
Mar 13
68.40
28 Mar 13
-0.98
-1.63%
+ 8.42
+14.04%
9,217
Apr 13
70.10
30 Apr 13
+1.70
+ 2.83%
+ 10.12
+16.87%
6,465
May 13
72.99
31 May 13
+2.89
+ 4.82%
+ 13.01
+21.69%
19,035
Jun 13
68.50
28 Jun 13
-4.49
-7.49%
+ 8.52
+14.20%
24,543
Jul 13
72.71
31 Jul 13
+4.21
+ 7.02%
+ 12.73
+21.22%
11,836
Aug 13
81.18
30 Aug 13
+8.47
+ 14.12%
+ 21.20
+35.35%
30,479
Sep 13
81.30
30 Sep 13
+0.12
+ 0.20%
+ 21.32
+35.55%
11,465
Oct 13
83.40
31 Oct 13
+2.10
+ 3.50%
+ 23.42
+39.05%
12,485
Nov 13
88.00
29 Nov 13
+4.60
+ 7.67%
+ 28.02
+46.72%
14,636
Dec 13
93.10
31 Dec 13
+5.10
+ 8.50%
+ 33.12
+55.22%
17,786
Jan 14
101.98
31 Jan 14
+8.88
+ 9.54%
+ 8.88
+9.54%
23,110
Feb 14
109.14
28 Feb 14
+7.16
+ 7.69%
+ 16.04
+17.23%
19,836
Mar 14
111.40
31 Mar 14
+2.26
+ 2.43%
+ 18.30
+19.66%
48,966
Apr 14
105.86
30 Apr 14
-5.54
-5.95%
+ 12.76
+13.71%
11,053
May 14
104.20
30 May 14
-1.66
-1.78%
+ 11.10
+11.92%
10,091
Jun 14
101.40
30 Jun 14
-2.80
-3.01%
+ 8.30
+8.92%
7,598
Jul 14
97.80
31 Jul 14
-3.60
-3.87%
+ 4.70
+5.05%
11,568
Aug 14
101.50
29 Aug 14
+3.70
+ 3.97%
+ 8.40
+9.02%
7,126
Sep 14
96.45
30 Sep 14
-5.05
-5.42%
+ 3.35
+3.60%
10,651
Oct 14
98.40
31 Oct 14
+1.95
+ 2.09%
+ 5.30
+5.69%
13,719
Nov 14
99.48
28 Nov 14
+1.08
+ 1.16%
+ 6.38
+6.85%
8,978
Dec 14
109.00
31 Dec 14
+9.52
+ 10.23%
+ 15.90
+17.08%
11,149
Jan 15
110.49
30 Jan 15
+1.49
+ 1.37%
+ 1.49
+1.37%
8,861
Feb 15
112.70
27 Feb 15
+2.21
+ 2.03%
+ 3.70
+3.39%
12,148
Mar 15
116.51
31 Mar 15
+3.81
+ 3.50%
+ 7.51
+6.89%
9,430
Apr 15
119.15
30 Apr 15
+2.64
+ 2.42%
+ 10.15
+9.31%
9,370
May 15
111.81
29 May 15
-7.34
-6.73%
+ 2.81
+2.58%
13,980
Jun 15
107.50
30 Jun 15
-4.31
-3.95%
-1.50
-1.38%
16,795
Jul 15
107.53
31 Jul 15
+0.03
+ 0.03%
-1.47
-1.35%
10,538
Aug 15
102.70
31 Aug 15
-4.83
-4.43%
-6.30
-5.78%
6,787
Sep 15
99.85
30 Sep 15
-2.85
-2.61%
-9.15
-8.39%
6,448
Oct 15
102.70
30 Oct 15
+2.85
+ 2.61%
-6.30
-5.78%
5,910
Nov 15
100.50
30 Nov 15
-2.20
-2.02%
-8.50
-7.80%
3,371
Dec 15
98.79
30 Dec 15
-1.71
-1.57%
-10.21
-9.37%
9,143
Jan 16
96.50
29 Jan 16
-2.29
-2.32%
-2.29
-2.32%
11,101
Feb 16
108.49
29 Feb 16
+11.99
+ 12.14%
+ 9.70
+9.82%
20,364
Mar 16
111.33
31 Mar 16
+2.84
+ 2.87%
+ 12.54
+12.69%
6,203
Apr 16
111.49
29 Apr 16
+0.16
+ 0.16%
+ 12.70
+12.86%
4,444
May 16
104.00
31 May 16
-7.49
-7.58%
+ 5.21
+5.27%
4,402
Jun 16
92.50
30 Jun 16
-11.50
-11.64%
-6.29
-6.37%
8,271
Jul 16
96.40
29 Jul 16
+3.90
+ 3.95%
-2.39
-2.42%
8,338
Aug 16
103.10
31 Aug 16
+6.70
+ 6.78%
+ 4.31
+4.36%
11,919
Sep 16
97.60
30 Sep 16
-5.50
-5.57%
-1.19
-1.20%
7,920
Oct 16
98.50
31 Oct 16
+0.90
+ 0.91%
-0.29
-0.29%
6,629
Nov 16
99.10
30 Nov 16
+0.60
+ 0.61%
+ 0.31
+0.31%
4,726
Dec 16
102.36
30 Dec 16
+3.26
+ 3.30%
+ 3.57
+3.61%
9,070
Jan 17
105.94
31 Jan 17
+3.58
+ 3.50%
+ 3.58
+3.50%
12,917
Feb 17
109.47
28 Feb 17
+3.53
+ 3.45%
+ 7.11
+6.95%
10,857
Mar 17
114.48
31 Mar 17
+5.01
+ 4.89%
+ 12.12
+11.84%
8,798
Apr 17
108.20
28 Apr 17
-6.28
-6.14%
+ 5.84
+5.71%
9,514
May 17
114.35
31 May 17
+6.15
+ 6.01%
+ 11.99
+11.71%
15,630
Jun 17
117.22
30 Jun 17
+2.87
+ 2.80%
+ 14.86
+14.52%
7,131
Jul 17
122.99
31 Jul 17
+5.77
+ 5.64%
+ 20.63
+20.15%
8,956
Aug 17
125.49
31 Aug 17
+2.50
+ 2.44%
+ 23.13
+22.60%
4,011
Sep 17
127.75
29 Sep 17
+2.26
+ 2.21%
+ 25.39
+24.80%
6,095
Oct 17
128.01
31 Oct 17
+0.26
+ 0.25%
+ 25.65
+25.06%
5,164
Nov 17
117.80
30 Nov 17
-10.21
-9.97%
+ 15.44
+15.08%
7,287
Dec 17
120.00
29 Dec 17
+2.20
+ 2.15%
+ 17.64
+17.23%
8,924
Jan 18
128.40
31 Jan 18
+8.40
+ 7.00%
+ 8.40
+7.00%
5,496
Feb 18
126.88
28 Feb 18
-1.52
-1.27%
+ 6.88
+5.73%
4,678
Mar 18
129.70
29 Mar 18
+2.82
+ 2.35%
+ 9.70
+8.08%
7,587
Apr 18
130.40
30 Apr 18
+0.70
+ 0.58%
+ 10.40
+8.67%
4,734
May 18
130.20
31 May 18
-0.20
-0.17%
+ 10.20
+8.50%
7,402
Jun 18
126.90
29 Jun 18
-3.30
-2.75%
+ 6.90
+5.75%
3,706
Jul 18
128.00
31 Jul 18
+1.10
+ 0.92%
+ 8.00
+6.67%
4,442
Aug 18
129.88
31 Aug 18
+1.88
+ 1.57%
+ 9.88
+8.23%
4,391
Sep 18
127.00
28 Sep 18
-2.88
-2.40%
+ 7.00
+5.83%
2,812
Oct 18
124.10
31 Oct 18
-2.90
-2.42%
+ 4.10
+3.42%
10,389
Nov 18
131.08
30 Nov 18
+6.98
+ 5.82%
+ 11.08
+9.23%
7,847
Dec 18
130.00
31 Dec 18
-1.08
-0.90%
+ 10.00
+8.33%
5,804
Jan 19
129.40
31 Jan 19
-0.60
-0.46%
-0.60
-0.46%
7,656
Feb 19
132.78
28 Feb 19
+3.38
+ 2.60%
+ 2.78
+2.14%
6,004
Mar 19
144.00
29 Mar 19
+11.22
+ 8.63%
+ 14.00
+10.77%
6,132
Apr 19
141.18
30 Apr 19
-2.82
-2.17%
+ 11.18
+8.60%
18,341
May 19
147.94
31 May 19
+6.76
+ 5.20%
+ 17.94
+13.80%
7,137
Jun 19
133.88
28 Jun 19
-14.06
-10.82%
+ 3.88
+2.98%
5,682
Jul 19
150.00
31 Jul 19
+16.12
+ 12.40%
+ 20.00
+15.38%
8,395
Aug 19
142.00
30 Aug 19
-8.00
-6.15%
+ 12.00
+9.23%
6,177
Sep 19
148.30
30 Sep 19
+6.30
+ 4.85%
+ 18.30
+14.08%
6,607
Oct 19
153.80
31 Oct 19
+5.50
+ 4.23%
+ 23.80
+18.31%
5,235
Nov 19
159.94
29 Nov 19
+6.14
+ 4.72%
+ 29.94
+23.03%
8,344
Dec 19
158.50
31 Dec 19
-1.44
-1.11%
+ 28.50
+21.92%
4,550
Jan 20
161.68
31 Jan 20
+3.18
+ 2.01%
+ 3.18
+2.01%
4,734
Feb 20
169.96
28 Feb 20
+8.28
+ 5.22%
+ 11.46
+7.23%
6,294
Mar 20
124.00
31 Mar 20
-45.96
-29.00%
-34.50
-21.77%
17,430
Apr 20
128.00
30 Apr 20
+4.00
+ 2.52%
-30.50
-19.24%
3,352
May 20
126.00
29 May 20
-2.00
-1.26%
-32.50
-20.50%
2,634
Jun 20
112.12
30 Jun 20
-13.88
-8.76%
-46.38
-29.26%
5,103
Jul 20
105.00
31 Jul 20
-7.12
-4.49%
-53.50
-33.75%
3,358
Aug 20
106.36
31 Aug 20
+1.36
+ 0.86%
-52.14
-32.90%
4,634
Sep 20
98.99
30 Sep 20
-7.37
-4.65%
-59.51
-37.55%
5,022
Oct 20
83.38
30 Oct 20
-15.61
-9.85%
-75.12
-47.39%
7,555
Nov 20
112.98
30 Nov 20
+29.60
+ 18.68%
-45.52
-28.72%
19,139
Dec 20
111.48
31 Dec 20
-1.50
-0.95%
-47.02
-29.67%
17,595
Jan 21
109.00
29 Jan 21
-2.48
-2.22%
-2.48
-2.22%
4,495
Feb 21
107.00
26 Feb 21
-2.00
-1.79%
-4.48
-4.02%
9,027
Mar 21
110.00
31 Mar 21
+3.00
+ 2.69%
-1.48
-1.33%
3,864
Apr 21
106.52
30 Apr 21
-3.48
-3.12%
-4.96
-4.45%
5,427
May 21
111.94
31 May 21
+5.42
+ 4.86%
+ 0.46
+0.41%
5,896
Jun 21
109.50
30 Jun 21
-2.44
-2.19%
-1.98
-1.78%
5,190
Jul 21
100.00
30 Jul 21
-9.50
-8.52%
-11.48
-10.30%
3,691
Aug 21
96.00
31 Aug 21
-4.00
-3.59%
-15.48
-13.89%
4,073
Sep 21
90.00
30 Sep 21
-6.00
-5.38%
-21.48
-19.27%
6,904
Oct 21
95.02
29 Oct 21
+5.02
+ 4.50%
-16.46
-14.76%
5,511
Nov 21
90.10
30 Nov 21
-4.92
-4.41%
-21.38
-19.18%
7,231
Dec 21
91.99
31 Dec 21
+1.89
+ 1.70%
-19.49
-17.48%
6,762
Jan 22
97.97
31 Jan 22
+5.98
+ 6.50%
+ 5.98
+6.50%
6,222
Feb 22
92.00
28 Feb 22
-5.97
-6.49%
+ 0.01
+0.01%
7,268
Mar 22
92.38
31 Mar 22
+0.38
+ 0.41%
+ 0.39
+0.42%
7,821
Apr 22
89.48
29 Apr 22
-2.90
-3.15%
-2.51
-2.73%
3,004
May 22
84.00
31 May 22
-5.48
-5.96%
-7.99
-8.69%
8,001
Jun 22
81.00
30 Jun 22
-3.00
-3.26%
-10.99
-11.95%
5,881
Jul 22
78.99
29 Jul 22
-2.01
-2.19%
-13.00
-14.13%
3,935
Aug 22
77.00
31 Aug 22
-1.99
-2.16%
-14.99
-16.30%
3,792
Sep 22
69.00
30 Sep 22
-8.00
-8.70%
-22.99
-24.99%
5,326
Oct 22
66.52
31 Oct 22
-2.48
-2.70%
-25.47
-27.69%
7,787
Nov 22
66.90
30 Nov 22
+0.38
+ 0.41%
-25.09
-27.27%
3,672
Dec 22
68.00
30 Dec 22
+1.10
+ 1.20%
-23.99
-26.08%
6,046
Jan 23
75.80
31 Jan 23
+7.80
+ 11.47%
+ 7.80
+11.47%
10,099
Feb 23
73.51
28 Feb 23
-2.29
-3.37%
+ 5.51
+8.10%
6,929
Mar 23
73.49
31 Mar 23
-0.02
-0.03%
+ 5.49
+8.07%
7,726
Apr 23
74.61
28 Apr 23
+1.12
+ 1.65%
+ 6.61
+9.72%
6,584
May 23
82.50
31 May 23
+7.89
+ 11.60%
+ 14.50
+21.32%
8,791
Jun 23
81.89
30 Jun 23
-0.61
-0.90%
+ 13.89
+20.43%
7,334
Jul 23
79.70
31 Jul 23
-2.19
-3.22%
+ 11.70
+17.21%
2,334
Aug 23
79.98
31 Aug 23
+0.28
+ 0.41%
+ 11.98
+17.62%
11,977
Sep 23
79.50
29 Sep 23
-0.48
-0.71%
+ 11.50
+16.91%
6,137
Oct 23
77.50
31 Oct 23
-2.00
-2.94%
+ 9.50
+13.97%
4,535
Nov 23
77.00
30 Nov 23
-0.50
-0.74%
+ 9.00
+13.24%
4,285
Dec 23
78.00
29 Dec 23
+1.00
+ 1.47%
+ 10.00
+14.71%
4,708
Jan 24
74.50
31 Jan 24
-3.50
-4.49%
-3.50
-4.49%
3,622
Feb 24
72.50
29 Feb 24
-2.00
-2.56%
-5.50
-7.05%
5,693
Mar 24
71.97
28 Mar 24
-0.53
-0.68%
-6.03
-7.73%
7,165
Apr 24
80.00
30 Apr 24
+8.03
+ 10.29%
+ 2.00
+2.56%
17,452
May 24
84.30
31 May 24
+4.30
+ 5.51%
+ 6.30
+8.08%
14,112
Jun 24
74.50
28 Jun 24
-9.80
-12.56%
-3.50
-4.49%
11,750
Jul 24
74.02
31 Jul 24
-0.48
-0.62%
-3.98
-5.10%
5,190
Aug 24
73.50
30 Aug 24
-0.52
-0.67%
-4.50
-5.77%
3,614
Sep 24
71.25
30 Sep 24
-2.25
-2.88%
-6.75
-8.65%
4,834
Oct 24
76.50
31 Oct 24
+5.25
+ 6.73%
-1.50
-1.92%
13,212
Nov 24
79.31
29 Nov 24
+2.81
+ 3.60%
+ 1.31
+1.68%
15,711
Dec 24
85.01
31 Dec 24
+5.70
+ 7.31%
+ 7.01
+8.99%
11,245
Jan 25
86.05
31 Jan 25
+1.04
+ 1.22%
+ 1.04
+1.22%
8,223
Feb 25
97.50
28 Feb 25
+11.45
+ 13.47%
+ 12.49
+14.69%
11,101
Mar 25
100.00
31 Mar 25
+2.50
+ 2.94%
+ 14.99
+17.63%
10,164
Apr 25
97.49
30 Apr 25
-2.51
-2.95%
+ 12.48
+14.68%
13,427
May 25
100.60
30 May 25
+3.11
+ 3.66%
+ 15.59
+18.34%
9,095
Jun 25
99.20
30 Jun 25
-1.40
-1.65%
+ 14.19
+16.69%
11,252
Jul 25
113.00
31 Jul 25
+13.80
+ 16.23%
+ 27.99
+32.93%
8,141
Aug 25
130.02
29 Aug 25
+17.02
+ 20.02%
+ 45.01
+52.95%
17,225
Sep 25
138.56
30 Sep 25
+8.54
+ 10.05%
+ 53.55
+62.99%
16,075
Oct 25
130.50
31 Oct 25
-8.06
-9.48%
+ 45.49
+53.51%
18,637
Nov 25
124.52
28 Nov 25
-5.98
-7.03%
+ 39.51
+46.48%
17,936
Dec 25
124.06
31 Dec 25
-0.46
-0.54%
+ 39.05
+45.94%
24,492
Jan 26
146.28
30 Jan 26
+22.22
+ 17.91%
+ 22.22
+17.91%
24,661
Feb 26
145.00
27 Feb 26
-1.28
-1.03%
+ 20.94
+16.88%
19,109
Mar 26
132.00
31 Mar 26
-13.00
-10.48%
+ 7.94
+6.40%
21,908
Apr 26
154.00
30 Apr 26
+22.00
+ 17.73%
+ 29.94
+24.13%
22,565
May 26
158.00
29 May 26
+4.00
+ 3.22%
+ 33.94
+27.36%
23,281
Jun 26
169.48
30 Jun 26
+11.48
+ 9.25%
+ 45.42
+36.61%
23,925
Jul 26
162.00
31 Jul 26
-7.48
-6.03%
+ 37.94
+30.58%
24,114
Aug 26
160.50
26 Aug 26
-1.50
-1.21%
+ 36.44
+29.37%
24,616
Sep 26
151.00
30 Sep 26
-9.50
-7.66%
+ 26.94
+21.72%
26,360
Oct 26
122.00
20 Oct 26
-29.00
-23.38%
-2.06
-1.66%
26,819