FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caisse Régionale de Crédit Agricole Toulouse 31
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caisse Régionale de Crédit Agricole Toulouse 31
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caisse Régionale de Crédit Agricole Toulouse 31
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.00 ( 31 Dec 09 )
55.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -0.71% )
Volume : 86,521
Calendar Year End ( 2011 )
55.60 ( 31 Dec 10 )
50.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -9.17% )
Volume : 127,827
Calendar Year End ( 2012 )
50.50 ( 30 Dec 11 )
52.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.76% )
Volume : 102,280
Calendar Year End ( 2013 )
52.40 ( 31 Dec 12 )
70.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.90 )
Cum % Mvmt ( + 34.16% )
Volume : 150,941
Calendar Year End ( 2014 )
70.30 ( 31 Dec 13 )
82.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 16.83% )
Volume : 235,190
Calendar Year End ( 2015 )
82.13 ( 31 Dec 14 )
83.70 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 1.91% )
Volume : 192,816
Calendar Year End ( 2016 )
83.70 ( 30 Dec 15 )
90.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 8.70% )
Volume : 152,685
Calendar Year End ( 2017 )
90.98 ( 30 Dec 16 )
103.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.41 )
Cum % Mvmt ( + 13.64% )
Volume : 124,571
Calendar Year End ( 2018 )
103.39 ( 29 Dec 17 )
112.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 9.08% )
Volume : 96,053
Calendar Year End ( 2019 )
112.78 ( 31 Dec 18 )
134.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.70 )
Cum % Mvmt ( + 19.24% )
Volume : 87,974
Calendar Year End ( 2020 )
134.48 ( 31 Dec 19 )
99.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.48 )
Cum % Mvmt ( -26.38% )
Volume : 92,562
Calendar Year End ( 2021 )
99.00 ( 31 Dec 20 )
81.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.00 )
Cum % Mvmt ( -18.18% )
Volume : 67,537
Calendar Year End ( 2022 )
81.00 ( 31 Dec 21 )
70.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -12.96% )
Volume : 94,589
Calendar Year End ( 2023 )
70.50 ( 30 Dec 22 )
65.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -7.09% )
Volume : 92,871
Calendar Year End ( 2024 )
65.50 ( 29 Dec 23 )
75.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 14.66% )
Volume : 119,180
Calendar Year End ( 2025 )
75.10 ( 31 Dec 24 )
106.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.66 )
Cum % Mvmt ( + 42.16% )
Volume : 176,440
Calendar Year End ( 0 )
106.76 ( 31 Dec 25 )
97.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.36 )
Cum % Mvmt ( -8.77% )
Volume : 43,424
Jan 10
60.25
29 Jan 10
+ 4.25
+ 7.59%
+ 4.25
+ 7.59%
10,349
Feb 10
57.11
26 Feb 10
-3.14
-5.61%
+ 1.11
+ 1.98%
10,089
Mar 10
59.60
31 Mar 10
+ 2.49
+ 4.45%
+ 3.60
+ 6.43%
9,233
Apr 10
56.40
30 Apr 10
-3.20
-5.71%
+ 0.40
+ 0.71%
8,470
May 10
56.40
31 May 10
+ 0.00
+ 0.00%
+ 0.40
+ 0.71%
5,613
Jun 10
55.00
30 Jun 10
-1.40
-2.50%
-1.00
-1.79%
1,694
Jul 10
54.40
30 Jul 10
-0.60
-1.07%
-1.60
-2.86%
2,961
Aug 10
54.80
31 Aug 10
+ 0.40
+ 0.71%
-1.20
-2.14%
3,985
Sep 10
58.20
30 Sep 10
+ 3.40
+ 6.07%
+ 2.20
+ 3.93%
5,250
Oct 10
59.60
29 Oct 10
+ 1.40
+ 2.50%
+ 3.60
+ 6.43%
5,649
Nov 10
56.90
30 Nov 10
-2.70
-4.82%
+ 0.90
+ 1.61%
9,518
Dec 10
55.60
31 Dec 10
-1.30
-2.32%
-0.40
-0.71%
13,710
Jan 11
58.39
31 Jan 11
+ 2.79
+ 5.02%
+ 2.79
+ 5.02%
4,937
Feb 11
59.80
28 Feb 11
+ 1.41
+ 2.54%
+ 4.20
+ 7.55%
8,907
Mar 11
61.10
31 Mar 11
+ 1.30
+ 2.34%
+ 5.50
+ 9.89%
8,681
Apr 11
63.15
29 Apr 11
+ 2.05
+ 3.69%
+ 7.55
+ 13.58%
12,691
May 11
61.10
31 May 11
-2.05
-3.69%
+ 5.50
+ 9.89%
19,157
Jun 11
60.40
30 Jun 11
-0.70
-1.26%
+ 4.80
+ 8.63%
9,185
Jul 11
58.10
29 Jul 11
-2.30
-4.14%
+ 2.50
+ 4.50%
11,154
Aug 11
55.15
31 Aug 11
-2.95
-5.31%
-0.45
-0.81%
11,552
Sep 11
51.40
30 Sep 11
-3.75
-6.74%
-4.20
-7.55%
12,119
Oct 11
52.60
31 Oct 11
+ 1.20
+ 2.16%
-3.00
-5.40%
8,878
Nov 11
50.11
30 Nov 11
-2.49
-4.48%
-5.49
-9.87%
10,657
Dec 11
50.50
30 Dec 11
+ 0.39
+ 0.70%
-5.10
-9.17%
9,909
Jan 12
52.50
31 Jan 12
+ 2.00
+ 3.96%
+ 2.00
+ 3.96%
11,780
Feb 12
54.90
29 Feb 12
+ 2.40
+ 4.75%
+ 4.40
+ 8.71%
11,389
Mar 12
54.80
30 Mar 12
-0.10
-0.20%
+ 4.30
+ 8.51%
7,750
Apr 12
52.70
30 Apr 12
-2.10
-4.16%
+ 2.20
+ 4.36%
7,488
May 12
48.51
31 May 12
-4.19
-8.30%
-1.99
-3.94%
6,432
Jun 12
47.70
29 Jun 12
-0.81
-1.60%
-2.80
-5.54%
8,008
Jul 12
47.15
31 Jul 12
-0.55
-1.09%
-3.35
-6.63%
6,086
Aug 12
49.60
31 Aug 12
+ 2.45
+ 4.85%
-0.90
-1.78%
7,708
Sep 12
50.80
28 Sep 12
+ 1.20
+ 2.38%
+ 0.30
+ 0.59%
8,839
Oct 12
49.51
31 Oct 12
-1.29
-2.55%
-0.99
-1.96%
9,966
Nov 12
49.82
30 Nov 12
+ 0.31
+ 0.61%
-0.68
-1.35%
7,696
Dec 12
52.40
31 Dec 12
+ 2.58
+ 5.11%
+ 1.90
+ 3.76%
9,138
Jan 13
55.20
31 Jan 13
+ 2.80
+ 5.34%
+ 2.80
+ 5.34%
16,198
Feb 13
57.00
28 Feb 13
+ 1.80
+ 3.44%
+ 4.60
+ 8.78%
12,990
Mar 13
56.00
28 Mar 13
-1.00
-1.91%
+ 3.60
+ 6.87%
9,904
Apr 13
55.01
30 Apr 13
-0.99
-1.89%
+ 2.61
+ 4.98%
7,733
May 13
57.42
31 May 13
+ 2.41
+ 4.60%
+ 5.02
+ 9.58%
12,165
Jun 13
55.15
28 Jun 13
-2.27
-4.33%
+ 2.75
+ 5.25%
7,648
Jul 13
56.40
31 Jul 13
+ 1.25
+ 2.39%
+ 4.00
+ 7.63%
14,650
Aug 13
59.41
30 Aug 13
+ 3.01
+ 5.74%
+ 7.01
+ 13.38%
12,523
Sep 13
60.70
30 Sep 13
+ 1.29
+ 2.46%
+ 8.30
+ 15.84%
11,268
Oct 13
63.01
31 Oct 13
+ 2.31
+ 4.41%
+ 10.61
+ 20.25%
12,356
Nov 13
68.00
29 Nov 13
+ 4.99
+ 9.52%
+ 15.60
+ 29.77%
15,568
Dec 13
70.30
31 Dec 13
+ 2.30
+ 4.39%
+ 17.90
+ 34.16%
17,938
Jan 14
76.20
31 Jan 14
+ 5.90
+ 8.39%
+ 5.90
+ 8.39%
30,944
Feb 14
77.18
28 Feb 14
+ 0.98
+ 1.39%
+ 6.88
+ 9.79%
19,846
Mar 14
79.54
31 Mar 14
+ 2.36
+ 3.36%
+ 9.24
+ 13.14%
20,624
Apr 14
77.20
30 Apr 14
-2.34
-3.33%
+ 6.90
+ 9.82%
25,560
May 14
78.40
30 May 14
+ 1.20
+ 1.71%
+ 8.10
+ 11.52%
14,656
Jun 14
76.20
30 Jun 14
-2.20
-3.13%
+ 5.90
+ 8.39%
10,564
Jul 14
74.87
31 Jul 14
-1.33
-1.89%
+ 4.57
+ 6.50%
19,506
Aug 14
77.90
29 Aug 14
+ 3.03
+ 4.31%
+ 7.60
+ 10.81%
13,146
Sep 14
77.31
30 Sep 14
-0.59
-0.84%
+ 7.01
+ 9.97%
15,079
Oct 14
81.15
31 Oct 14
+ 3.84
+ 5.46%
+ 10.85
+ 15.43%
36,763
Nov 14
81.36
28 Nov 14
+ 0.21
+ 0.30%
+ 11.06
+ 15.73%
13,366
Dec 14
82.13
31 Dec 14
+ 0.77
+ 1.10%
+ 11.83
+ 16.83%
15,136
Jan 15
81.00
30 Jan 15
-1.13
-1.38%
-1.13
-1.38%
16,184
Feb 15
83.70
27 Feb 15
+ 2.70
+ 3.29%
+ 1.57
+ 1.91%
12,269
Mar 15
93.00
31 Mar 15
+ 9.30
+ 11.32%
+ 10.87
+ 13.24%
29,299
Apr 15
97.70
30 Apr 15
+ 4.70
+ 5.72%
+ 15.57
+ 18.96%
33,123
May 15
100.15
29 May 15
+ 2.45
+ 2.98%
+ 18.02
+ 21.94%
21,656
Jun 15
91.81
30 Jun 15
-8.34
-10.15%
+ 9.68
+ 11.79%
21,673
Jul 15
90.67
31 Jul 15
-1.14
-1.39%
+ 8.54
+ 10.40%
14,928
Aug 15
90.80
31 Aug 15
+ 0.13
+ 0.16%
+ 8.67
+ 10.56%
11,359
Sep 15
85.77
30 Sep 15
-5.03
-6.12%
+ 3.64
+ 4.43%
9,418
Oct 15
86.29
30 Oct 15
+ 0.52
+ 0.63%
+ 4.16
+ 5.07%
6,471
Nov 15
85.10
30 Nov 15
-1.19
-1.45%
+ 2.97
+ 3.62%
9,179
Dec 15
83.70
30 Dec 15
-1.40
-1.70%
+ 1.57
+ 1.91%
7,257
Jan 16
82.41
29 Jan 16
-1.29
-1.54%
-1.29
-1.54%
9,253
Feb 16
88.74
29 Feb 16
+ 6.33
+ 7.56%
+ 5.04
+ 6.02%
27,384
Mar 16
90.82
31 Mar 16
+ 2.08
+ 2.49%
+ 7.12
+ 8.51%
13,311
Apr 16
87.70
29 Apr 16
-3.12
-3.73%
+ 4.00
+ 4.78%
14,890
May 16
90.40
31 May 16
+ 2.70
+ 3.23%
+ 6.70
+ 8.00%
10,580
Jun 16
85.40
30 Jun 16
-5.00
-5.97%
+ 1.70
+ 2.03%
12,232
Jul 16
88.20
29 Jul 16
+ 2.80
+ 3.35%
+ 4.50
+ 5.38%
9,331
Aug 16
89.25
31 Aug 16
+ 1.05
+ 1.25%
+ 5.55
+ 6.63%
9,612
Sep 16
87.80
30 Sep 16
-1.45
-1.73%
+ 4.10
+ 4.90%
8,064
Oct 16
88.95
31 Oct 16
+ 1.15
+ 1.37%
+ 5.25
+ 6.27%
15,378
Nov 16
89.97
30 Nov 16
+ 1.02
+ 1.22%
+ 6.27
+ 7.49%
11,363
Dec 16
90.98
30 Dec 16
+ 1.01
+ 1.21%
+ 7.28
+ 8.70%
11,287
Jan 17
95.10
31 Jan 17
+ 4.12
+ 4.53%
+ 4.12
+ 4.53%
13,766
Feb 17
99.80
28 Feb 17
+ 4.70
+ 5.17%
+ 8.82
+ 9.69%
12,802
Mar 17
102.49
31 Mar 17
+ 2.69
+ 2.96%
+ 11.51
+ 12.65%
13,443
Apr 17
100.90
28 Apr 17
-1.59
-1.75%
+ 9.92
+ 10.90%
15,528
May 17
104.50
31 May 17
+ 3.60
+ 3.96%
+ 13.52
+ 14.86%
12,822
Jun 17
107.79
30 Jun 17
+ 3.29
+ 3.62%
+ 16.81
+ 18.48%
9,971
Jul 17
108.49
31 Jul 17
+ 0.70
+ 0.77%
+ 17.51
+ 19.25%
7,798
Aug 17
109.19
31 Aug 17
+ 0.70
+ 0.77%
+ 18.21
+ 20.02%
5,346
Sep 17
110.75
29 Sep 17
+ 1.56
+ 1.71%
+ 19.77
+ 21.73%
8,593
Oct 17
108.60
31 Oct 17
-2.15
-2.36%
+ 17.62
+ 19.37%
6,633
Nov 17
102.21
30 Nov 17
-6.39
-7.02%
+ 11.23
+ 12.34%
8,247
Dec 17
103.39
29 Dec 17
+ 1.18
+ 1.30%
+ 12.41
+ 13.64%
9,622
Jan 18
111.00
31 Jan 18
+ 7.61
+ 7.36%
+ 7.61
+ 7.36%
10,214
Feb 18
110.00
28 Feb 18
-1.00
-0.97%
+ 6.61
+ 6.39%
5,431
Mar 18
109.20
29 Mar 18
-0.80
-0.77%
+ 5.81
+ 5.62%
7,461
Apr 18
110.40
30 Apr 18
+ 1.20
+ 1.16%
+ 7.01
+ 6.78%
7,720
May 18
108.80
31 May 18
-1.60
-1.55%
+ 5.41
+ 5.23%
8,994
Jun 18
114.00
29 Jun 18
+ 5.20
+ 5.03%
+ 10.61
+ 10.26%
9,829
Jul 18
111.20
31 Jul 18
-2.80
-2.71%
+ 7.81
+ 7.55%
7,187
Aug 18
112.18
31 Aug 18
+ 0.98
+ 0.95%
+ 8.79
+ 8.50%
5,571
Sep 18
108.80
28 Sep 18
-3.38
-3.27%
+ 5.41
+ 5.23%
8,811
Oct 18
109.40
31 Oct 18
+ 0.60
+ 0.58%
+ 6.01
+ 5.81%
8,688
Nov 18
115.00
30 Nov 18
+ 5.60
+ 5.42%
+ 11.61
+ 11.23%
7,022
Dec 18
112.78
31 Dec 18
-2.22
-2.15%
+ 9.39
+ 9.08%
9,125
Jan 19
114.78
31 Jan 19
+ 2.00
+ 1.77%
+ 2.00
+ 1.77%
11,099
Feb 19
118.52
28 Feb 19
+ 3.74
+ 3.32%
+ 5.74
+ 5.09%
6,390
Mar 19
126.64
29 Mar 19
+ 8.12
+ 7.20%
+ 13.86
+ 12.29%
7,481
Apr 19
119.00
30 Apr 19
-7.64
-6.77%
+ 6.22
+ 5.52%
5,362
May 19
127.00
31 May 19
+ 8.00
+ 7.09%
+ 14.22
+ 12.61%
8,476
Jun 19
116.98
28 Jun 19
-10.02
-8.88%
+ 4.20
+ 3.72%
10,472
Jul 19
126.02
31 Jul 19
+ 9.04
+ 8.02%
+ 13.24
+ 11.74%
6,699
Aug 19
125.00
30 Aug 19
-1.02
-0.90%
+ 12.22
+ 10.84%
8,197
Sep 19
128.44
30 Sep 19
+ 3.44
+ 3.05%
+ 15.66
+ 13.89%
4,851
Oct 19
132.68
31 Oct 19
+ 4.24
+ 3.76%
+ 19.90
+ 17.64%
8,444
Nov 19
133.30
29 Nov 19
+ 0.62
+ 0.55%
+ 20.52
+ 18.19%
5,178
Dec 19
134.48
31 Dec 19
+ 1.18
+ 1.05%
+ 21.70
+ 19.24%
5,325
Jan 20
135.40
31 Jan 20
+ 0.92
+ 0.68%
+ 0.92
+ 0.68%
7,457
Feb 20
138.00
28 Feb 20
+ 2.60
+ 1.93%
+ 3.52
+ 2.62%
6,397
Mar 20
118.98
31 Mar 20
-19.02
-14.14%
-15.50
-11.53%
16,310
Apr 20
109.52
30 Apr 20
-9.46
-7.03%
-24.96
-18.56%
6,664
May 20
120.94
29 May 20
+ 11.42
+ 8.49%
-13.54
-10.07%
3,857
Jun 20
108.62
30 Jun 20
-12.32
-9.16%
-25.86
-19.23%
4,369
Jul 20
93.00
31 Jul 20
-15.62
-11.62%
-41.48
-30.84%
5,410
Aug 20
95.01
31 Aug 20
+ 2.01
+ 1.49%
-39.47
-29.35%
5,004
Sep 20
85.50
30 Sep 20
-9.51
-7.07%
-48.98
-36.42%
6,571
Oct 20
82.10
30 Oct 20
-3.40
-2.53%
-52.38
-38.95%
10,767
Nov 20
97.50
30 Nov 20
+ 15.40
+ 11.45%
-36.98
-27.50%
9,839
Dec 20
99.00
31 Dec 20
+ 1.50
+ 1.12%
-35.48
-26.38%
9,917
Jan 21
99.00
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,745
Feb 21
92.45
26 Feb 21
-6.55
-6.62%
-6.55
-6.62%
5,518
Mar 21
99.37
31 Mar 21
+ 6.92
+ 6.99%
+ 0.37
+ 0.37%
8,227
Apr 21
92.60
30 Apr 21
-6.77
-6.84%
-6.40
-6.46%
6,495
May 21
97.98
31 May 21
+ 5.38
+ 5.43%
-1.02
-1.03%
5,240
Jun 21
99.89
30 Jun 21
+ 1.91
+ 1.93%
+ 0.89
+ 0.90%
4,518
Jul 21
90.50
30 Jul 21
-9.39
-9.48%
-8.50
-8.59%
3,450
Aug 21
90.00
31 Aug 21
-0.50
-0.51%
-9.00
-9.09%
2,148
Sep 21
82.65
30 Sep 21
-7.35
-7.42%
-16.35
-16.52%
5,759
Oct 21
90.50
29 Oct 21
+ 7.85
+ 7.93%
-8.50
-8.59%
3,813
Nov 21
82.99
30 Nov 21
-7.51
-7.59%
-16.01
-16.17%
8,496
Dec 21
81.00
31 Dec 21
-1.99
-2.01%
-18.00
-18.18%
9,128
Jan 22
85.15
31 Jan 22
+ 4.15
+ 5.12%
+ 4.15
+ 5.12%
6,768
Feb 22
77.50
28 Feb 22
-7.65
-9.44%
-3.50
-4.32%
6,091
Mar 22
77.04
31 Mar 22
-0.46
-0.57%
-3.96
-4.89%
9,351
Apr 22
72.96
29 Apr 22
-4.08
-5.04%
-8.04
-9.93%
6,993
May 22
78.00
31 May 22
+ 5.04
+ 6.22%
-3.00
-3.70%
7,201
Jun 22
68.51
30 Jun 22
-9.49
-11.72%
-12.49
-15.42%
5,088
Jul 22
68.99
29 Jul 22
+ 0.48
+ 0.59%
-12.01
-14.83%
5,261
Aug 22
70.49
31 Aug 22
+ 1.50
+ 1.85%
-10.51
-12.98%
6,734
Sep 22
63.52
30 Sep 22
-6.97
-8.60%
-17.48
-21.58%
9,126
Oct 22
63.00
31 Oct 22
-0.52
-0.64%
-18.00
-22.22%
9,837
Nov 22
62.51
30 Nov 22
-0.49
-0.60%
-18.49
-22.83%
10,367
Dec 22
70.50
30 Dec 22
+ 7.99
+ 9.86%
-10.50
-12.96%
11,772
Jan 23
76.50
31 Jan 23
+ 6.00
+ 8.51%
+ 6.00
+ 8.51%
13,292
Feb 23
72.00
28 Feb 23
-4.50
-6.38%
+ 1.50
+ 2.13%
8,353
Mar 23
67.51
31 Mar 23
-4.49
-6.37%
-2.99
-4.24%
11,691
Apr 23
65.50
28 Apr 23
-2.01
-2.85%
-5.00
-7.09%
8,517
May 23
73.50
31 May 23
+ 8.00
+ 11.35%
+ 3.00
+ 4.26%
6,508
Jun 23
70.10
30 Jun 23
-3.40
-4.82%
-0.40
-0.57%
6,395
Jul 23
67.00
31 Jul 23
-3.10
-4.40%
-3.50
-4.96%
5,133
Aug 23
68.00
31 Aug 23
+ 1.00
+ 1.42%
-2.50
-3.55%
8,810
Sep 23
67.50
29 Sep 23
-0.50
-0.71%
-3.00
-4.26%
4,055
Oct 23
66.50
31 Oct 23
-1.00
-1.42%
-4.00
-5.67%
9,158
Nov 23
67.70
30 Nov 23
+ 1.20
+ 1.70%
-2.80
-3.97%
6,210
Dec 23
65.50
29 Dec 23
-2.20
-3.12%
-5.00
-7.09%
4,749
Jan 24
64.50
31 Jan 24
-1.00
-1.53%
-1.00
-1.53%
5,309
Feb 24
63.57
29 Feb 24
-0.93
-1.42%
-1.93
-2.95%
6,297
Mar 24
60.00
28 Mar 24
-3.57
-5.45%
-5.50
-8.40%
11,365
Apr 24
66.44
30 Apr 24
+ 6.44
+ 9.83%
+ 0.94
+ 1.44%
13,959
May 24
74.00
31 May 24
+ 7.56
+ 11.54%
+ 8.50
+ 12.98%
11,852
Jun 24
69.60
28 Jun 24
-4.40
-6.72%
+ 4.10
+ 6.26%
20,108
Jul 24
65.12
31 Jul 24
-4.48
-6.84%
-0.38
-0.58%
5,964
Aug 24
63.00
30 Aug 24
-2.12
-3.24%
-2.50
-3.82%
7,129
Sep 24
61.18
30 Sep 24
-1.82
-2.78%
-4.32
-6.60%
6,860
Oct 24
67.55
31 Oct 24
+ 6.37
+ 9.73%
+ 2.05
+ 3.13%
8,669
Nov 24
69.06
29 Nov 24
+ 1.51
+ 2.31%
+ 3.56
+ 5.44%
12,862
Dec 24
75.10
31 Dec 24
+ 6.04
+ 9.22%
+ 9.60
+ 14.66%
8,806
Jan 25
78.20
31 Jan 25
+ 3.10
+ 4.13%
+ 3.10
+ 4.13%
9,483
Feb 25
85.50
28 Feb 25
+ 7.30
+ 9.72%
+ 10.40
+ 13.85%
11,448
Mar 25
88.70
31 Mar 25
+ 3.20
+ 4.26%
+ 13.60
+ 18.11%
12,328
Apr 25
83.50
30 Apr 25
-5.20
-6.92%
+ 8.40
+ 11.19%
18,914
May 25
88.50
30 May 25
+ 5.00
+ 6.66%
+ 13.40
+ 17.84%
13,902
Jun 25
87.70
30 Jun 25
-0.80
-1.07%
+ 12.60
+ 16.78%
6,579
Jul 25
96.00
31 Jul 25
+ 8.30
+ 11.05%
+ 20.90
+ 27.83%
11,010
Aug 25
117.80
29 Aug 25
+ 21.80
+ 29.03%
+ 42.70
+ 56.86%
19,861
Sep 25
124.98
30 Sep 25
+ 7.18
+ 9.56%
+ 49.88
+ 66.42%
23,663
Oct 25
116.00
31 Oct 25
-8.98
-11.96%
+ 40.90
+ 54.46%
18,885
Nov 25
109.02
28 Nov 25
-6.98
-9.29%
+ 33.92
+ 45.17%
14,262
Dec 25
106.76
31 Dec 25
-2.26
-3.01%
+ 31.66
+ 42.16%
16,105
Jan 26
115.90
30 Jan 26
+ 9.14
+ 8.56%
+ 9.14
+ 8.56%
18,888
Feb 26
112.00
27 Feb 26
-3.90
-3.65%
+ 5.24
+ 4.91%
17,072
Mar 26
110.10
31 Mar 26
-1.90
-1.78%
+ 3.34
+ 3.13%
17,128
Apr 26
123.00
30 Apr 26
+ 12.90
+ 12.08%
+ 16.24
+ 15.21%
17,646
May 26
139.00
29 May 26
+ 16.00
+ 14.99%
+ 32.24
+ 30.20%
19,043
Jun 26
130.06
30 Jun 26
-8.94
-8.37%
+ 23.30
+ 21.82%
22,457
Jul 26
121.00
31 Jul 26
-9.06
-8.49%
+ 14.24
+ 13.34%
23,030
Aug 26
122.20
26 Aug 26
+ 1.20
+ 1.12%
+ 15.44
+ 14.46%
23,770
Sep 26
109.46
30 Sep 26
-12.74
-11.93%
+ 2.70
+ 2.53%
24,062
Oct 26
97.40
20 Oct 26
-12.06
-11.30%
-9.36
-8.77%
24,536

Caisse Régionale de Crédit Agricole Toulouse 31
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.00 ( 31 Dec 09 )
55.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -0.71% )
86,521
Calendar Year End ( 2011 )
55.60 ( 31 Dec 10 )
50.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -9.17% )
127,827
Calendar Year End ( 2012 )
50.50 ( 30 Dec 11 )
52.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.76% )
102,280
Calendar Year End ( 2013 )
52.40 ( 31 Dec 12 )
70.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.90 )
Cum % Mvmt ( + 34.16% )
150,941
Calendar Year End ( 2014 )
70.30 ( 31 Dec 13 )
82.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.83 )
Cum % Mvmt ( + 16.83% )
235,190
Calendar Year End ( 2015 )
82.13 ( 31 Dec 14 )
83.70 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 1.91% )
192,816
Calendar Year End ( 2016 )
83.70 ( 30 Dec 15 )
90.98 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 8.70% )
152,685
Calendar Year End ( 2017 )
90.98 ( 30 Dec 16 )
103.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.41 )
Cum % Mvmt ( + 13.64% )
124,571
Calendar Year End ( 2018 )
103.39 ( 29 Dec 17 )
112.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.39 )
Cum % Mvmt ( + 9.08% )
96,053
Calendar Year End ( 2019 )
112.78 ( 31 Dec 18 )
134.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.70 )
Cum % Mvmt ( + 19.24% )
87,974
Calendar Year End ( 2020 )
134.48 ( 31 Dec 19 )
99.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.48 )
Cum % Mvmt ( -26.38% )
92,562
Calendar Year End ( 2021 )
99.00 ( 31 Dec 20 )
81.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.00 )
Cum % Mvmt ( -18.18% )
67,537
Calendar Year End ( 2022 )
81.00 ( 31 Dec 21 )
70.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -12.96% )
94,589
Calendar Year End ( 2023 )
70.50 ( 30 Dec 22 )
65.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -7.09% )
92,871
Calendar Year End ( 2024 )
65.50 ( 29 Dec 23 )
75.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 14.66% )
119,180
Calendar Year End ( 2025 )
75.10 ( 31 Dec 24 )
106.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.66 )
Cum % Mvmt ( + 42.16% )
176,440
Calendar Year End ( 0 )
106.76 ( 31 Dec 25 )
97.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.36 )
Cum % Mvmt ( -8.77% )
43,424
Jan 10
60.25
29 Jan 10
+4.25
+ 7.59%
+ 4.25
+7.59%
10,349
Feb 10
57.11
26 Feb 10
-3.14
-5.61%
+ 1.11
+1.98%
10,089
Mar 10
59.60
31 Mar 10
+2.49
+ 4.45%
+ 3.60
+6.43%
9,233
Apr 10
56.40
30 Apr 10
-3.20
-5.71%
+ 0.40
+0.71%
8,470
May 10
56.40
31 May 10
+0.00
+ 0.00%
+ 0.40
+0.71%
5,613
Jun 10
55.00
30 Jun 10
-1.40
-2.50%
-1.00
-1.79%
1,694
Jul 10
54.40
30 Jul 10
-0.60
-1.07%
-1.60
-2.86%
2,961
Aug 10
54.80
31 Aug 10
+0.40
+ 0.71%
-1.20
-2.14%
3,985
Sep 10
58.20
30 Sep 10
+3.40
+ 6.07%
+ 2.20
+3.93%
5,250
Oct 10
59.60
29 Oct 10
+1.40
+ 2.50%
+ 3.60
+6.43%
5,649
Nov 10
56.90
30 Nov 10
-2.70
-4.82%
+ 0.90
+1.61%
9,518
Dec 10
55.60
31 Dec 10
-1.30
-2.32%
-0.40
-0.71%
13,710
Jan 11
58.39
31 Jan 11
+2.79
+ 5.02%
+ 2.79
+5.02%
4,937
Feb 11
59.80
28 Feb 11
+1.41
+ 2.54%
+ 4.20
+7.55%
8,907
Mar 11
61.10
31 Mar 11
+1.30
+ 2.34%
+ 5.50
+9.89%
8,681
Apr 11
63.15
29 Apr 11
+2.05
+ 3.69%
+ 7.55
+13.58%
12,691
May 11
61.10
31 May 11
-2.05
-3.69%
+ 5.50
+9.89%
19,157
Jun 11
60.40
30 Jun 11
-0.70
-1.26%
+ 4.80
+8.63%
9,185
Jul 11
58.10
29 Jul 11
-2.30
-4.14%
+ 2.50
+4.50%
11,154
Aug 11
55.15
31 Aug 11
-2.95
-5.31%
-0.45
-0.81%
11,552
Sep 11
51.40
30 Sep 11
-3.75
-6.74%
-4.20
-7.55%
12,119
Oct 11
52.60
31 Oct 11
+1.20
+ 2.16%
-3.00
-5.40%
8,878
Nov 11
50.11
30 Nov 11
-2.49
-4.48%
-5.49
-9.87%
10,657
Dec 11
50.50
30 Dec 11
+0.39
+ 0.70%
-5.10
-9.17%
9,909
Jan 12
52.50
31 Jan 12
+2.00
+ 3.96%
+ 2.00
+3.96%
11,780
Feb 12
54.90
29 Feb 12
+2.40
+ 4.75%
+ 4.40
+8.71%
11,389
Mar 12
54.80
30 Mar 12
-0.10
-0.20%
+ 4.30
+8.51%
7,750
Apr 12
52.70
30 Apr 12
-2.10
-4.16%
+ 2.20
+4.36%
7,488
May 12
48.51
31 May 12
-4.19
-8.30%
-1.99
-3.94%
6,432
Jun 12
47.70
29 Jun 12
-0.81
-1.60%
-2.80
-5.54%
8,008
Jul 12
47.15
31 Jul 12
-0.55
-1.09%
-3.35
-6.63%
6,086
Aug 12
49.60
31 Aug 12
+2.45
+ 4.85%
-0.90
-1.78%
7,708
Sep 12
50.80
28 Sep 12
+1.20
+ 2.38%
+ 0.30
+0.59%
8,839
Oct 12
49.51
31 Oct 12
-1.29
-2.55%
-0.99
-1.96%
9,966
Nov 12
49.82
30 Nov 12
+0.31
+ 0.61%
-0.68
-1.35%
7,696
Dec 12
52.40
31 Dec 12
+2.58
+ 5.11%
+ 1.90
+3.76%
9,138
Jan 13
55.20
31 Jan 13
+2.80
+ 5.34%
+ 2.80
+5.34%
16,198
Feb 13
57.00
28 Feb 13
+1.80
+ 3.44%
+ 4.60
+8.78%
12,990
Mar 13
56.00
28 Mar 13
-1.00
-1.91%
+ 3.60
+6.87%
9,904
Apr 13
55.01
30 Apr 13
-0.99
-1.89%
+ 2.61
+4.98%
7,733
May 13
57.42
31 May 13
+2.41
+ 4.60%
+ 5.02
+9.58%
12,165
Jun 13
55.15
28 Jun 13
-2.27
-4.33%
+ 2.75
+5.25%
7,648
Jul 13
56.40
31 Jul 13
+1.25
+ 2.39%
+ 4.00
+7.63%
14,650
Aug 13
59.41
30 Aug 13
+3.01
+ 5.74%
+ 7.01
+13.38%
12,523
Sep 13
60.70
30 Sep 13
+1.29
+ 2.46%
+ 8.30
+15.84%
11,268
Oct 13
63.01
31 Oct 13
+2.31
+ 4.41%
+ 10.61
+20.25%
12,356
Nov 13
68.00
29 Nov 13
+4.99
+ 9.52%
+ 15.60
+29.77%
15,568
Dec 13
70.30
31 Dec 13
+2.30
+ 4.39%
+ 17.90
+34.16%
17,938
Jan 14
76.20
31 Jan 14
+5.90
+ 8.39%
+ 5.90
+8.39%
30,944
Feb 14
77.18
28 Feb 14
+0.98
+ 1.39%
+ 6.88
+9.79%
19,846
Mar 14
79.54
31 Mar 14
+2.36
+ 3.36%
+ 9.24
+13.14%
20,624
Apr 14
77.20
30 Apr 14
-2.34
-3.33%
+ 6.90
+9.82%
25,560
May 14
78.40
30 May 14
+1.20
+ 1.71%
+ 8.10
+11.52%
14,656
Jun 14
76.20
30 Jun 14
-2.20
-3.13%
+ 5.90
+8.39%
10,564
Jul 14
74.87
31 Jul 14
-1.33
-1.89%
+ 4.57
+6.50%
19,506
Aug 14
77.90
29 Aug 14
+3.03
+ 4.31%
+ 7.60
+10.81%
13,146
Sep 14
77.31
30 Sep 14
-0.59
-0.84%
+ 7.01
+9.97%
15,079
Oct 14
81.15
31 Oct 14
+3.84
+ 5.46%
+ 10.85
+15.43%
36,763
Nov 14
81.36
28 Nov 14
+0.21
+ 0.30%
+ 11.06
+15.73%
13,366
Dec 14
82.13
31 Dec 14
+0.77
+ 1.10%
+ 11.83
+16.83%
15,136
Jan 15
81.00
30 Jan 15
-1.13
-1.38%
-1.13
-1.38%
16,184
Feb 15
83.70
27 Feb 15
+2.70
+ 3.29%
+ 1.57
+1.91%
12,269
Mar 15
93.00
31 Mar 15
+9.30
+ 11.32%
+ 10.87
+13.24%
29,299
Apr 15
97.70
30 Apr 15
+4.70
+ 5.72%
+ 15.57
+18.96%
33,123
May 15
100.15
29 May 15
+2.45
+ 2.98%
+ 18.02
+21.94%
21,656
Jun 15
91.81
30 Jun 15
-8.34
-10.15%
+ 9.68
+11.79%
21,673
Jul 15
90.67
31 Jul 15
-1.14
-1.39%
+ 8.54
+10.40%
14,928
Aug 15
90.80
31 Aug 15
+0.13
+ 0.16%
+ 8.67
+10.56%
11,359
Sep 15
85.77
30 Sep 15
-5.03
-6.12%
+ 3.64
+4.43%
9,418
Oct 15
86.29
30 Oct 15
+0.52
+ 0.63%
+ 4.16
+5.07%
6,471
Nov 15
85.10
30 Nov 15
-1.19
-1.45%
+ 2.97
+3.62%
9,179
Dec 15
83.70
30 Dec 15
-1.40
-1.70%
+ 1.57
+1.91%
7,257
Jan 16
82.41
29 Jan 16
-1.29
-1.54%
-1.29
-1.54%
9,253
Feb 16
88.74
29 Feb 16
+6.33
+ 7.56%
+ 5.04
+6.02%
27,384
Mar 16
90.82
31 Mar 16
+2.08
+ 2.49%
+ 7.12
+8.51%
13,311
Apr 16
87.70
29 Apr 16
-3.12
-3.73%
+ 4.00
+4.78%
14,890
May 16
90.40
31 May 16
+2.70
+ 3.23%
+ 6.70
+8.00%
10,580
Jun 16
85.40
30 Jun 16
-5.00
-5.97%
+ 1.70
+2.03%
12,232
Jul 16
88.20
29 Jul 16
+2.80
+ 3.35%
+ 4.50
+5.38%
9,331
Aug 16
89.25
31 Aug 16
+1.05
+ 1.25%
+ 5.55
+6.63%
9,612
Sep 16
87.80
30 Sep 16
-1.45
-1.73%
+ 4.10
+4.90%
8,064
Oct 16
88.95
31 Oct 16
+1.15
+ 1.37%
+ 5.25
+6.27%
15,378
Nov 16
89.97
30 Nov 16
+1.02
+ 1.22%
+ 6.27
+7.49%
11,363
Dec 16
90.98
30 Dec 16
+1.01
+ 1.21%
+ 7.28
+8.70%
11,287
Jan 17
95.10
31 Jan 17
+4.12
+ 4.53%
+ 4.12
+4.53%
13,766
Feb 17
99.80
28 Feb 17
+4.70
+ 5.17%
+ 8.82
+9.69%
12,802
Mar 17
102.49
31 Mar 17
+2.69
+ 2.96%
+ 11.51
+12.65%
13,443
Apr 17
100.90
28 Apr 17
-1.59
-1.75%
+ 9.92
+10.90%
15,528
May 17
104.50
31 May 17
+3.60
+ 3.96%
+ 13.52
+14.86%
12,822
Jun 17
107.79
30 Jun 17
+3.29
+ 3.62%
+ 16.81
+18.48%
9,971
Jul 17
108.49
31 Jul 17
+0.70
+ 0.77%
+ 17.51
+19.25%
7,798
Aug 17
109.19
31 Aug 17
+0.70
+ 0.77%
+ 18.21
+20.02%
5,346
Sep 17
110.75
29 Sep 17
+1.56
+ 1.71%
+ 19.77
+21.73%
8,593
Oct 17
108.60
31 Oct 17
-2.15
-2.36%
+ 17.62
+19.37%
6,633
Nov 17
102.21
30 Nov 17
-6.39
-7.02%
+ 11.23
+12.34%
8,247
Dec 17
103.39
29 Dec 17
+1.18
+ 1.30%
+ 12.41
+13.64%
9,622
Jan 18
111.00
31 Jan 18
+7.61
+ 7.36%
+ 7.61
+7.36%
10,214
Feb 18
110.00
28 Feb 18
-1.00
-0.97%
+ 6.61
+6.39%
5,431
Mar 18
109.20
29 Mar 18
-0.80
-0.77%
+ 5.81
+5.62%
7,461
Apr 18
110.40
30 Apr 18
+1.20
+ 1.16%
+ 7.01
+6.78%
7,720
May 18
108.80
31 May 18
-1.60
-1.55%
+ 5.41
+5.23%
8,994
Jun 18
114.00
29 Jun 18
+5.20
+ 5.03%
+ 10.61
+10.26%
9,829
Jul 18
111.20
31 Jul 18
-2.80
-2.71%
+ 7.81
+7.55%
7,187
Aug 18
112.18
31 Aug 18
+0.98
+ 0.95%
+ 8.79
+8.50%
5,571
Sep 18
108.80
28 Sep 18
-3.38
-3.27%
+ 5.41
+5.23%
8,811
Oct 18
109.40
31 Oct 18
+0.60
+ 0.58%
+ 6.01
+5.81%
8,688
Nov 18
115.00
30 Nov 18
+5.60
+ 5.42%
+ 11.61
+11.23%
7,022
Dec 18
112.78
31 Dec 18
-2.22
-2.15%
+ 9.39
+9.08%
9,125
Jan 19
114.78
31 Jan 19
+2.00
+ 1.77%
+ 2.00
+1.77%
11,099
Feb 19
118.52
28 Feb 19
+3.74
+ 3.32%
+ 5.74
+5.09%
6,390
Mar 19
126.64
29 Mar 19
+8.12
+ 7.20%
+ 13.86
+12.29%
7,481
Apr 19
119.00
30 Apr 19
-7.64
-6.77%
+ 6.22
+5.52%
5,362
May 19
127.00
31 May 19
+8.00
+ 7.09%
+ 14.22
+12.61%
8,476
Jun 19
116.98
28 Jun 19
-10.02
-8.88%
+ 4.20
+3.72%
10,472
Jul 19
126.02
31 Jul 19
+9.04
+ 8.02%
+ 13.24
+11.74%
6,699
Aug 19
125.00
30 Aug 19
-1.02
-0.90%
+ 12.22
+10.84%
8,197
Sep 19
128.44
30 Sep 19
+3.44
+ 3.05%
+ 15.66
+13.89%
4,851
Oct 19
132.68
31 Oct 19
+4.24
+ 3.76%
+ 19.90
+17.64%
8,444
Nov 19
133.30
29 Nov 19
+0.62
+ 0.55%
+ 20.52
+18.19%
5,178
Dec 19
134.48
31 Dec 19
+1.18
+ 1.05%
+ 21.70
+19.24%
5,325
Jan 20
135.40
31 Jan 20
+0.92
+ 0.68%
+ 0.92
+0.68%
7,457
Feb 20
138.00
28 Feb 20
+2.60
+ 1.93%
+ 3.52
+2.62%
6,397
Mar 20
118.98
31 Mar 20
-19.02
-14.14%
-15.50
-11.53%
16,310
Apr 20
109.52
30 Apr 20
-9.46
-7.03%
-24.96
-18.56%
6,664
May 20
120.94
29 May 20
+11.42
+ 8.49%
-13.54
-10.07%
3,857
Jun 20
108.62
30 Jun 20
-12.32
-9.16%
-25.86
-19.23%
4,369
Jul 20
93.00
31 Jul 20
-15.62
-11.62%
-41.48
-30.84%
5,410
Aug 20
95.01
31 Aug 20
+2.01
+ 1.49%
-39.47
-29.35%
5,004
Sep 20
85.50
30 Sep 20
-9.51
-7.07%
-48.98
-36.42%
6,571
Oct 20
82.10
30 Oct 20
-3.40
-2.53%
-52.38
-38.95%
10,767
Nov 20
97.50
30 Nov 20
+15.40
+ 11.45%
-36.98
-27.50%
9,839
Dec 20
99.00
31 Dec 20
+1.50
+ 1.12%
-35.48
-26.38%
9,917
Jan 21
99.00
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
4,745
Feb 21
92.45
26 Feb 21
-6.55
-6.62%
-6.55
-6.62%
5,518
Mar 21
99.37
31 Mar 21
+6.92
+ 6.99%
+ 0.37
+0.37%
8,227
Apr 21
92.60
30 Apr 21
-6.77
-6.84%
-6.40
-6.46%
6,495
May 21
97.98
31 May 21
+5.38
+ 5.43%
-1.02
-1.03%
5,240
Jun 21
99.89
30 Jun 21
+1.91
+ 1.93%
+ 0.89
+0.90%
4,518
Jul 21
90.50
30 Jul 21
-9.39
-9.48%
-8.50
-8.59%
3,450
Aug 21
90.00
31 Aug 21
-0.50
-0.51%
-9.00
-9.09%
2,148
Sep 21
82.65
30 Sep 21
-7.35
-7.42%
-16.35
-16.52%
5,759
Oct 21
90.50
29 Oct 21
+7.85
+ 7.93%
-8.50
-8.59%
3,813
Nov 21
82.99
30 Nov 21
-7.51
-7.59%
-16.01
-16.17%
8,496
Dec 21
81.00
31 Dec 21
-1.99
-2.01%
-18.00
-18.18%
9,128
Jan 22
85.15
31 Jan 22
+4.15
+ 5.12%
+ 4.15
+5.12%
6,768
Feb 22
77.50
28 Feb 22
-7.65
-9.44%
-3.50
-4.32%
6,091
Mar 22
77.04
31 Mar 22
-0.46
-0.57%
-3.96
-4.89%
9,351
Apr 22
72.96
29 Apr 22
-4.08
-5.04%
-8.04
-9.93%
6,993
May 22
78.00
31 May 22
+5.04
+ 6.22%
-3.00
-3.70%
7,201
Jun 22
68.51
30 Jun 22
-9.49
-11.72%
-12.49
-15.42%
5,088
Jul 22
68.99
29 Jul 22
+0.48
+ 0.59%
-12.01
-14.83%
5,261
Aug 22
70.49
31 Aug 22
+1.50
+ 1.85%
-10.51
-12.98%
6,734
Sep 22
63.52
30 Sep 22
-6.97
-8.60%
-17.48
-21.58%
9,126
Oct 22
63.00
31 Oct 22
-0.52
-0.64%
-18.00
-22.22%
9,837
Nov 22
62.51
30 Nov 22
-0.49
-0.60%
-18.49
-22.83%
10,367
Dec 22
70.50
30 Dec 22
+7.99
+ 9.86%
-10.50
-12.96%
11,772
Jan 23
76.50
31 Jan 23
+6.00
+ 8.51%
+ 6.00
+8.51%
13,292
Feb 23
72.00
28 Feb 23
-4.50
-6.38%
+ 1.50
+2.13%
8,353
Mar 23
67.51
31 Mar 23
-4.49
-6.37%
-2.99
-4.24%
11,691
Apr 23
65.50
28 Apr 23
-2.01
-2.85%
-5.00
-7.09%
8,517
May 23
73.50
31 May 23
+8.00
+ 11.35%
+ 3.00
+4.26%
6,508
Jun 23
70.10
30 Jun 23
-3.40
-4.82%
-0.40
-0.57%
6,395
Jul 23
67.00
31 Jul 23
-3.10
-4.40%
-3.50
-4.96%
5,133
Aug 23
68.00
31 Aug 23
+1.00
+ 1.42%
-2.50
-3.55%
8,810
Sep 23
67.50
29 Sep 23
-0.50
-0.71%
-3.00
-4.26%
4,055
Oct 23
66.50
31 Oct 23
-1.00
-1.42%
-4.00
-5.67%
9,158
Nov 23
67.70
30 Nov 23
+1.20
+ 1.70%
-2.80
-3.97%
6,210
Dec 23
65.50
29 Dec 23
-2.20
-3.12%
-5.00
-7.09%
4,749
Jan 24
64.50
31 Jan 24
-1.00
-1.53%
-1.00
-1.53%
5,309
Feb 24
63.57
29 Feb 24
-0.93
-1.42%
-1.93
-2.95%
6,297
Mar 24
60.00
28 Mar 24
-3.57
-5.45%
-5.50
-8.40%
11,365
Apr 24
66.44
30 Apr 24
+6.44
+ 9.83%
+ 0.94
+1.44%
13,959
May 24
74.00
31 May 24
+7.56
+ 11.54%
+ 8.50
+12.98%
11,852
Jun 24
69.60
28 Jun 24
-4.40
-6.72%
+ 4.10
+6.26%
20,108
Jul 24
65.12
31 Jul 24
-4.48
-6.84%
-0.38
-0.58%
5,964
Aug 24
63.00
30 Aug 24
-2.12
-3.24%
-2.50
-3.82%
7,129
Sep 24
61.18
30 Sep 24
-1.82
-2.78%
-4.32
-6.60%
6,860
Oct 24
67.55
31 Oct 24
+6.37
+ 9.73%
+ 2.05
+3.13%
8,669
Nov 24
69.06
29 Nov 24
+1.51
+ 2.31%
+ 3.56
+5.44%
12,862
Dec 24
75.10
31 Dec 24
+6.04
+ 9.22%
+ 9.60
+14.66%
8,806
Jan 25
78.20
31 Jan 25
+3.10
+ 4.13%
+ 3.10
+4.13%
9,483
Feb 25
85.50
28 Feb 25
+7.30
+ 9.72%
+ 10.40
+13.85%
11,448
Mar 25
88.70
31 Mar 25
+3.20
+ 4.26%
+ 13.60
+18.11%
12,328
Apr 25
83.50
30 Apr 25
-5.20
-6.92%
+ 8.40
+11.19%
18,914
May 25
88.50
30 May 25
+5.00
+ 6.66%
+ 13.40
+17.84%
13,902
Jun 25
87.70
30 Jun 25
-0.80
-1.07%
+ 12.60
+16.78%
6,579
Jul 25
96.00
31 Jul 25
+8.30
+ 11.05%
+ 20.90
+27.83%
11,010
Aug 25
117.80
29 Aug 25
+21.80
+ 29.03%
+ 42.70
+56.86%
19,861
Sep 25
124.98
30 Sep 25
+7.18
+ 9.56%
+ 49.88
+66.42%
23,663
Oct 25
116.00
31 Oct 25
-8.98
-11.96%
+ 40.90
+54.46%
18,885
Nov 25
109.02
28 Nov 25
-6.98
-9.29%
+ 33.92
+45.17%
14,262
Dec 25
106.76
31 Dec 25
-2.26
-3.01%
+ 31.66
+42.16%
16,105
Jan 26
115.90
30 Jan 26
+9.14
+ 8.56%
+ 9.14
+8.56%
18,888
Feb 26
112.00
27 Feb 26
-3.90
-3.65%
+ 5.24
+4.91%
17,072
Mar 26
110.10
31 Mar 26
-1.90
-1.78%
+ 3.34
+3.13%
17,128
Apr 26
123.00
30 Apr 26
+12.90
+ 12.08%
+ 16.24
+15.21%
17,646
May 26
139.00
29 May 26
+16.00
+ 14.99%
+ 32.24
+30.20%
19,043
Jun 26
130.06
30 Jun 26
-8.94
-8.37%
+ 23.30
+21.82%
22,457
Jul 26
121.00
31 Jul 26
-9.06
-8.49%
+ 14.24
+13.34%
23,030
Aug 26
122.20
26 Aug 26
+1.20
+ 1.12%
+ 15.44
+14.46%
23,770
Sep 26
109.46
30 Sep 26
-12.74
-11.93%
+ 2.70
+2.53%
24,062
Oct 26
97.40
20 Oct 26
-12.06
-11.30%
-9.36
-8.77%
24,536