FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cellectis SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cellectis SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cellectis SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.72 ( 31 Dec 09 )
14.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.92 )
Cum % Mvmt ( -28.57% )
Volume : 2,432,271
Calendar Year End ( 2011 )
14.80 ( 31 Dec 10 )
6.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.47 )
Cum % Mvmt ( -57.23% )
Volume : 4,004,653
Calendar Year End ( 2012 )
6.33 ( 30 Dec 11 )
6.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 10.11% )
Volume : 5,069,854
Calendar Year End ( 2013 )
6.97 ( 31 Dec 12 )
2.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -67.00% )
Volume : 24,374,424
Calendar Year End ( 2014 )
2.30 ( 31 Dec 13 )
12.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 431.74% )
Volume : 56,276,180
Calendar Year End ( 2015 )
12.23 ( 31 Dec 14 )
27.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.69 )
Cum % Mvmt ( + 128.29% )
Volume : 62,939,544
Calendar Year End ( 2016 )
27.92 ( 31 Dec 15 )
16.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -41.94% )
Volume : 25,993,824
Calendar Year End ( 2017 )
16.21 ( 30 Dec 16 )
23.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 47.07% )
Volume : 25,133,396
Calendar Year End ( 2018 )
23.84 ( 29 Dec 17 )
15.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.76 )
Cum % Mvmt ( -36.74% )
Volume : 19,414,418
Calendar Year End ( 2019 )
15.08 ( 31 Dec 18 )
15.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 3.98% )
Volume : 14,451,079
Calendar Year End ( 2020 )
15.68 ( 31 Dec 19 )
24.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 55.61% )
Volume : 27,368,980
Calendar Year End ( 2021 )
24.40 ( 31 Dec 20 )
7.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.96 )
Cum % Mvmt ( -69.51% )
Volume : 31,072,364
Calendar Year End ( 2022 )
7.44 ( 31 Dec 21 )
1.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -73.29% )
Volume : 55,010,068
Calendar Year End ( 2023 )
1.99 ( 30 Dec 22 )
2.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 39.10% )
Volume : 47,553,772
Calendar Year End ( 2024 )
2.76 ( 29 Dec 23 )
1.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -41.03% )
Volume : 19,750,540
Calendar Year End ( 2025 )
1.63 ( 31 Dec 24 )
4.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 157.36% )
Volume : 84,718,592
Calendar Year End ( 0 )
4.20 ( 31 Dec 25 )
0.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -77.37% )
Volume : 11,894,448
Jan 10
20.40
29 Jan 10
-0.32
-1.54%
-0.32
-1.54%
176,389
Feb 10
17.50
26 Feb 10
-2.90
-14.00%
-3.22
-15.54%
148,587
Mar 10
19.24
31 Mar 10
+ 1.74
+ 8.40%
-1.48
-7.14%
273,908
Apr 10
17.80
30 Apr 10
-1.44
-6.95%
-2.92
-14.09%
262,014
May 10
16.40
31 May 10
-1.40
-6.76%
-4.32
-20.85%
382,602
Jun 10
16.80
30 Jun 10
+ 0.40
+ 1.93%
-3.92
-18.92%
147,473
Jul 10
16.02
30 Jul 10
-0.78
-3.76%
-4.70
-22.68%
88,957
Aug 10
16.76
31 Aug 10
+ 0.74
+ 3.57%
-3.96
-19.11%
107,254
Sep 10
16.10
30 Sep 10
-0.66
-3.19%
-4.62
-22.30%
87,289
Oct 10
15.02
29 Oct 10
-1.08
-5.21%
-5.70
-27.51%
231,708
Nov 10
13.28
30 Nov 10
-1.74
-8.40%
-7.44
-35.91%
160,409
Dec 10
14.80
31 Dec 10
+ 1.52
+ 7.34%
-5.92
-28.57%
365,681
Jan 11
13.96
31 Jan 11
-0.84
-5.68%
-0.84
-5.68%
250,561
Feb 11
16.80
28 Feb 11
+ 2.84
+ 19.19%
+ 2.00
+ 13.51%
556,786
Mar 11
17.86
31 Mar 11
+ 1.06
+ 7.16%
+ 3.06
+ 20.68%
962,662
Apr 11
17.00
29 Apr 11
-0.86
-5.81%
+ 2.20
+ 14.86%
315,855
May 11
16.52
31 May 11
-0.48
-3.24%
+ 1.72
+ 11.62%
133,197
Jun 11
16.30
30 Jun 11
-0.22
-1.49%
+ 1.50
+ 10.14%
390,324
Jul 11
14.72
29 Jul 11
-1.58
-10.68%
-0.08
-0.54%
177,783
Aug 11
13.70
31 Aug 11
-1.02
-6.89%
-1.10
-7.43%
260,477
Sep 11
12.28
30 Sep 11
-1.42
-9.59%
-2.52
-17.03%
571,859
Oct 11
13.24
31 Oct 11
+ 0.96
+ 6.49%
-1.56
-10.54%
193,355
Nov 11
6.27
30 Nov 11
-6.97
-47.09%
-8.53
-57.64%
95,920
Dec 11
6.33
30 Dec 11
+ 0.06
+ 0.41%
-8.47
-57.23%
95,874
Jan 12
7.66
31 Jan 12
+ 1.33
+ 21.01%
+ 1.33
+ 21.01%
352,160
Feb 12
7.88
29 Feb 12
+ 0.22
+ 3.48%
+ 1.55
+ 24.49%
279,318
Mar 12
7.35
30 Mar 12
-0.53
-8.37%
+ 1.02
+ 16.11%
625,510
Apr 12
6.25
30 Apr 12
-1.10
-17.38%
-0.08
-1.26%
344,022
May 12
5.77
31 May 12
-0.48
-7.58%
-0.56
-8.85%
256,642
Jun 12
5.30
29 Jun 12
-0.47
-7.42%
-1.03
-16.27%
169,512
Jul 12
5.00
31 Jul 12
-0.30
-4.74%
-1.33
-21.01%
166,496
Aug 12
5.18
31 Aug 12
+ 0.18
+ 2.84%
-1.15
-18.17%
129,714
Sep 12
5.37
28 Sep 12
+ 0.19
+ 3.00%
-0.96
-15.17%
435,625
Oct 12
7.09
31 Oct 12
+ 1.72
+ 27.17%
+ 0.76
+ 12.01%
1,252,532
Nov 12
7.14
30 Nov 12
+ 0.05
+ 0.79%
+ 0.81
+ 12.80%
758,772
Dec 12
6.97
31 Dec 12
-0.17
-2.69%
+ 0.64
+ 10.11%
299,551
Jan 13
7.15
31 Jan 13
+ 0.18
+ 2.58%
+ 0.18
+ 2.58%
327,784
Feb 13
7.29
28 Feb 13
+ 0.14
+ 2.01%
+ 0.32
+ 4.59%
350,041
Mar 13
5.90
28 Mar 13
-1.39
-19.94%
-1.07
-15.35%
249,060
Apr 13
5.72
30 Apr 13
-0.18
-2.58%
-1.25
-17.93%
310,593
May 13
5.73
31 May 13
+ 0.01
+ 0.14%
-1.24
-17.79%
212,368
Jun 13
4.80
28 Jun 13
-0.93
-13.34%
-2.17
-31.13%
285,689
Jul 13
4.50
31 Jul 13
-0.30
-4.30%
-2.47
-35.44%
948,166
Aug 13
5.03
30 Aug 13
+ 0.53
+ 7.60%
-1.94
-27.83%
1,398,156
Sep 13
4.50
30 Sep 13
-0.53
-7.60%
-2.47
-35.44%
1,709,156
Oct 13
3.37
31 Oct 13
-1.13
-16.21%
-3.60
-51.65%
3,049,523
Nov 13
2.86
29 Nov 13
-0.51
-7.32%
-4.11
-58.97%
6,467,986
Dec 13
2.30
31 Dec 13
-0.56
-8.03%
-4.67
-67.00%
9,065,901
Jan 14
3.73
31 Jan 14
+ 1.43
+ 62.17%
+ 1.43
+ 62.17%
10,038,024
Feb 14
4.82
28 Feb 14
+ 1.09
+ 47.39%
+ 2.52
+ 109.57%
9,612,375
Mar 14
6.57
31 Mar 14
+ 1.75
+ 76.09%
+ 4.27
+ 185.65%
6,368,321
Apr 14
5.08
30 Apr 14
-1.49
-64.78%
+ 2.78
+ 120.87%
4,538,047
May 14
6.40
30 May 14
+ 1.32
+ 57.39%
+ 4.10
+ 178.26%
1,687,364
Jun 14
12.91
30 Jun 14
+ 6.51
+ 283.04%
+ 10.61
+ 461.30%
10,420,183
Jul 14
12.58
31 Jul 14
-0.33
-14.35%
+ 10.28
+ 446.96%
3,628,387
Aug 14
11.44
29 Aug 14
-1.14
-49.57%
+ 9.14
+ 397.39%
777,069
Sep 14
10.55
30 Sep 14
-0.89
-38.70%
+ 8.25
+ 358.70%
2,652,744
Oct 14
10.25
31 Oct 14
-0.30
-13.04%
+ 7.95
+ 345.65%
2,696,586
Nov 14
10.79
28 Nov 14
+ 0.54
+ 23.48%
+ 8.49
+ 369.13%
1,319,172
Dec 14
12.23
31 Dec 14
+ 1.44
+ 62.61%
+ 9.93
+ 431.74%
2,537,908
Jan 15
24.00
30 Jan 15
+ 11.77
+ 96.24%
+ 11.77
+ 96.24%
10,544,037
Feb 15
30.78
27 Feb 15
+ 6.78
+ 55.44%
+ 18.55
+ 151.68%
4,608,536
Mar 15
32.52
31 Mar 15
+ 1.74
+ 14.23%
+ 20.29
+ 165.90%
8,357,054
Apr 15
29.84
30 Apr 15
-2.68
-21.91%
+ 17.61
+ 143.99%
4,202,107
May 15
40.90
29 May 15
+ 11.06
+ 90.43%
+ 28.67
+ 234.42%
6,352,707
Jun 15
32.30
30 Jun 15
-8.60
-70.32%
+ 20.07
+ 164.10%
4,226,113
Jul 15
32.57
31 Jul 15
+ 0.27
+ 2.21%
+ 20.34
+ 166.31%
2,438,039
Aug 15
30.55
31 Aug 15
-2.02
-16.52%
+ 18.32
+ 149.80%
1,956,890
Sep 15
23.92
30 Sep 15
-6.63
-54.21%
+ 11.69
+ 95.58%
2,206,615
Oct 15
24.00
30 Oct 15
+ 0.08
+ 0.65%
+ 11.77
+ 96.24%
2,697,844
Nov 15
32.03
30 Nov 15
+ 8.03
+ 65.66%
+ 19.80
+ 161.90%
10,845,881
Dec 15
27.92
31 Dec 15
-4.11
-33.61%
+ 15.69
+ 128.29%
4,503,722
Jan 16
20.58
29 Jan 16
-7.34
-26.29%
-7.34
-26.29%
3,909,350
Feb 16
22.10
29 Feb 16
+ 1.52
+ 5.44%
-5.82
-20.85%
3,763,094
Mar 16
23.95
31 Mar 16
+ 1.85
+ 6.63%
-3.97
-14.22%
2,616,687
Apr 16
24.22
29 Apr 16
+ 0.27
+ 0.97%
-3.70
-13.25%
1,827,377
May 16
28.93
31 May 16
+ 4.71
+ 16.87%
+ 1.01
+ 3.62%
2,325,232
Jun 16
24.23
30 Jun 16
-4.70
-16.83%
-3.69
-13.22%
2,000,474
Jul 16
23.40
29 Jul 16
-0.83
-2.97%
-4.52
-16.19%
1,057,979
Aug 16
23.49
31 Aug 16
+ 0.09
+ 0.32%
-4.43
-15.87%
874,518
Sep 16
21.40
30 Sep 16
-2.09
-7.49%
-6.52
-23.35%
1,064,634
Oct 16
16.15
31 Oct 16
-5.25
-18.80%
-11.77
-42.16%
1,496,867
Nov 16
16.37
30 Nov 16
+ 0.22
+ 0.79%
-11.55
-41.37%
2,772,978
Dec 16
16.21
30 Dec 16
-0.16
-0.57%
-11.71
-41.94%
2,284,634
Jan 17
16.33
31 Jan 17
+ 0.12
+ 0.74%
+ 0.12
+ 0.74%
2,045,092
Feb 17
20.88
28 Feb 17
+ 4.55
+ 28.07%
+ 4.67
+ 28.81%
2,865,545
Mar 17
22.48
31 Mar 17
+ 1.60
+ 9.87%
+ 6.27
+ 38.68%
1,753,297
Apr 17
22.30
28 Apr 17
-0.18
-1.11%
+ 6.09
+ 37.57%
953,242
May 17
21.26
31 May 17
-1.04
-6.42%
+ 5.05
+ 31.15%
1,338,189
Jun 17
22.62
30 Jun 17
+ 1.36
+ 8.39%
+ 6.41
+ 39.54%
1,335,138
Jul 17
20.63
31 Jul 17
-1.99
-12.28%
+ 4.42
+ 27.27%
1,668,941
Aug 17
23.40
31 Aug 17
+ 2.77
+ 17.09%
+ 7.19
+ 44.36%
1,829,843
Sep 17
23.75
29 Sep 17
+ 0.35
+ 2.16%
+ 7.54
+ 46.51%
3,776,659
Oct 17
29.61
31 Oct 17
+ 5.86
+ 36.15%
+ 13.40
+ 82.67%
2,068,174
Nov 17
20.38
30 Nov 17
-9.23
-56.94%
+ 4.17
+ 25.72%
3,388,015
Dec 17
23.84
29 Dec 17
+ 3.46
+ 21.34%
+ 7.63
+ 47.07%
2,111,262
Jan 18
25.96
31 Jan 18
+ 2.12
+ 8.89%
+ 2.12
+ 8.89%
2,723,642
Feb 18
26.32
28 Feb 18
+ 0.36
+ 1.51%
+ 2.48
+ 10.40%
1,859,346
Mar 18
25.80
29 Mar 18
-0.52
-2.18%
+ 1.96
+ 8.22%
2,348,348
Apr 18
24.14
30 Apr 18
-1.66
-6.96%
+ 0.30
+ 1.26%
2,886,223
May 18
25.90
31 May 18
+ 1.76
+ 7.38%
+ 2.06
+ 8.64%
1,355,503
Jun 18
24.60
29 Jun 18
-1.30
-5.45%
+ 0.76
+ 3.19%
1,198,766
Jul 18
25.22
31 Jul 18
+ 0.62
+ 2.60%
+ 1.38
+ 5.79%
1,280,707
Aug 18
25.16
31 Aug 18
-0.06
-0.25%
+ 1.32
+ 5.54%
761,687
Sep 18
24.18
28 Sep 18
-0.98
-4.11%
+ 0.34
+ 1.43%
1,260,352
Oct 18
22.10
31 Oct 18
-2.08
-8.72%
-1.74
-7.30%
1,119,734
Nov 18
19.30
30 Nov 18
-2.80
-11.74%
-4.54
-19.04%
1,211,822
Dec 18
15.08
31 Dec 18
-4.22
-17.70%
-8.76
-36.74%
1,408,288
Jan 19
15.34
31 Jan 19
+ 0.26
+ 1.72%
+ 0.26
+ 1.72%
976,711
Feb 19
15.53
28 Feb 19
+ 0.19
+ 1.26%
+ 0.45
+ 2.98%
798,143
Mar 19
16.11
29 Mar 19
+ 0.58
+ 3.85%
+ 1.03
+ 6.83%
2,144,187
Apr 19
17.80
30 Apr 19
+ 1.69
+ 11.21%
+ 2.72
+ 18.04%
1,014,951
May 19
14.24
31 May 19
-3.56
-23.61%
-0.84
-5.57%
1,151,809
Jun 19
13.54
28 Jun 19
-0.70
-4.64%
-1.54
-10.21%
1,529,339
Jul 19
13.53
31 Jul 19
-0.01
-0.07%
-1.55
-10.28%
1,075,587
Aug 19
11.01
30 Aug 19
-2.52
-16.71%
-4.07
-26.99%
1,155,931
Sep 19
9.44
30 Sep 19
-1.57
-10.41%
-5.64
-37.40%
1,050,442
Oct 19
10.50
31 Oct 19
+ 1.06
+ 7.03%
-4.58
-30.37%
1,250,155
Nov 19
12.55
29 Nov 19
+ 2.05
+ 13.59%
-2.53
-16.78%
883,848
Dec 19
15.68
31 Dec 19
+ 3.13
+ 20.76%
+ 0.60
+ 3.98%
1,419,976
Jan 20
14.04
31 Jan 20
-1.64
-10.46%
-1.64
-10.46%
1,383,292
Feb 20
14.07
28 Feb 20
+ 0.03
+ 0.19%
-1.61
-10.27%
1,219,215
Mar 20
8.45
31 Mar 20
-5.62
-35.84%
-7.23
-46.11%
4,174,987
Apr 20
12.30
30 Apr 20
+ 3.85
+ 24.55%
-3.38
-21.56%
3,387,312
May 20
16.50
29 May 20
+ 4.20
+ 26.79%
+ 0.82
+ 5.23%
2,622,817
Jun 20
15.86
30 Jun 20
-0.64
-4.08%
+ 0.18
+ 1.15%
2,074,419
Jul 20
13.40
31 Jul 20
-2.46
-15.69%
-2.28
-14.54%
1,988,669
Aug 20
15.26
31 Aug 20
+ 1.86
+ 11.86%
-0.42
-2.68%
1,124,279
Sep 20
15.84
30 Sep 20
+ 0.58
+ 3.70%
+ 0.16
+ 1.02%
1,327,706
Oct 20
13.68
30 Oct 20
-2.16
-13.78%
-2.00
-12.76%
1,452,391
Nov 20
20.30
30 Nov 20
+ 6.62
+ 42.22%
+ 4.62
+ 29.46%
1,966,334
Dec 20
24.40
31 Dec 20
+ 4.10
+ 26.15%
+ 8.72
+ 55.61%
4,647,558
Jan 21
23.30
29 Jan 21
-1.10
-4.51%
-1.10
-4.51%
3,330,470
Feb 21
17.80
26 Feb 21
-5.50
-22.54%
-6.60
-27.05%
3,716,707
Mar 21
16.42
31 Mar 21
-1.38
-5.66%
-7.98
-32.70%
4,084,964
Apr 21
15.82
30 Apr 21
-0.60
-2.46%
-8.58
-35.16%
2,067,666
May 21
13.15
31 May 21
-2.67
-10.94%
-11.25
-46.11%
2,970,744
Jun 21
13.40
30 Jun 21
+ 0.25
+ 1.02%
-11.00
-45.08%
1,938,956
Jul 21
11.44
30 Jul 21
-1.96
-8.03%
-12.96
-53.11%
1,833,860
Aug 21
12.38
31 Aug 21
+ 0.94
+ 3.85%
-12.02
-49.26%
2,110,366
Sep 21
11.22
30 Sep 21
-1.16
-4.75%
-13.18
-54.02%
1,324,912
Oct 21
9.43
29 Oct 21
-1.80
-7.36%
-14.97
-61.37%
3,209,699
Nov 21
7.42
30 Nov 21
-2.01
-8.22%
-16.98
-69.59%
2,376,028
Dec 21
7.44
31 Dec 21
+ 0.02
+ 0.08%
-16.96
-69.51%
2,107,991
Jan 22
5.66
31 Jan 22
-1.78
-23.99%
-1.78
-23.99%
3,910,317
Feb 22
4.13
28 Feb 22
-1.53
-20.50%
-3.31
-44.49%
4,010,385
Mar 22
4.18
31 Mar 22
+ 0.05
+ 0.65%
-3.26
-43.84%
6,693,171
Apr 22
3.42
29 Apr 22
-0.76
-10.19%
-4.02
-54.03%
4,689,742
May 22
3.45
31 May 22
+ 0.03
+ 0.43%
-3.99
-53.60%
8,769,199
Jun 22
2.65
30 Jun 22
-0.80
-10.75%
-4.79
-64.35%
6,889,819
Jul 22
2.55
29 Jul 22
-0.10
-1.34%
-4.89
-65.70%
4,254,428
Aug 22
3.32
31 Aug 22
+ 0.77
+ 10.35%
-4.12
-55.35%
5,698,531
Sep 22
2.43
30 Sep 22
-0.89
-12.02%
-5.01
-67.37%
2,869,654
Oct 22
2.57
31 Oct 22
+ 0.14
+ 1.85%
-4.87
-65.51%
2,556,284
Nov 22
2.20
30 Nov 22
-0.37
-4.95%
-5.24
-70.46%
2,101,260
Dec 22
1.99
30 Dec 22
-0.21
-2.84%
-5.45
-73.29%
2,567,278
Jan 23
2.83
31 Jan 23
+ 0.84
+ 42.43%
+ 0.84
+ 42.43%
5,570,167
Feb 23
2.19
28 Feb 23
-0.64
-32.41%
+ 0.20
+ 10.02%
2,364,509
Mar 23
1.82
31 Mar 23
-0.36
-18.32%
-0.16
-8.30%
2,376,049
Apr 23
1.76
28 Apr 23
-0.07
-3.27%
-0.23
-11.58%
1,279,426
May 23
1.85
31 May 23
+ 0.09
+ 4.68%
-0.14
-6.89%
2,443,132
Jun 23
1.77
30 Jun 23
-0.08
-3.82%
-0.21
-10.72%
1,398,319
Jul 23
1.94
31 Jul 23
+ 0.17
+ 8.40%
-0.05
-2.32%
2,148,062
Aug 23
1.95
31 Aug 23
+ 0.01
+ 0.35%
-0.04
-1.96%
1,652,060
Sep 23
1.46
29 Sep 23
-0.48
-24.36%
-0.52
-26.32%
1,277,628
Oct 23
0.90
31 Oct 23
-0.56
-28.38%
-1.09
-54.71%
2,092,221
Nov 23
2.71
30 Nov 23
+ 1.81
+ 90.89%
+ 0.72
+ 36.19%
20,061,996
Dec 23
2.76
29 Dec 23
+ 0.06
+ 2.92%
+ 0.78
+ 39.10%
4,890,204
Jan 24
2.70
31 Jan 24
-0.06
-2.24%
-0.06
-2.24%
3,241,247
Feb 24
2.28
29 Feb 24
-0.43
-15.41%
-0.49
-17.66%
2,264,406
Mar 24
2.49
28 Mar 24
+ 0.21
+ 7.67%
-0.28
-9.99%
1,458,747
Apr 24
2.43
30 Apr 24
-0.05
-1.92%
-0.33
-11.90%
1,411,575
May 24
2.41
31 May 24
-0.02
-0.90%
-0.35
-12.81%
2,809,360
Jun 24
1.65
28 Jun 24
-0.76
-27.35%
-1.11
-40.16%
2,290,053
Jul 24
1.97
31 Jul 24
+ 0.31
+ 11.36%
-0.80
-28.80%
1,357,683
Aug 24
2.10
30 Aug 24
+ 0.13
+ 4.78%
-0.66
-24.02%
993,217
Sep 24
1.94
30 Sep 24
-0.16
-5.79%
-0.82
-29.81%
638,244
Oct 24
1.71
31 Oct 24
-0.23
-8.25%
-1.05
-38.06%
910,131
Nov 24
1.93
29 Nov 24
+ 0.22
+ 7.89%
-0.83
-30.17%
1,065,670
Dec 24
1.63
31 Dec 24
-0.30
-10.85%
-1.13
-41.03%
1,310,206
Jan 25
1.54
31 Jan 25
-0.09
-5.52%
-0.09
-5.52%
1,472,225
Feb 25
1.31
28 Feb 25
-0.23
-14.11%
-0.32
-19.63%
1,668,869
Mar 25
1.20
31 Mar 25
-0.11
-6.99%
-0.43
-26.63%
4,986,877
Apr 25
1.40
30 Apr 25
+ 0.20
+ 12.27%
-0.23
-14.36%
3,463,735
May 25
1.33
30 May 25
-0.06
-3.93%
-0.30
-18.28%
1,877,562
Jun 25
1.28
30 Jun 25
-0.05
-3.19%
-0.35
-21.47%
1,219,800
Jul 25
2.31
31 Jul 25
+ 1.03
+ 63.19%
+ 0.68
+ 41.72%
8,758,601
Aug 25
2.29
29 Aug 25
-0.02
-1.23%
+ 0.66
+ 40.49%
7,797,205
Sep 25
2.36
30 Sep 25
+ 0.07
+ 4.29%
+ 0.73
+ 44.79%
10,536,673
Oct 25
3.09
31 Oct 25
+ 0.73
+ 44.48%
+ 1.46
+ 89.26%
21,892,368
Nov 25
4.43
28 Nov 25
+ 1.35
+ 82.82%
+ 2.80
+ 172.09%
10,424,406
Dec 25
4.20
31 Dec 25
-0.24
-14.72%
+ 2.57
+ 157.36%
10,620,274
Jan 26
3.25
30 Jan 26
-0.95
-22.53%
-0.95
-22.53%
5,350,430
Feb 26
3.44
27 Feb 26
+ 0.19
+ 4.65%
-0.75
-17.88%
4,192,924
Mar 26
2.84
31 Mar 26
-0.61
-14.54%
-1.36
-32.42%
4,324,328
Apr 26
3.33
30 Apr 26
+ 0.49
+ 11.70%
-0.87
-20.72%
4,437,258
May 26
3.08
29 May 26
-0.25
-5.96%
-1.12
-26.67%
4,700,421
Jun 26
2.58
30 Jun 26
-0.49
-11.73%
-1.61
-38.40%
4,946,464
Jul 26
2.47
31 Jul 26
-0.12
-2.77%
-1.73
-41.17%
5,008,862
Aug 26
3.03
26 Aug 26
+ 0.56
+ 13.40%
-1.17
-27.77%
5,264,939
Sep 26
1.34
30 Sep 26
-1.69
-40.41%
-2.86
-68.18%
5,917,460
Oct 26
0.95
20 Oct 26
-0.39
-9.19%
-3.25
-77.37%
6,544,018

Cellectis SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.72 ( 31 Dec 09 )
14.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.92 )
Cum % Mvmt ( -28.57% )
2,432,271
Calendar Year End ( 2011 )
14.80 ( 31 Dec 10 )
6.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.47 )
Cum % Mvmt ( -57.23% )
4,004,653
Calendar Year End ( 2012 )
6.33 ( 30 Dec 11 )
6.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 10.11% )
5,069,854
Calendar Year End ( 2013 )
6.97 ( 31 Dec 12 )
2.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -67.00% )
24,374,424
Calendar Year End ( 2014 )
2.30 ( 31 Dec 13 )
12.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 431.74% )
56,276,180
Calendar Year End ( 2015 )
12.23 ( 31 Dec 14 )
27.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.69 )
Cum % Mvmt ( + 128.29% )
62,939,544
Calendar Year End ( 2016 )
27.92 ( 31 Dec 15 )
16.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -41.94% )
25,993,824
Calendar Year End ( 2017 )
16.21 ( 30 Dec 16 )
23.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.63 )
Cum % Mvmt ( + 47.07% )
25,133,396
Calendar Year End ( 2018 )
23.84 ( 29 Dec 17 )
15.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.76 )
Cum % Mvmt ( -36.74% )
19,414,418
Calendar Year End ( 2019 )
15.08 ( 31 Dec 18 )
15.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 3.98% )
14,451,079
Calendar Year End ( 2020 )
15.68 ( 31 Dec 19 )
24.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 55.61% )
27,368,980
Calendar Year End ( 2021 )
24.40 ( 31 Dec 20 )
7.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.96 )
Cum % Mvmt ( -69.51% )
31,072,364
Calendar Year End ( 2022 )
7.44 ( 31 Dec 21 )
1.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -73.29% )
55,010,068
Calendar Year End ( 2023 )
1.99 ( 30 Dec 22 )
2.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 39.10% )
47,553,772
Calendar Year End ( 2024 )
2.76 ( 29 Dec 23 )
1.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -41.03% )
19,750,540
Calendar Year End ( 2025 )
1.63 ( 31 Dec 24 )
4.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 157.36% )
84,718,592
Calendar Year End ( 0 )
4.20 ( 31 Dec 25 )
0.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -77.37% )
11,894,448
Jan 10
20.40
29 Jan 10
-0.32
-1.54%
-0.32
-1.54%
176,389
Feb 10
17.50
26 Feb 10
-2.90
-14.00%
-3.22
-15.54%
148,587
Mar 10
19.24
31 Mar 10
+1.74
+ 8.40%
-1.48
-7.14%
273,908
Apr 10
17.80
30 Apr 10
-1.44
-6.95%
-2.92
-14.09%
262,014
May 10
16.40
31 May 10
-1.40
-6.76%
-4.32
-20.85%
382,602
Jun 10
16.80
30 Jun 10
+0.40
+ 1.93%
-3.92
-18.92%
147,473
Jul 10
16.02
30 Jul 10
-0.78
-3.76%
-4.70
-22.68%
88,957
Aug 10
16.76
31 Aug 10
+0.74
+ 3.57%
-3.96
-19.11%
107,254
Sep 10
16.10
30 Sep 10
-0.66
-3.19%
-4.62
-22.30%
87,289
Oct 10
15.02
29 Oct 10
-1.08
-5.21%
-5.70
-27.51%
231,708
Nov 10
13.28
30 Nov 10
-1.74
-8.40%
-7.44
-35.91%
160,409
Dec 10
14.80
31 Dec 10
+1.52
+ 7.34%
-5.92
-28.57%
365,681
Jan 11
13.96
31 Jan 11
-0.84
-5.68%
-0.84
-5.68%
250,561
Feb 11
16.80
28 Feb 11
+2.84
+ 19.19%
+ 2.00
+13.51%
556,786
Mar 11
17.86
31 Mar 11
+1.06
+ 7.16%
+ 3.06
+20.68%
962,662
Apr 11
17.00
29 Apr 11
-0.86
-5.81%
+ 2.20
+14.86%
315,855
May 11
16.52
31 May 11
-0.48
-3.24%
+ 1.72
+11.62%
133,197
Jun 11
16.30
30 Jun 11
-0.22
-1.49%
+ 1.50
+10.14%
390,324
Jul 11
14.72
29 Jul 11
-1.58
-10.68%
-0.08
-0.54%
177,783
Aug 11
13.70
31 Aug 11
-1.02
-6.89%
-1.10
-7.43%
260,477
Sep 11
12.28
30 Sep 11
-1.42
-9.59%
-2.52
-17.03%
571,859
Oct 11
13.24
31 Oct 11
+0.96
+ 6.49%
-1.56
-10.54%
193,355
Nov 11
6.27
30 Nov 11
-6.97
-47.09%
-8.53
-57.64%
95,920
Dec 11
6.33
30 Dec 11
+0.06
+ 0.41%
-8.47
-57.23%
95,874
Jan 12
7.66
31 Jan 12
+1.33
+ 21.01%
+ 1.33
+21.01%
352,160
Feb 12
7.88
29 Feb 12
+0.22
+ 3.48%
+ 1.55
+24.49%
279,318
Mar 12
7.35
30 Mar 12
-0.53
-8.37%
+ 1.02
+16.11%
625,510
Apr 12
6.25
30 Apr 12
-1.10
-17.38%
-0.08
-1.26%
344,022
May 12
5.77
31 May 12
-0.48
-7.58%
-0.56
-8.85%
256,642
Jun 12
5.30
29 Jun 12
-0.47
-7.42%
-1.03
-16.27%
169,512
Jul 12
5.00
31 Jul 12
-0.30
-4.74%
-1.33
-21.01%
166,496
Aug 12
5.18
31 Aug 12
+0.18
+ 2.84%
-1.15
-18.17%
129,714
Sep 12
5.37
28 Sep 12
+0.19
+ 3.00%
-0.96
-15.17%
435,625
Oct 12
7.09
31 Oct 12
+1.72
+ 27.17%
+ 0.76
+12.01%
1,252,532
Nov 12
7.14
30 Nov 12
+0.05
+ 0.79%
+ 0.81
+12.80%
758,772
Dec 12
6.97
31 Dec 12
-0.17
-2.69%
+ 0.64
+10.11%
299,551
Jan 13
7.15
31 Jan 13
+0.18
+ 2.58%
+ 0.18
+2.58%
327,784
Feb 13
7.29
28 Feb 13
+0.14
+ 2.01%
+ 0.32
+4.59%
350,041
Mar 13
5.90
28 Mar 13
-1.39
-19.94%
-1.07
-15.35%
249,060
Apr 13
5.72
30 Apr 13
-0.18
-2.58%
-1.25
-17.93%
310,593
May 13
5.73
31 May 13
+0.01
+ 0.14%
-1.24
-17.79%
212,368
Jun 13
4.80
28 Jun 13
-0.93
-13.34%
-2.17
-31.13%
285,689
Jul 13
4.50
31 Jul 13
-0.30
-4.30%
-2.47
-35.44%
948,166
Aug 13
5.03
30 Aug 13
+0.53
+ 7.60%
-1.94
-27.83%
1,398,156
Sep 13
4.50
30 Sep 13
-0.53
-7.60%
-2.47
-35.44%
1,709,156
Oct 13
3.37
31 Oct 13
-1.13
-16.21%
-3.60
-51.65%
3,049,523
Nov 13
2.86
29 Nov 13
-0.51
-7.32%
-4.11
-58.97%
6,467,986
Dec 13
2.30
31 Dec 13
-0.56
-8.03%
-4.67
-67.00%
9,065,901
Jan 14
3.73
31 Jan 14
+1.43
+ 62.17%
+ 1.43
+62.17%
10,038,024
Feb 14
4.82
28 Feb 14
+1.09
+ 47.39%
+ 2.52
+109.57%
9,612,375
Mar 14
6.57
31 Mar 14
+1.75
+ 76.09%
+ 4.27
+185.65%
6,368,321
Apr 14
5.08
30 Apr 14
-1.49
-64.78%
+ 2.78
+120.87%
4,538,047
May 14
6.40
30 May 14
+1.32
+ 57.39%
+ 4.10
+178.26%
1,687,364
Jun 14
12.91
30 Jun 14
+6.51
+ 283.04%
+ 10.61
+461.30%
10,420,183
Jul 14
12.58
31 Jul 14
-0.33
-14.35%
+ 10.28
+446.96%
3,628,387
Aug 14
11.44
29 Aug 14
-1.14
-49.57%
+ 9.14
+397.39%
777,069
Sep 14
10.55
30 Sep 14
-0.89
-38.70%
+ 8.25
+358.70%
2,652,744
Oct 14
10.25
31 Oct 14
-0.30
-13.04%
+ 7.95
+345.65%
2,696,586
Nov 14
10.79
28 Nov 14
+0.54
+ 23.48%
+ 8.49
+369.13%
1,319,172
Dec 14
12.23
31 Dec 14
+1.44
+ 62.61%
+ 9.93
+431.74%
2,537,908
Jan 15
24.00
30 Jan 15
+11.77
+ 96.24%
+ 11.77
+96.24%
10,544,037
Feb 15
30.78
27 Feb 15
+6.78
+ 55.44%
+ 18.55
+151.68%
4,608,536
Mar 15
32.52
31 Mar 15
+1.74
+ 14.23%
+ 20.29
+165.90%
8,357,054
Apr 15
29.84
30 Apr 15
-2.68
-21.91%
+ 17.61
+143.99%
4,202,107
May 15
40.90
29 May 15
+11.06
+ 90.43%
+ 28.67
+234.42%
6,352,707
Jun 15
32.30
30 Jun 15
-8.60
-70.32%
+ 20.07
+164.10%
4,226,113
Jul 15
32.57
31 Jul 15
+0.27
+ 2.21%
+ 20.34
+166.31%
2,438,039
Aug 15
30.55
31 Aug 15
-2.02
-16.52%
+ 18.32
+149.80%
1,956,890
Sep 15
23.92
30 Sep 15
-6.63
-54.21%
+ 11.69
+95.58%
2,206,615
Oct 15
24.00
30 Oct 15
+0.08
+ 0.65%
+ 11.77
+96.24%
2,697,844
Nov 15
32.03
30 Nov 15
+8.03
+ 65.66%
+ 19.80
+161.90%
10,845,881
Dec 15
27.92
31 Dec 15
-4.11
-33.61%
+ 15.69
+128.29%
4,503,722
Jan 16
20.58
29 Jan 16
-7.34
-26.29%
-7.34
-26.29%
3,909,350
Feb 16
22.10
29 Feb 16
+1.52
+ 5.44%
-5.82
-20.85%
3,763,094
Mar 16
23.95
31 Mar 16
+1.85
+ 6.63%
-3.97
-14.22%
2,616,687
Apr 16
24.22
29 Apr 16
+0.27
+ 0.97%
-3.70
-13.25%
1,827,377
May 16
28.93
31 May 16
+4.71
+ 16.87%
+ 1.01
+3.62%
2,325,232
Jun 16
24.23
30 Jun 16
-4.70
-16.83%
-3.69
-13.22%
2,000,474
Jul 16
23.40
29 Jul 16
-0.83
-2.97%
-4.52
-16.19%
1,057,979
Aug 16
23.49
31 Aug 16
+0.09
+ 0.32%
-4.43
-15.87%
874,518
Sep 16
21.40
30 Sep 16
-2.09
-7.49%
-6.52
-23.35%
1,064,634
Oct 16
16.15
31 Oct 16
-5.25
-18.80%
-11.77
-42.16%
1,496,867
Nov 16
16.37
30 Nov 16
+0.22
+ 0.79%
-11.55
-41.37%
2,772,978
Dec 16
16.21
30 Dec 16
-0.16
-0.57%
-11.71
-41.94%
2,284,634
Jan 17
16.33
31 Jan 17
+0.12
+ 0.74%
+ 0.12
+0.74%
2,045,092
Feb 17
20.88
28 Feb 17
+4.55
+ 28.07%
+ 4.67
+28.81%
2,865,545
Mar 17
22.48
31 Mar 17
+1.60
+ 9.87%
+ 6.27
+38.68%
1,753,297
Apr 17
22.30
28 Apr 17
-0.18
-1.11%
+ 6.09
+37.57%
953,242
May 17
21.26
31 May 17
-1.04
-6.42%
+ 5.05
+31.15%
1,338,189
Jun 17
22.62
30 Jun 17
+1.36
+ 8.39%
+ 6.41
+39.54%
1,335,138
Jul 17
20.63
31 Jul 17
-1.99
-12.28%
+ 4.42
+27.27%
1,668,941
Aug 17
23.40
31 Aug 17
+2.77
+ 17.09%
+ 7.19
+44.36%
1,829,843
Sep 17
23.75
29 Sep 17
+0.35
+ 2.16%
+ 7.54
+46.51%
3,776,659
Oct 17
29.61
31 Oct 17
+5.86
+ 36.15%
+ 13.40
+82.67%
2,068,174
Nov 17
20.38
30 Nov 17
-9.23
-56.94%
+ 4.17
+25.72%
3,388,015
Dec 17
23.84
29 Dec 17
+3.46
+ 21.34%
+ 7.63
+47.07%
2,111,262
Jan 18
25.96
31 Jan 18
+2.12
+ 8.89%
+ 2.12
+8.89%
2,723,642
Feb 18
26.32
28 Feb 18
+0.36
+ 1.51%
+ 2.48
+10.40%
1,859,346
Mar 18
25.80
29 Mar 18
-0.52
-2.18%
+ 1.96
+8.22%
2,348,348
Apr 18
24.14
30 Apr 18
-1.66
-6.96%
+ 0.30
+1.26%
2,886,223
May 18
25.90
31 May 18
+1.76
+ 7.38%
+ 2.06
+8.64%
1,355,503
Jun 18
24.60
29 Jun 18
-1.30
-5.45%
+ 0.76
+3.19%
1,198,766
Jul 18
25.22
31 Jul 18
+0.62
+ 2.60%
+ 1.38
+5.79%
1,280,707
Aug 18
25.16
31 Aug 18
-0.06
-0.25%
+ 1.32
+5.54%
761,687
Sep 18
24.18
28 Sep 18
-0.98
-4.11%
+ 0.34
+1.43%
1,260,352
Oct 18
22.10
31 Oct 18
-2.08
-8.72%
-1.74
-7.30%
1,119,734
Nov 18
19.30
30 Nov 18
-2.80
-11.74%
-4.54
-19.04%
1,211,822
Dec 18
15.08
31 Dec 18
-4.22
-17.70%
-8.76
-36.74%
1,408,288
Jan 19
15.34
31 Jan 19
+0.26
+ 1.72%
+ 0.26
+1.72%
976,711
Feb 19
15.53
28 Feb 19
+0.19
+ 1.26%
+ 0.45
+2.98%
798,143
Mar 19
16.11
29 Mar 19
+0.58
+ 3.85%
+ 1.03
+6.83%
2,144,187
Apr 19
17.80
30 Apr 19
+1.69
+ 11.21%
+ 2.72
+18.04%
1,014,951
May 19
14.24
31 May 19
-3.56
-23.61%
-0.84
-5.57%
1,151,809
Jun 19
13.54
28 Jun 19
-0.70
-4.64%
-1.54
-10.21%
1,529,339
Jul 19
13.53
31 Jul 19
-0.01
-0.07%
-1.55
-10.28%
1,075,587
Aug 19
11.01
30 Aug 19
-2.52
-16.71%
-4.07
-26.99%
1,155,931
Sep 19
9.44
30 Sep 19
-1.57
-10.41%
-5.64
-37.40%
1,050,442
Oct 19
10.50
31 Oct 19
+1.06
+ 7.03%
-4.58
-30.37%
1,250,155
Nov 19
12.55
29 Nov 19
+2.05
+ 13.59%
-2.53
-16.78%
883,848
Dec 19
15.68
31 Dec 19
+3.13
+ 20.76%
+ 0.60
+3.98%
1,419,976
Jan 20
14.04
31 Jan 20
-1.64
-10.46%
-1.64
-10.46%
1,383,292
Feb 20
14.07
28 Feb 20
+0.03
+ 0.19%
-1.61
-10.27%
1,219,215
Mar 20
8.45
31 Mar 20
-5.62
-35.84%
-7.23
-46.11%
4,174,987
Apr 20
12.30
30 Apr 20
+3.85
+ 24.55%
-3.38
-21.56%
3,387,312
May 20
16.50
29 May 20
+4.20
+ 26.79%
+ 0.82
+5.23%
2,622,817
Jun 20
15.86
30 Jun 20
-0.64
-4.08%
+ 0.18
+1.15%
2,074,419
Jul 20
13.40
31 Jul 20
-2.46
-15.69%
-2.28
-14.54%
1,988,669
Aug 20
15.26
31 Aug 20
+1.86
+ 11.86%
-0.42
-2.68%
1,124,279
Sep 20
15.84
30 Sep 20
+0.58
+ 3.70%
+ 0.16
+1.02%
1,327,706
Oct 20
13.68
30 Oct 20
-2.16
-13.78%
-2.00
-12.76%
1,452,391
Nov 20
20.30
30 Nov 20
+6.62
+ 42.22%
+ 4.62
+29.46%
1,966,334
Dec 20
24.40
31 Dec 20
+4.10
+ 26.15%
+ 8.72
+55.61%
4,647,558
Jan 21
23.30
29 Jan 21
-1.10
-4.51%
-1.10
-4.51%
3,330,470
Feb 21
17.80
26 Feb 21
-5.50
-22.54%
-6.60
-27.05%
3,716,707
Mar 21
16.42
31 Mar 21
-1.38
-5.66%
-7.98
-32.70%
4,084,964
Apr 21
15.82
30 Apr 21
-0.60
-2.46%
-8.58
-35.16%
2,067,666
May 21
13.15
31 May 21
-2.67
-10.94%
-11.25
-46.11%
2,970,744
Jun 21
13.40
30 Jun 21
+0.25
+ 1.02%
-11.00
-45.08%
1,938,956
Jul 21
11.44
30 Jul 21
-1.96
-8.03%
-12.96
-53.11%
1,833,860
Aug 21
12.38
31 Aug 21
+0.94
+ 3.85%
-12.02
-49.26%
2,110,366
Sep 21
11.22
30 Sep 21
-1.16
-4.75%
-13.18
-54.02%
1,324,912
Oct 21
9.43
29 Oct 21
-1.80
-7.36%
-14.97
-61.37%
3,209,699
Nov 21
7.42
30 Nov 21
-2.01
-8.22%
-16.98
-69.59%
2,376,028
Dec 21
7.44
31 Dec 21
+0.02
+ 0.08%
-16.96
-69.51%
2,107,991
Jan 22
5.66
31 Jan 22
-1.78
-23.99%
-1.78
-23.99%
3,910,317
Feb 22
4.13
28 Feb 22
-1.53
-20.50%
-3.31
-44.49%
4,010,385
Mar 22
4.18
31 Mar 22
+0.05
+ 0.65%
-3.26
-43.84%
6,693,171
Apr 22
3.42
29 Apr 22
-0.76
-10.19%
-4.02
-54.03%
4,689,742
May 22
3.45
31 May 22
+0.03
+ 0.43%
-3.99
-53.60%
8,769,199
Jun 22
2.65
30 Jun 22
-0.80
-10.75%
-4.79
-64.35%
6,889,819
Jul 22
2.55
29 Jul 22
-0.10
-1.34%
-4.89
-65.70%
4,254,428
Aug 22
3.32
31 Aug 22
+0.77
+ 10.35%
-4.12
-55.35%
5,698,531
Sep 22
2.43
30 Sep 22
-0.89
-12.02%
-5.01
-67.37%
2,869,654
Oct 22
2.57
31 Oct 22
+0.14
+ 1.85%
-4.87
-65.51%
2,556,284
Nov 22
2.20
30 Nov 22
-0.37
-4.95%
-5.24
-70.46%
2,101,260
Dec 22
1.99
30 Dec 22
-0.21
-2.84%
-5.45
-73.29%
2,567,278
Jan 23
2.83
31 Jan 23
+0.84
+ 42.43%
+ 0.84
+42.43%
5,570,167
Feb 23
2.19
28 Feb 23
-0.64
-32.41%
+ 0.20
+10.02%
2,364,509
Mar 23
1.82
31 Mar 23
-0.36
-18.32%
-0.16
-8.30%
2,376,049
Apr 23
1.76
28 Apr 23
-0.07
-3.27%
-0.23
-11.58%
1,279,426
May 23
1.85
31 May 23
+0.09
+ 4.68%
-0.14
-6.89%
2,443,132
Jun 23
1.77
30 Jun 23
-0.08
-3.82%
-0.21
-10.72%
1,398,319
Jul 23
1.94
31 Jul 23
+0.17
+ 8.40%
-0.05
-2.32%
2,148,062
Aug 23
1.95
31 Aug 23
+0.01
+ 0.35%
-0.04
-1.96%
1,652,060
Sep 23
1.46
29 Sep 23
-0.48
-24.36%
-0.52
-26.32%
1,277,628
Oct 23
0.90
31 Oct 23
-0.56
-28.38%
-1.09
-54.71%
2,092,221
Nov 23
2.71
30 Nov 23
+1.81
+ 90.89%
+ 0.72
+36.19%
20,061,996
Dec 23
2.76
29 Dec 23
+0.06
+ 2.92%
+ 0.78
+39.10%
4,890,204
Jan 24
2.70
31 Jan 24
-0.06
-2.24%
-0.06
-2.24%
3,241,247
Feb 24
2.28
29 Feb 24
-0.43
-15.41%
-0.49
-17.66%
2,264,406
Mar 24
2.49
28 Mar 24
+0.21
+ 7.67%
-0.28
-9.99%
1,458,747
Apr 24
2.43
30 Apr 24
-0.05
-1.92%
-0.33
-11.90%
1,411,575
May 24
2.41
31 May 24
-0.02
-0.90%
-0.35
-12.81%
2,809,360
Jun 24
1.65
28 Jun 24
-0.76
-27.35%
-1.11
-40.16%
2,290,053
Jul 24
1.97
31 Jul 24
+0.31
+ 11.36%
-0.80
-28.80%
1,357,683
Aug 24
2.10
30 Aug 24
+0.13
+ 4.78%
-0.66
-24.02%
993,217
Sep 24
1.94
30 Sep 24
-0.16
-5.79%
-0.82
-29.81%
638,244
Oct 24
1.71
31 Oct 24
-0.23
-8.25%
-1.05
-38.06%
910,131
Nov 24
1.93
29 Nov 24
+0.22
+ 7.89%
-0.83
-30.17%
1,065,670
Dec 24
1.63
31 Dec 24
-0.30
-10.85%
-1.13
-41.03%
1,310,206
Jan 25
1.54
31 Jan 25
-0.09
-5.52%
-0.09
-5.52%
1,472,225
Feb 25
1.31
28 Feb 25
-0.23
-14.11%
-0.32
-19.63%
1,668,869
Mar 25
1.20
31 Mar 25
-0.11
-6.99%
-0.43
-26.63%
4,986,877
Apr 25
1.40
30 Apr 25
+0.20
+ 12.27%
-0.23
-14.36%
3,463,735
May 25
1.33
30 May 25
-0.06
-3.93%
-0.30
-18.28%
1,877,562
Jun 25
1.28
30 Jun 25
-0.05
-3.19%
-0.35
-21.47%
1,219,800
Jul 25
2.31
31 Jul 25
+1.03
+ 63.19%
+ 0.68
+41.72%
8,758,601
Aug 25
2.29
29 Aug 25
-0.02
-1.23%
+ 0.66
+40.49%
7,797,205
Sep 25
2.36
30 Sep 25
+0.07
+ 4.29%
+ 0.73
+44.79%
10,536,673
Oct 25
3.09
31 Oct 25
+0.73
+ 44.48%
+ 1.46
+89.26%
21,892,368
Nov 25
4.43
28 Nov 25
+1.35
+ 82.82%
+ 2.80
+172.09%
10,424,406
Dec 25
4.20
31 Dec 25
-0.24
-14.72%
+ 2.57
+157.36%
10,620,274
Jan 26
3.25
30 Jan 26
-0.95
-22.53%
-0.95
-22.53%
5,350,430
Feb 26
3.44
27 Feb 26
+0.19
+ 4.65%
-0.75
-17.88%
4,192,924
Mar 26
2.84
31 Mar 26
-0.61
-14.54%
-1.36
-32.42%
4,324,328
Apr 26
3.33
30 Apr 26
+0.49
+ 11.70%
-0.87
-20.72%
4,437,258
May 26
3.08
29 May 26
-0.25
-5.96%
-1.12
-26.67%
4,700,421
Jun 26
2.58
30 Jun 26
-0.49
-11.73%
-1.61
-38.40%
4,946,464
Jul 26
2.47
31 Jul 26
-0.12
-2.77%
-1.73
-41.17%
5,008,862
Aug 26
3.03
26 Aug 26
+0.56
+ 13.40%
-1.17
-27.77%
5,264,939
Sep 26
1.34
30 Sep 26
-1.69
-40.41%
-2.86
-68.18%
5,917,460
Oct 26
0.95
20 Oct 26
-0.39
-9.19%
-3.25
-77.37%
6,544,018