FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Christian Dior SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Christian Dior SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Christian Dior SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
63.93 ( 31 Dec 09 )
95.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.31 )
Cum % Mvmt ( + 48.97% )
Volume : 38,031,016
Calendar Year End ( 2011 )
95.24 ( 31 Dec 10 )
81.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.62 )
Cum % Mvmt ( -14.30% )
Volume : 43,394,612
Calendar Year End ( 2012 )
81.61 ( 30 Dec 11 )
114.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.64 )
Cum % Mvmt ( + 40.00% )
Volume : 28,466,608
Calendar Year End ( 2013 )
114.26 ( 31 Dec 12 )
122.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.11 )
Cum % Mvmt ( + 7.10% )
Volume : 22,874,930
Calendar Year End ( 2014 )
122.36 ( 31 Dec 13 )
142.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.54 )
Cum % Mvmt ( + 16.78% )
Volume : 18,009,116
Calendar Year End ( 2015 )
142.90 ( 31 Dec 14 )
156.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 9.69% )
Volume : 25,994,536
Calendar Year End ( 2016 )
156.75 ( 31 Dec 15 )
199.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.50 )
Cum % Mvmt ( + 27.11% )
Volume : 20,256,616
Calendar Year End ( 2017 )
199.25 ( 30 Dec 16 )
304.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.30 )
Cum % Mvmt ( + 52.85% )
Volume : 21,671,504
Calendar Year End ( 2018 )
304.55 ( 29 Dec 17 )
333.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.35 )
Cum % Mvmt ( + 9.64% )
Volume : 4,568,167
Calendar Year End ( 2019 )
333.90 ( 31 Dec 18 )
456.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.90 )
Cum % Mvmt ( + 36.81% )
Volume : 4,461,304
Calendar Year End ( 2020 )
456.80 ( 31 Dec 19 )
454.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -0.48% )
Volume : 3,325,198
Calendar Year End ( 2021 )
454.60 ( 31 Dec 20 )
730.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 275.40 )
Cum % Mvmt ( + 60.58% )
Volume : 1,755,716
Calendar Year End ( 2022 )
730.00 ( 31 Dec 21 )
681.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.00 )
Cum % Mvmt ( -6.71% )
Volume : 1,373,832
Calendar Year End ( 2023 )
681.00 ( 30 Dec 22 )
707.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 3.89% )
Volume : 1,060,748
Calendar Year End ( 2024 )
707.50 ( 29 Dec 23 )
605.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -102.50 )
Cum % Mvmt ( -14.49% )
Volume : 1,080,656
Calendar Year End ( 2025 )
605.00 ( 31 Dec 24 )
595.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.50 )
Cum % Mvmt ( -1.57% )
Volume : 1,104,160
Calendar Year End ( 0 )
595.50 ( 31 Dec 25 )
422.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -173.30 )
Cum % Mvmt ( -29.10% )
Volume : 263,908
Jan 10
65.21
29 Jan 10
+ 1.28
+ 2.01%
+ 1.28
+ 2.01%
2,528,568
Feb 10
64.11
26 Feb 10
-1.10
-1.73%
+ 0.18
+ 0.28%
2,733,887
Mar 10
70.36
31 Mar 10
+ 6.25
+ 9.78%
+ 6.43
+ 10.06%
2,869,530
Apr 10
71.48
30 Apr 10
+ 1.11
+ 1.74%
+ 7.55
+ 11.80%
3,653,015
May 10
70.01
31 May 10
-1.47
-2.30%
+ 6.08
+ 9.50%
4,567,294
Jun 10
70.43
30 Jun 10
+ 0.43
+ 0.67%
+ 6.50
+ 10.17%
3,573,423
Jul 10
74.09
30 Jul 10
+ 3.65
+ 5.71%
+ 10.16
+ 15.89%
2,845,708
Aug 10
71.11
31 Aug 10
-2.98
-4.65%
+ 7.18
+ 11.23%
2,171,289
Sep 10
85.42
30 Sep 10
+ 14.31
+ 22.38%
+ 21.49
+ 33.61%
3,164,412
Oct 10
92.61
29 Oct 10
+ 7.19
+ 11.25%
+ 28.68
+ 44.86%
4,168,093
Nov 10
95.06
30 Nov 10
+ 2.45
+ 3.83%
+ 31.13
+ 48.69%
3,092,106
Dec 10
95.24
31 Dec 10
+ 0.18
+ 0.28%
+ 31.31
+ 48.97%
2,663,689
Jan 11
89.40
31 Jan 11
-5.84
-6.13%
-5.84
-6.13%
4,040,897
Feb 11
93.05
28 Feb 11
+ 3.65
+ 3.84%
-2.18
-2.29%
4,173,609
Mar 11
88.49
31 Mar 11
-4.56
-4.79%
-6.74
-7.08%
4,882,853
Apr 11
96.53
29 Apr 11
+ 8.04
+ 8.44%
+ 1.29
+ 1.36%
2,640,363
May 11
95.59
31 May 11
-0.94
-0.98%
+ 0.36
+ 0.37%
3,285,028
Jun 11
96.66
30 Jun 11
+ 1.07
+ 1.12%
+ 1.43
+ 1.50%
2,360,651
Jul 11
99.33
29 Jul 11
+ 2.67
+ 2.81%
+ 4.10
+ 4.30%
2,493,242
Aug 11
90.07
31 Aug 11
-9.27
-9.73%
-5.17
-5.43%
4,503,161
Sep 11
75.32
30 Sep 11
-14.74
-15.48%
-19.91
-20.91%
3,692,998
Oct 11
91.14
31 Oct 11
+ 15.81
+ 16.60%
-4.10
-4.30%
5,394,616
Nov 11
85.39
30 Nov 11
-5.75
-6.03%
-9.84
-10.34%
2,668,804
Dec 11
81.61
30 Dec 11
-3.78
-3.97%
-13.62
-14.30%
3,258,389
Jan 12
96.39
31 Jan 12
+ 14.78
+ 18.11%
+ 14.78
+ 18.11%
3,497,925
Feb 12
103.74
29 Feb 12
+ 7.35
+ 9.01%
+ 22.13
+ 27.11%
3,140,957
Mar 12
102.50
30 Mar 12
-1.25
-1.53%
+ 20.88
+ 25.59%
2,571,244
Apr 12
101.43
30 Apr 12
-1.07
-1.31%
+ 19.81
+ 24.28%
3,253,362
May 12
94.12
31 May 12
-7.31
-8.95%
+ 12.51
+ 15.33%
2,009,471
Jun 12
96.44
29 Jun 12
+ 2.32
+ 2.84%
+ 14.82
+ 18.16%
2,205,964
Jul 12
100.27
31 Jul 12
+ 3.83
+ 4.69%
+ 18.66
+ 22.86%
1,944,510
Aug 12
101.03
31 Aug 12
+ 0.76
+ 0.93%
+ 19.41
+ 23.79%
1,225,815
Sep 12
93.01
28 Sep 12
-8.02
-9.82%
+ 11.39
+ 13.96%
2,153,680
Oct 12
98.67
31 Oct 12
+ 5.66
+ 6.93%
+ 17.05
+ 20.89%
2,498,063
Nov 12
110.69
30 Nov 12
+ 12.03
+ 14.74%
+ 29.08
+ 35.63%
2,417,436
Dec 12
114.26
31 Dec 12
+ 3.56
+ 4.37%
+ 32.64
+ 40.00%
1,548,180
Jan 13
114.66
31 Jan 13
+ 0.40
+ 0.35%
+ 0.40
+ 0.35%
2,010,663
Feb 13
113.99
28 Feb 13
-0.67
-0.58%
-0.27
-0.23%
2,403,614
Mar 13
115.28
28 Mar 13
+ 1.29
+ 1.13%
+ 1.02
+ 0.90%
2,175,871
Apr 13
117.91
30 Apr 13
+ 2.63
+ 2.30%
+ 3.65
+ 3.20%
2,072,146
May 13
126.19
31 May 13
+ 8.29
+ 7.25%
+ 11.94
+ 10.45%
2,209,631
Jun 13
110.47
28 Jun 13
-15.72
-13.76%
-3.79
-3.31%
2,319,908
Jul 13
118.58
31 Jul 13
+ 8.11
+ 7.10%
+ 4.32
+ 3.78%
1,721,835
Aug 13
115.50
30 Aug 13
-3.07
-2.69%
+ 1.25
+ 1.09%
1,310,573
Sep 13
129.13
30 Sep 13
+ 13.63
+ 11.93%
+ 14.88
+ 13.02%
1,530,887
Oct 13
124.72
31 Oct 13
-4.41
-3.86%
+ 10.47
+ 9.16%
2,129,146
Nov 13
127.89
29 Nov 13
+ 3.16
+ 2.77%
+ 13.63
+ 11.93%
1,464,722
Dec 13
122.36
31 Dec 13
-5.52
-4.83%
+ 8.11
+ 7.10%
1,525,934
Jan 14
120.89
31 Jan 14
-1.47
-1.20%
-1.47
-1.20%
1,958,654
Feb 14
127.66
28 Feb 14
+ 6.77
+ 5.53%
+ 5.30
+ 4.33%
1,480,473
Mar 14
124.50
31 Mar 14
-3.16
-2.58%
+ 2.14
+ 1.75%
1,377,327
Apr 14
131.98
30 Apr 14
+ 7.48
+ 6.12%
+ 9.62
+ 7.86%
1,176,133
May 14
136.75
30 May 14
+ 4.77
+ 3.90%
+ 14.39
+ 11.76%
844,815
Jun 14
129.45
30 Jun 14
-7.31
-5.97%
+ 7.08
+ 5.79%
1,059,115
Jul 14
115.95
31 Jul 14
-13.50
-11.03%
-6.41
-5.24%
1,396,758
Aug 14
120.58
29 Aug 14
+ 4.63
+ 3.79%
-1.78
-1.46%
1,159,785
Sep 14
118.22
30 Sep 14
-2.36
-1.93%
-4.14
-3.39%
1,366,239
Oct 14
125.75
31 Oct 14
+ 7.53
+ 6.15%
+ 3.39
+ 2.77%
2,145,348
Nov 14
137.20
28 Nov 14
+ 11.45
+ 9.36%
+ 14.83
+ 12.12%
1,498,132
Dec 14
142.90
31 Dec 14
+ 5.70
+ 4.66%
+ 20.54
+ 16.78%
2,546,338
Jan 15
153.50
30 Jan 15
+ 10.60
+ 7.42%
+ 10.60
+ 7.42%
1,914,497
Feb 15
173.35
27 Feb 15
+ 19.85
+ 13.89%
+ 30.45
+ 21.31%
1,857,705
Mar 15
175.75
31 Mar 15
+ 2.40
+ 1.68%
+ 32.85
+ 22.99%
2,109,400
Apr 15
175.00
30 Apr 15
-0.75
-0.52%
+ 32.10
+ 22.46%
2,073,549
May 15
182.80
29 May 15
+ 7.80
+ 5.46%
+ 39.90
+ 27.92%
1,723,100
Jun 15
175.10
30 Jun 15
-7.70
-5.39%
+ 32.20
+ 22.53%
2,761,861
Jul 15
188.75
31 Jul 15
+ 13.65
+ 9.55%
+ 45.85
+ 32.09%
2,211,901
Aug 15
165.40
31 Aug 15
-23.35
-16.34%
+ 22.50
+ 15.75%
2,650,346
Sep 15
167.05
30 Sep 15
+ 1.65
+ 1.15%
+ 24.15
+ 16.90%
2,563,483
Oct 15
179.10
30 Oct 15
+ 12.05
+ 8.43%
+ 36.20
+ 25.33%
2,238,228
Nov 15
173.20
30 Nov 15
-5.90
-4.13%
+ 30.30
+ 21.20%
1,942,670
Dec 15
156.75
31 Dec 15
-16.45
-11.51%
+ 13.85
+ 9.69%
1,947,796
Jan 16
155.80
29 Jan 16
-0.95
-0.61%
-0.95
-0.61%
2,000,649
Feb 16
162.35
29 Feb 16
+ 6.55
+ 4.18%
+ 5.60
+ 3.57%
2,093,164
Mar 16
159.40
31 Mar 16
-2.95
-1.88%
+ 2.65
+ 1.69%
1,449,393
Apr 16
153.35
29 Apr 16
-6.05
-3.86%
-3.40
-2.17%
1,560,807
May 16
146.55
31 May 16
-6.80
-4.34%
-10.20
-6.51%
1,655,886
Jun 16
144.80
30 Jun 16
-1.75
-1.12%
-11.95
-7.62%
2,098,850
Jul 16
161.75
29 Jul 16
+ 16.95
+ 10.81%
+ 5.00
+ 3.19%
1,589,051
Aug 16
155.00
31 Aug 16
-6.75
-4.31%
-1.75
-1.12%
1,223,133
Sep 16
159.55
30 Sep 16
+ 4.55
+ 2.90%
+ 2.80
+ 1.79%
1,280,199
Oct 16
175.75
31 Oct 16
+ 16.20
+ 10.33%
+ 19.00
+ 12.12%
1,689,203
Nov 16
183.50
30 Nov 16
+ 7.75
+ 4.94%
+ 26.75
+ 17.07%
1,781,048
Dec 16
199.25
30 Dec 16
+ 15.75
+ 10.05%
+ 42.50
+ 27.11%
1,835,234
Jan 17
198.75
31 Jan 17
-0.50
-0.25%
-0.50
-0.25%
1,765,263
Feb 17
199.90
28 Feb 17
+ 1.15
+ 0.58%
+ 0.65
+ 0.33%
1,376,052
Mar 17
217.80
31 Mar 17
+ 17.90
+ 8.98%
+ 18.55
+ 9.31%
1,418,667
Apr 17
251.95
28 Apr 17
+ 34.15
+ 17.14%
+ 52.70
+ 26.45%
3,312,702
May 17
254.20
31 May 17
+ 2.25
+ 1.13%
+ 54.95
+ 27.58%
2,769,614
Jun 17
250.35
30 Jun 17
-3.85
-1.93%
+ 51.10
+ 25.65%
3,604,306
Jul 17
240.70
31 Jul 17
-9.65
-4.84%
+ 41.45
+ 20.80%
3,933,147
Aug 17
259.35
31 Aug 17
+ 18.65
+ 9.36%
+ 60.10
+ 30.16%
929,201
Sep 17
270.95
29 Sep 17
+ 11.60
+ 5.82%
+ 71.70
+ 35.98%
398,601
Oct 17
294.75
31 Oct 17
+ 23.80
+ 11.94%
+ 95.50
+ 47.93%
357,754
Nov 17
300.50
30 Nov 17
+ 5.75
+ 2.89%
+ 101.25
+ 50.82%
817,933
Dec 17
304.55
29 Dec 17
+ 4.05
+ 2.03%
+ 105.30
+ 52.85%
988,265
Jan 18
311.60
31 Jan 18
+ 7.05
+ 2.31%
+ 7.05
+ 2.31%
352,758
Feb 18
305.90
28 Feb 18
-5.70
-1.87%
+ 1.35
+ 0.44%
450,036
Mar 18
320.90
29 Mar 18
+ 15.00
+ 4.93%
+ 16.35
+ 5.37%
410,091
Apr 18
349.10
30 Apr 18
+ 28.20
+ 9.26%
+ 44.55
+ 14.63%
391,821
May 18
364.20
31 May 18
+ 15.10
+ 4.96%
+ 59.65
+ 19.59%
291,483
Jun 18
358.20
29 Jun 18
-6.00
-1.97%
+ 53.65
+ 17.62%
502,015
Jul 18
364.30
31 Jul 18
+ 6.10
+ 2.00%
+ 59.75
+ 19.62%
285,338
Aug 18
371.20
31 Aug 18
+ 6.90
+ 2.27%
+ 66.65
+ 21.88%
226,911
Sep 18
369.00
28 Sep 18
-2.20
-0.72%
+ 64.45
+ 21.16%
352,103
Oct 18
342.20
31 Oct 18
-26.80
-8.80%
+ 37.65
+ 12.36%
538,317
Nov 18
328.20
30 Nov 18
-14.00
-4.60%
+ 23.65
+ 7.77%
480,273
Dec 18
333.90
31 Dec 18
+ 5.70
+ 1.87%
+ 29.35
+ 9.64%
287,021
Jan 19
369.20
31 Jan 19
+ 35.30
+ 10.57%
+ 35.30
+ 10.57%
399,590
Feb 19
390.30
28 Feb 19
+ 21.10
+ 6.32%
+ 56.40
+ 16.89%
258,712
Mar 19
424.70
29 Mar 19
+ 34.40
+ 10.30%
+ 90.80
+ 27.19%
276,505
Apr 19
441.40
30 Apr 19
+ 16.70
+ 5.00%
+ 107.50
+ 32.20%
220,195
May 19
429.40
31 May 19
-12.00
-3.59%
+ 95.50
+ 28.60%
327,295
Jun 19
461.00
28 Jun 19
+ 31.60
+ 9.46%
+ 127.10
+ 38.07%
588,290
Jul 19
470.00
31 Jul 19
+ 9.00
+ 2.70%
+ 136.10
+ 40.76%
415,349
Aug 19
448.00
30 Aug 19
-22.00
-6.59%
+ 114.10
+ 34.17%
363,800
Sep 19
434.20
30 Sep 19
-13.80
-4.13%
+ 100.30
+ 30.04%
393,528
Oct 19
442.40
31 Oct 19
+ 8.20
+ 2.46%
+ 108.50
+ 32.49%
397,981
Nov 19
480.00
29 Nov 19
+ 37.60
+ 11.26%
+ 146.10
+ 43.76%
394,914
Dec 19
456.80
31 Dec 19
-23.20
-6.95%
+ 122.90
+ 36.81%
425,145
Jan 20
424.00
31 Jan 20
-32.80
-7.18%
-32.80
-7.18%
403,347
Feb 20
381.00
28 Feb 20
-43.00
-9.41%
-75.80
-16.59%
417,477
Mar 20
326.40
31 Mar 20
-54.60
-11.95%
-130.40
-28.55%
829,886
Apr 20
355.40
30 Apr 20
+ 29.00
+ 6.35%
-101.40
-22.20%
218,246
May 20
378.00
29 May 20
+ 22.60
+ 4.95%
-78.80
-17.25%
183,382
Jun 20
375.60
30 Jun 20
-2.40
-0.53%
-81.20
-17.78%
206,385
Jul 20
344.80
31 Jul 20
-30.80
-6.74%
-112.00
-24.52%
191,886
Aug 20
357.60
31 Aug 20
+ 12.80
+ 2.80%
-99.20
-21.72%
153,731
Sep 20
349.60
30 Sep 20
-8.00
-1.75%
-107.20
-23.47%
223,926
Oct 20
365.40
30 Oct 20
+ 15.80
+ 3.46%
-91.40
-20.01%
212,334
Nov 20
428.00
30 Nov 20
+ 62.60
+ 13.70%
-28.80
-6.30%
152,768
Dec 20
454.60
31 Dec 20
+ 26.60
+ 5.82%
-2.20
-0.48%
131,830
Jan 21
431.00
29 Jan 21
-23.60
-5.19%
-23.60
-5.19%
184,020
Feb 21
460.40
26 Feb 21
+ 29.40
+ 6.47%
+ 5.80
+ 1.28%
102,984
Mar 21
517.00
31 Mar 21
+ 56.60
+ 12.45%
+ 62.40
+ 13.73%
113,714
Apr 21
611.00
30 Apr 21
+ 94.00
+ 20.68%
+ 156.40
+ 34.40%
171,442
May 21
664.50
31 May 21
+ 53.50
+ 11.77%
+ 209.90
+ 46.17%
171,074
Jun 21
679.00
30 Jun 21
+ 14.50
+ 3.19%
+ 224.40
+ 49.36%
214,880
Jul 21
684.00
30 Jul 21
+ 5.00
+ 1.10%
+ 229.40
+ 50.46%
175,692
Aug 21
638.00
31 Aug 21
-46.00
-10.12%
+ 183.40
+ 40.34%
170,556
Sep 21
624.00
30 Sep 21
-14.00
-3.08%
+ 169.40
+ 37.26%
140,588
Oct 21
677.50
29 Oct 21
+ 53.50
+ 11.77%
+ 222.90
+ 49.03%
91,628
Nov 21
666.00
30 Nov 21
-11.50
-2.53%
+ 211.40
+ 46.50%
114,308
Dec 21
730.00
31 Dec 21
+ 64.00
+ 14.08%
+ 275.40
+ 60.58%
104,830
Jan 22
685.00
31 Jan 22
-45.00
-6.16%
-45.00
-6.16%
142,382
Feb 22
638.50
28 Feb 22
-46.50
-6.37%
-91.50
-12.53%
143,557
Mar 22
618.50
31 Mar 22
-20.00
-2.74%
-111.50
-15.27%
204,955
Apr 22
590.00
29 Apr 22
-28.50
-3.90%
-140.00
-19.18%
123,711
May 22
580.00
31 May 22
-10.00
-1.37%
-150.00
-20.55%
165,453
Jun 22
566.00
30 Jun 22
-14.00
-1.92%
-164.00
-22.47%
114,923
Jul 22
661.50
29 Jul 22
+ 95.50
+ 13.08%
-68.50
-9.38%
88,806
Aug 22
623.50
31 Aug 22
-38.00
-5.21%
-106.50
-14.59%
70,859
Sep 22
595.50
30 Sep 22
-28.00
-3.84%
-134.50
-18.42%
67,259
Oct 22
626.50
31 Oct 22
+ 31.00
+ 4.25%
-103.50
-14.18%
89,996
Nov 22
724.00
30 Nov 22
+ 97.50
+ 13.36%
-6.00
-0.82%
80,453
Dec 22
681.00
30 Dec 22
-43.00
-5.89%
-49.00
-6.71%
81,478
Jan 23
792.00
31 Jan 23
+ 111.00
+ 16.30%
+ 111.00
+ 16.30%
95,399
Feb 23
787.00
28 Feb 23
-5.00
-0.73%
+ 106.00
+ 15.57%
74,718
Mar 23
823.00
31 Mar 23
+ 36.00
+ 5.29%
+ 142.00
+ 20.85%
129,031
Apr 23
832.00
28 Apr 23
+ 9.00
+ 1.32%
+ 151.00
+ 22.17%
85,661
May 23
773.50
31 May 23
-58.50
-8.59%
+ 92.50
+ 13.58%
79,828
Jun 23
813.00
30 Jun 23
+ 39.50
+ 5.80%
+ 132.00
+ 19.38%
85,960
Jul 23
802.00
31 Jul 23
-11.00
-1.62%
+ 121.00
+ 17.77%
71,545
Aug 23
758.50
31 Aug 23
-43.50
-6.39%
+ 77.50
+ 11.38%
57,211
Sep 23
697.00
29 Sep 23
-61.50
-9.03%
+ 16.00
+ 2.35%
102,497
Oct 23
652.00
31 Oct 23
-45.00
-6.61%
-29.00
-4.26%
115,564
Nov 23
676.50
30 Nov 23
+ 24.50
+ 3.60%
-4.50
-0.66%
78,404
Dec 23
707.50
29 Dec 23
+ 31.00
+ 4.55%
+ 26.50
+ 3.89%
84,930
Jan 24
737.00
31 Jan 24
+ 29.50
+ 4.17%
+ 29.50
+ 4.17%
123,130
Feb 24
800.50
29 Feb 24
+ 63.50
+ 8.98%
+ 93.00
+ 13.14%
83,114
Mar 24
776.50
28 Mar 24
-24.00
-3.39%
+ 69.00
+ 9.75%
92,605
Apr 24
730.50
30 Apr 24
-46.00
-6.50%
+ 23.00
+ 3.25%
61,541
May 24
702.00
31 May 24
-28.50
-4.03%
-5.50
-0.78%
69,739
Jun 24
671.50
28 Jun 24
-30.50
-4.31%
-36.00
-5.09%
87,779
Jul 24
609.00
31 Jul 24
-62.50
-8.83%
-98.50
-13.92%
92,441
Aug 24
625.00
30 Aug 24
+ 16.00
+ 2.26%
-82.50
-11.66%
53,466
Sep 24
648.50
30 Sep 24
+ 23.50
+ 3.32%
-59.00
-8.34%
121,014
Oct 24
567.50
31 Oct 24
-81.00
-11.45%
-140.00
-19.79%
110,339
Nov 24
551.50
29 Nov 24
-16.00
-2.26%
-156.00
-22.05%
103,746
Dec 24
605.00
31 Dec 24
+ 53.50
+ 7.56%
-102.50
-14.49%
81,742
Jan 25
651.50
31 Jan 25
+ 46.50
+ 7.69%
+ 46.50
+ 7.69%
83,992
Feb 25
634.00
28 Feb 25
-17.50
-2.89%
+ 29.00
+ 4.79%
66,068
Mar 25
527.50
31 Mar 25
-106.50
-17.60%
-77.50
-12.81%
107,517
Apr 25
452.40
30 Apr 25
-75.10
-12.41%
-152.60
-25.22%
151,163
May 25
448.60
30 May 25
-3.80
-0.63%
-156.40
-25.85%
99,559
Jun 25
424.60
30 Jun 25
-24.00
-3.97%
-180.40
-29.82%
111,445
Jul 25
450.00
31 Jul 25
+ 25.40
+ 4.20%
-155.00
-25.62%
108,305
Aug 25
482.00
29 Aug 25
+ 32.00
+ 5.29%
-123.00
-20.33%
71,514
Sep 25
493.00
30 Sep 25
+ 11.00
+ 1.82%
-112.00
-18.51%
96,166
Oct 25
567.50
31 Oct 25
+ 74.50
+ 12.31%
-37.50
-6.20%
91,674
Nov 25
589.50
28 Nov 25
+ 22.00
+ 3.64%
-15.50
-2.56%
60,225
Dec 25
595.50
31 Dec 25
+ 6.00
+ 0.99%
-9.50
-1.57%
56,532
Jan 26
512.00
30 Jan 26
-83.50
-14.02%
-83.50
-14.02%
100,392
Feb 26
517.00
27 Feb 26
+ 5.00
+ 0.84%
-78.50
-13.18%
112,122
Mar 26
441.00
31 Mar 26
-76.00
-12.76%
-154.50
-25.94%
117,634
Apr 26
425.20
30 Apr 26
-15.80
-2.65%
-170.30
-28.60%
126,509
May 26
447.60
29 May 26
+ 22.40
+ 3.76%
-147.90
-24.84%
130,235
Jun 26
449.00
30 Jun 26
+ 1.40
+ 0.24%
-146.50
-24.60%
139,231
Jul 26
433.60
31 Jul 26
-15.40
-2.59%
-161.90
-27.19%
143,131
Aug 26
408.00
26 Aug 26
-25.60
-4.30%
-187.50
-31.49%
144,968
Sep 26
419.20
30 Sep 26
+ 11.20
+ 1.88%
-176.30
-29.61%
158,301
Oct 26
422.20
20 Oct 26
+ 3.00
+ 0.50%
-173.30
-29.10%
163,516

Christian Dior SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
63.93 ( 31 Dec 09 )
95.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.31 )
Cum % Mvmt ( + 48.97% )
38,031,016
Calendar Year End ( 2011 )
95.24 ( 31 Dec 10 )
81.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.62 )
Cum % Mvmt ( -14.30% )
43,394,612
Calendar Year End ( 2012 )
81.61 ( 30 Dec 11 )
114.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.64 )
Cum % Mvmt ( + 40.00% )
28,466,608
Calendar Year End ( 2013 )
114.26 ( 31 Dec 12 )
122.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.11 )
Cum % Mvmt ( + 7.10% )
22,874,930
Calendar Year End ( 2014 )
122.36 ( 31 Dec 13 )
142.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.54 )
Cum % Mvmt ( + 16.78% )
18,009,116
Calendar Year End ( 2015 )
142.90 ( 31 Dec 14 )
156.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 9.69% )
25,994,536
Calendar Year End ( 2016 )
156.75 ( 31 Dec 15 )
199.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.50 )
Cum % Mvmt ( + 27.11% )
20,256,616
Calendar Year End ( 2017 )
199.25 ( 30 Dec 16 )
304.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.30 )
Cum % Mvmt ( + 52.85% )
21,671,504
Calendar Year End ( 2018 )
304.55 ( 29 Dec 17 )
333.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.35 )
Cum % Mvmt ( + 9.64% )
4,568,167
Calendar Year End ( 2019 )
333.90 ( 31 Dec 18 )
456.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.90 )
Cum % Mvmt ( + 36.81% )
4,461,304
Calendar Year End ( 2020 )
456.80 ( 31 Dec 19 )
454.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -0.48% )
3,325,198
Calendar Year End ( 2021 )
454.60 ( 31 Dec 20 )
730.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 275.40 )
Cum % Mvmt ( + 60.58% )
1,755,716
Calendar Year End ( 2022 )
730.00 ( 31 Dec 21 )
681.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.00 )
Cum % Mvmt ( -6.71% )
1,373,832
Calendar Year End ( 2023 )
681.00 ( 30 Dec 22 )
707.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 3.89% )
1,060,748
Calendar Year End ( 2024 )
707.50 ( 29 Dec 23 )
605.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -102.50 )
Cum % Mvmt ( -14.49% )
1,080,656
Calendar Year End ( 2025 )
605.00 ( 31 Dec 24 )
595.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.50 )
Cum % Mvmt ( -1.57% )
1,104,160
Calendar Year End ( 0 )
595.50 ( 31 Dec 25 )
422.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -173.30 )
Cum % Mvmt ( -29.10% )
263,908
Jan 10
65.21
29 Jan 10
+1.28
+ 2.01%
+ 1.28
+2.01%
2,528,568
Feb 10
64.11
26 Feb 10
-1.10
-1.73%
+ 0.18
+0.28%
2,733,887
Mar 10
70.36
31 Mar 10
+6.25
+ 9.78%
+ 6.43
+10.06%
2,869,530
Apr 10
71.48
30 Apr 10
+1.11
+ 1.74%
+ 7.55
+11.80%
3,653,015
May 10
70.01
31 May 10
-1.47
-2.30%
+ 6.08
+9.50%
4,567,294
Jun 10
70.43
30 Jun 10
+0.43
+ 0.67%
+ 6.50
+10.17%
3,573,423
Jul 10
74.09
30 Jul 10
+3.65
+ 5.71%
+ 10.16
+15.89%
2,845,708
Aug 10
71.11
31 Aug 10
-2.98
-4.65%
+ 7.18
+11.23%
2,171,289
Sep 10
85.42
30 Sep 10
+14.31
+ 22.38%
+ 21.49
+33.61%
3,164,412
Oct 10
92.61
29 Oct 10
+7.19
+ 11.25%
+ 28.68
+44.86%
4,168,093
Nov 10
95.06
30 Nov 10
+2.45
+ 3.83%
+ 31.13
+48.69%
3,092,106
Dec 10
95.24
31 Dec 10
+0.18
+ 0.28%
+ 31.31
+48.97%
2,663,689
Jan 11
89.40
31 Jan 11
-5.84
-6.13%
-5.84
-6.13%
4,040,897
Feb 11
93.05
28 Feb 11
+3.65
+ 3.84%
-2.18
-2.29%
4,173,609
Mar 11
88.49
31 Mar 11
-4.56
-4.79%
-6.74
-7.08%
4,882,853
Apr 11
96.53
29 Apr 11
+8.04
+ 8.44%
+ 1.29
+1.36%
2,640,363
May 11
95.59
31 May 11
-0.94
-0.98%
+ 0.36
+0.37%
3,285,028
Jun 11
96.66
30 Jun 11
+1.07
+ 1.12%
+ 1.43
+1.50%
2,360,651
Jul 11
99.33
29 Jul 11
+2.67
+ 2.81%
+ 4.10
+4.30%
2,493,242
Aug 11
90.07
31 Aug 11
-9.27
-9.73%
-5.17
-5.43%
4,503,161
Sep 11
75.32
30 Sep 11
-14.74
-15.48%
-19.91
-20.91%
3,692,998
Oct 11
91.14
31 Oct 11
+15.81
+ 16.60%
-4.10
-4.30%
5,394,616
Nov 11
85.39
30 Nov 11
-5.75
-6.03%
-9.84
-10.34%
2,668,804
Dec 11
81.61
30 Dec 11
-3.78
-3.97%
-13.62
-14.30%
3,258,389
Jan 12
96.39
31 Jan 12
+14.78
+ 18.11%
+ 14.78
+18.11%
3,497,925
Feb 12
103.74
29 Feb 12
+7.35
+ 9.01%
+ 22.13
+27.11%
3,140,957
Mar 12
102.50
30 Mar 12
-1.25
-1.53%
+ 20.88
+25.59%
2,571,244
Apr 12
101.43
30 Apr 12
-1.07
-1.31%
+ 19.81
+24.28%
3,253,362
May 12
94.12
31 May 12
-7.31
-8.95%
+ 12.51
+15.33%
2,009,471
Jun 12
96.44
29 Jun 12
+2.32
+ 2.84%
+ 14.82
+18.16%
2,205,964
Jul 12
100.27
31 Jul 12
+3.83
+ 4.69%
+ 18.66
+22.86%
1,944,510
Aug 12
101.03
31 Aug 12
+0.76
+ 0.93%
+ 19.41
+23.79%
1,225,815
Sep 12
93.01
28 Sep 12
-8.02
-9.82%
+ 11.39
+13.96%
2,153,680
Oct 12
98.67
31 Oct 12
+5.66
+ 6.93%
+ 17.05
+20.89%
2,498,063
Nov 12
110.69
30 Nov 12
+12.03
+ 14.74%
+ 29.08
+35.63%
2,417,436
Dec 12
114.26
31 Dec 12
+3.56
+ 4.37%
+ 32.64
+40.00%
1,548,180
Jan 13
114.66
31 Jan 13
+0.40
+ 0.35%
+ 0.40
+0.35%
2,010,663
Feb 13
113.99
28 Feb 13
-0.67
-0.58%
-0.27
-0.23%
2,403,614
Mar 13
115.28
28 Mar 13
+1.29
+ 1.13%
+ 1.02
+0.90%
2,175,871
Apr 13
117.91
30 Apr 13
+2.63
+ 2.30%
+ 3.65
+3.20%
2,072,146
May 13
126.19
31 May 13
+8.29
+ 7.25%
+ 11.94
+10.45%
2,209,631
Jun 13
110.47
28 Jun 13
-15.72
-13.76%
-3.79
-3.31%
2,319,908
Jul 13
118.58
31 Jul 13
+8.11
+ 7.10%
+ 4.32
+3.78%
1,721,835
Aug 13
115.50
30 Aug 13
-3.07
-2.69%
+ 1.25
+1.09%
1,310,573
Sep 13
129.13
30 Sep 13
+13.63
+ 11.93%
+ 14.88
+13.02%
1,530,887
Oct 13
124.72
31 Oct 13
-4.41
-3.86%
+ 10.47
+9.16%
2,129,146
Nov 13
127.89
29 Nov 13
+3.16
+ 2.77%
+ 13.63
+11.93%
1,464,722
Dec 13
122.36
31 Dec 13
-5.52
-4.83%
+ 8.11
+7.10%
1,525,934
Jan 14
120.89
31 Jan 14
-1.47
-1.20%
-1.47
-1.20%
1,958,654
Feb 14
127.66
28 Feb 14
+6.77
+ 5.53%
+ 5.30
+4.33%
1,480,473
Mar 14
124.50
31 Mar 14
-3.16
-2.58%
+ 2.14
+1.75%
1,377,327
Apr 14
131.98
30 Apr 14
+7.48
+ 6.12%
+ 9.62
+7.86%
1,176,133
May 14
136.75
30 May 14
+4.77
+ 3.90%
+ 14.39
+11.76%
844,815
Jun 14
129.45
30 Jun 14
-7.31
-5.97%
+ 7.08
+5.79%
1,059,115
Jul 14
115.95
31 Jul 14
-13.50
-11.03%
-6.41
-5.24%
1,396,758
Aug 14
120.58
29 Aug 14
+4.63
+ 3.79%
-1.78
-1.46%
1,159,785
Sep 14
118.22
30 Sep 14
-2.36
-1.93%
-4.14
-3.39%
1,366,239
Oct 14
125.75
31 Oct 14
+7.53
+ 6.15%
+ 3.39
+2.77%
2,145,348
Nov 14
137.20
28 Nov 14
+11.45
+ 9.36%
+ 14.83
+12.12%
1,498,132
Dec 14
142.90
31 Dec 14
+5.70
+ 4.66%
+ 20.54
+16.78%
2,546,338
Jan 15
153.50
30 Jan 15
+10.60
+ 7.42%
+ 10.60
+7.42%
1,914,497
Feb 15
173.35
27 Feb 15
+19.85
+ 13.89%
+ 30.45
+21.31%
1,857,705
Mar 15
175.75
31 Mar 15
+2.40
+ 1.68%
+ 32.85
+22.99%
2,109,400
Apr 15
175.00
30 Apr 15
-0.75
-0.52%
+ 32.10
+22.46%
2,073,549
May 15
182.80
29 May 15
+7.80
+ 5.46%
+ 39.90
+27.92%
1,723,100
Jun 15
175.10
30 Jun 15
-7.70
-5.39%
+ 32.20
+22.53%
2,761,861
Jul 15
188.75
31 Jul 15
+13.65
+ 9.55%
+ 45.85
+32.09%
2,211,901
Aug 15
165.40
31 Aug 15
-23.35
-16.34%
+ 22.50
+15.75%
2,650,346
Sep 15
167.05
30 Sep 15
+1.65
+ 1.15%
+ 24.15
+16.90%
2,563,483
Oct 15
179.10
30 Oct 15
+12.05
+ 8.43%
+ 36.20
+25.33%
2,238,228
Nov 15
173.20
30 Nov 15
-5.90
-4.13%
+ 30.30
+21.20%
1,942,670
Dec 15
156.75
31 Dec 15
-16.45
-11.51%
+ 13.85
+9.69%
1,947,796
Jan 16
155.80
29 Jan 16
-0.95
-0.61%
-0.95
-0.61%
2,000,649
Feb 16
162.35
29 Feb 16
+6.55
+ 4.18%
+ 5.60
+3.57%
2,093,164
Mar 16
159.40
31 Mar 16
-2.95
-1.88%
+ 2.65
+1.69%
1,449,393
Apr 16
153.35
29 Apr 16
-6.05
-3.86%
-3.40
-2.17%
1,560,807
May 16
146.55
31 May 16
-6.80
-4.34%
-10.20
-6.51%
1,655,886
Jun 16
144.80
30 Jun 16
-1.75
-1.12%
-11.95
-7.62%
2,098,850
Jul 16
161.75
29 Jul 16
+16.95
+ 10.81%
+ 5.00
+3.19%
1,589,051
Aug 16
155.00
31 Aug 16
-6.75
-4.31%
-1.75
-1.12%
1,223,133
Sep 16
159.55
30 Sep 16
+4.55
+ 2.90%
+ 2.80
+1.79%
1,280,199
Oct 16
175.75
31 Oct 16
+16.20
+ 10.33%
+ 19.00
+12.12%
1,689,203
Nov 16
183.50
30 Nov 16
+7.75
+ 4.94%
+ 26.75
+17.07%
1,781,048
Dec 16
199.25
30 Dec 16
+15.75
+ 10.05%
+ 42.50
+27.11%
1,835,234
Jan 17
198.75
31 Jan 17
-0.50
-0.25%
-0.50
-0.25%
1,765,263
Feb 17
199.90
28 Feb 17
+1.15
+ 0.58%
+ 0.65
+0.33%
1,376,052
Mar 17
217.80
31 Mar 17
+17.90
+ 8.98%
+ 18.55
+9.31%
1,418,667
Apr 17
251.95
28 Apr 17
+34.15
+ 17.14%
+ 52.70
+26.45%
3,312,702
May 17
254.20
31 May 17
+2.25
+ 1.13%
+ 54.95
+27.58%
2,769,614
Jun 17
250.35
30 Jun 17
-3.85
-1.93%
+ 51.10
+25.65%
3,604,306
Jul 17
240.70
31 Jul 17
-9.65
-4.84%
+ 41.45
+20.80%
3,933,147
Aug 17
259.35
31 Aug 17
+18.65
+ 9.36%
+ 60.10
+30.16%
929,201
Sep 17
270.95
29 Sep 17
+11.60
+ 5.82%
+ 71.70
+35.98%
398,601
Oct 17
294.75
31 Oct 17
+23.80
+ 11.94%
+ 95.50
+47.93%
357,754
Nov 17
300.50
30 Nov 17
+5.75
+ 2.89%
+ 101.25
+50.82%
817,933
Dec 17
304.55
29 Dec 17
+4.05
+ 2.03%
+ 105.30
+52.85%
988,265
Jan 18
311.60
31 Jan 18
+7.05
+ 2.31%
+ 7.05
+2.31%
352,758
Feb 18
305.90
28 Feb 18
-5.70
-1.87%
+ 1.35
+0.44%
450,036
Mar 18
320.90
29 Mar 18
+15.00
+ 4.93%
+ 16.35
+5.37%
410,091
Apr 18
349.10
30 Apr 18
+28.20
+ 9.26%
+ 44.55
+14.63%
391,821
May 18
364.20
31 May 18
+15.10
+ 4.96%
+ 59.65
+19.59%
291,483
Jun 18
358.20
29 Jun 18
-6.00
-1.97%
+ 53.65
+17.62%
502,015
Jul 18
364.30
31 Jul 18
+6.10
+ 2.00%
+ 59.75
+19.62%
285,338
Aug 18
371.20
31 Aug 18
+6.90
+ 2.27%
+ 66.65
+21.88%
226,911
Sep 18
369.00
28 Sep 18
-2.20
-0.72%
+ 64.45
+21.16%
352,103
Oct 18
342.20
31 Oct 18
-26.80
-8.80%
+ 37.65
+12.36%
538,317
Nov 18
328.20
30 Nov 18
-14.00
-4.60%
+ 23.65
+7.77%
480,273
Dec 18
333.90
31 Dec 18
+5.70
+ 1.87%
+ 29.35
+9.64%
287,021
Jan 19
369.20
31 Jan 19
+35.30
+ 10.57%
+ 35.30
+10.57%
399,590
Feb 19
390.30
28 Feb 19
+21.10
+ 6.32%
+ 56.40
+16.89%
258,712
Mar 19
424.70
29 Mar 19
+34.40
+ 10.30%
+ 90.80
+27.19%
276,505
Apr 19
441.40
30 Apr 19
+16.70
+ 5.00%
+ 107.50
+32.20%
220,195
May 19
429.40
31 May 19
-12.00
-3.59%
+ 95.50
+28.60%
327,295
Jun 19
461.00
28 Jun 19
+31.60
+ 9.46%
+ 127.10
+38.07%
588,290
Jul 19
470.00
31 Jul 19
+9.00
+ 2.70%
+ 136.10
+40.76%
415,349
Aug 19
448.00
30 Aug 19
-22.00
-6.59%
+ 114.10
+34.17%
363,800
Sep 19
434.20
30 Sep 19
-13.80
-4.13%
+ 100.30
+30.04%
393,528
Oct 19
442.40
31 Oct 19
+8.20
+ 2.46%
+ 108.50
+32.49%
397,981
Nov 19
480.00
29 Nov 19
+37.60
+ 11.26%
+ 146.10
+43.76%
394,914
Dec 19
456.80
31 Dec 19
-23.20
-6.95%
+ 122.90
+36.81%
425,145
Jan 20
424.00
31 Jan 20
-32.80
-7.18%
-32.80
-7.18%
403,347
Feb 20
381.00
28 Feb 20
-43.00
-9.41%
-75.80
-16.59%
417,477
Mar 20
326.40
31 Mar 20
-54.60
-11.95%
-130.40
-28.55%
829,886
Apr 20
355.40
30 Apr 20
+29.00
+ 6.35%
-101.40
-22.20%
218,246
May 20
378.00
29 May 20
+22.60
+ 4.95%
-78.80
-17.25%
183,382
Jun 20
375.60
30 Jun 20
-2.40
-0.53%
-81.20
-17.78%
206,385
Jul 20
344.80
31 Jul 20
-30.80
-6.74%
-112.00
-24.52%
191,886
Aug 20
357.60
31 Aug 20
+12.80
+ 2.80%
-99.20
-21.72%
153,731
Sep 20
349.60
30 Sep 20
-8.00
-1.75%
-107.20
-23.47%
223,926
Oct 20
365.40
30 Oct 20
+15.80
+ 3.46%
-91.40
-20.01%
212,334
Nov 20
428.00
30 Nov 20
+62.60
+ 13.70%
-28.80
-6.30%
152,768
Dec 20
454.60
31 Dec 20
+26.60
+ 5.82%
-2.20
-0.48%
131,830
Jan 21
431.00
29 Jan 21
-23.60
-5.19%
-23.60
-5.19%
184,020
Feb 21
460.40
26 Feb 21
+29.40
+ 6.47%
+ 5.80
+1.28%
102,984
Mar 21
517.00
31 Mar 21
+56.60
+ 12.45%
+ 62.40
+13.73%
113,714
Apr 21
611.00
30 Apr 21
+94.00
+ 20.68%
+ 156.40
+34.40%
171,442
May 21
664.50
31 May 21
+53.50
+ 11.77%
+ 209.90
+46.17%
171,074
Jun 21
679.00
30 Jun 21
+14.50
+ 3.19%
+ 224.40
+49.36%
214,880
Jul 21
684.00
30 Jul 21
+5.00
+ 1.10%
+ 229.40
+50.46%
175,692
Aug 21
638.00
31 Aug 21
-46.00
-10.12%
+ 183.40
+40.34%
170,556
Sep 21
624.00
30 Sep 21
-14.00
-3.08%
+ 169.40
+37.26%
140,588
Oct 21
677.50
29 Oct 21
+53.50
+ 11.77%
+ 222.90
+49.03%
91,628
Nov 21
666.00
30 Nov 21
-11.50
-2.53%
+ 211.40
+46.50%
114,308
Dec 21
730.00
31 Dec 21
+64.00
+ 14.08%
+ 275.40
+60.58%
104,830
Jan 22
685.00
31 Jan 22
-45.00
-6.16%
-45.00
-6.16%
142,382
Feb 22
638.50
28 Feb 22
-46.50
-6.37%
-91.50
-12.53%
143,557
Mar 22
618.50
31 Mar 22
-20.00
-2.74%
-111.50
-15.27%
204,955
Apr 22
590.00
29 Apr 22
-28.50
-3.90%
-140.00
-19.18%
123,711
May 22
580.00
31 May 22
-10.00
-1.37%
-150.00
-20.55%
165,453
Jun 22
566.00
30 Jun 22
-14.00
-1.92%
-164.00
-22.47%
114,923
Jul 22
661.50
29 Jul 22
+95.50
+ 13.08%
-68.50
-9.38%
88,806
Aug 22
623.50
31 Aug 22
-38.00
-5.21%
-106.50
-14.59%
70,859
Sep 22
595.50
30 Sep 22
-28.00
-3.84%
-134.50
-18.42%
67,259
Oct 22
626.50
31 Oct 22
+31.00
+ 4.25%
-103.50
-14.18%
89,996
Nov 22
724.00
30 Nov 22
+97.50
+ 13.36%
-6.00
-0.82%
80,453
Dec 22
681.00
30 Dec 22
-43.00
-5.89%
-49.00
-6.71%
81,478
Jan 23
792.00
31 Jan 23
+111.00
+ 16.30%
+ 111.00
+16.30%
95,399
Feb 23
787.00
28 Feb 23
-5.00
-0.73%
+ 106.00
+15.57%
74,718
Mar 23
823.00
31 Mar 23
+36.00
+ 5.29%
+ 142.00
+20.85%
129,031
Apr 23
832.00
28 Apr 23
+9.00
+ 1.32%
+ 151.00
+22.17%
85,661
May 23
773.50
31 May 23
-58.50
-8.59%
+ 92.50
+13.58%
79,828
Jun 23
813.00
30 Jun 23
+39.50
+ 5.80%
+ 132.00
+19.38%
85,960
Jul 23
802.00
31 Jul 23
-11.00
-1.62%
+ 121.00
+17.77%
71,545
Aug 23
758.50
31 Aug 23
-43.50
-6.39%
+ 77.50
+11.38%
57,211
Sep 23
697.00
29 Sep 23
-61.50
-9.03%
+ 16.00
+2.35%
102,497
Oct 23
652.00
31 Oct 23
-45.00
-6.61%
-29.00
-4.26%
115,564
Nov 23
676.50
30 Nov 23
+24.50
+ 3.60%
-4.50
-0.66%
78,404
Dec 23
707.50
29 Dec 23
+31.00
+ 4.55%
+ 26.50
+3.89%
84,930
Jan 24
737.00
31 Jan 24
+29.50
+ 4.17%
+ 29.50
+4.17%
123,130
Feb 24
800.50
29 Feb 24
+63.50
+ 8.98%
+ 93.00
+13.14%
83,114
Mar 24
776.50
28 Mar 24
-24.00
-3.39%
+ 69.00
+9.75%
92,605
Apr 24
730.50
30 Apr 24
-46.00
-6.50%
+ 23.00
+3.25%
61,541
May 24
702.00
31 May 24
-28.50
-4.03%
-5.50
-0.78%
69,739
Jun 24
671.50
28 Jun 24
-30.50
-4.31%
-36.00
-5.09%
87,779
Jul 24
609.00
31 Jul 24
-62.50
-8.83%
-98.50
-13.92%
92,441
Aug 24
625.00
30 Aug 24
+16.00
+ 2.26%
-82.50
-11.66%
53,466
Sep 24
648.50
30 Sep 24
+23.50
+ 3.32%
-59.00
-8.34%
121,014
Oct 24
567.50
31 Oct 24
-81.00
-11.45%
-140.00
-19.79%
110,339
Nov 24
551.50
29 Nov 24
-16.00
-2.26%
-156.00
-22.05%
103,746
Dec 24
605.00
31 Dec 24
+53.50
+ 7.56%
-102.50
-14.49%
81,742
Jan 25
651.50
31 Jan 25
+46.50
+ 7.69%
+ 46.50
+7.69%
83,992
Feb 25
634.00
28 Feb 25
-17.50
-2.89%
+ 29.00
+4.79%
66,068
Mar 25
527.50
31 Mar 25
-106.50
-17.60%
-77.50
-12.81%
107,517
Apr 25
452.40
30 Apr 25
-75.10
-12.41%
-152.60
-25.22%
151,163
May 25
448.60
30 May 25
-3.80
-0.63%
-156.40
-25.85%
99,559
Jun 25
424.60
30 Jun 25
-24.00
-3.97%
-180.40
-29.82%
111,445
Jul 25
450.00
31 Jul 25
+25.40
+ 4.20%
-155.00
-25.62%
108,305
Aug 25
482.00
29 Aug 25
+32.00
+ 5.29%
-123.00
-20.33%
71,514
Sep 25
493.00
30 Sep 25
+11.00
+ 1.82%
-112.00
-18.51%
96,166
Oct 25
567.50
31 Oct 25
+74.50
+ 12.31%
-37.50
-6.20%
91,674
Nov 25
589.50
28 Nov 25
+22.00
+ 3.64%
-15.50
-2.56%
60,225
Dec 25
595.50
31 Dec 25
+6.00
+ 0.99%
-9.50
-1.57%
56,532
Jan 26
512.00
30 Jan 26
-83.50
-14.02%
-83.50
-14.02%
100,392
Feb 26
517.00
27 Feb 26
+5.00
+ 0.84%
-78.50
-13.18%
112,122
Mar 26
441.00
31 Mar 26
-76.00
-12.76%
-154.50
-25.94%
117,634
Apr 26
425.20
30 Apr 26
-15.80
-2.65%
-170.30
-28.60%
126,509
May 26
447.60
29 May 26
+22.40
+ 3.76%
-147.90
-24.84%
130,235
Jun 26
449.00
30 Jun 26
+1.40
+ 0.24%
-146.50
-24.60%
139,231
Jul 26
433.60
31 Jul 26
-15.40
-2.59%
-161.90
-27.19%
143,131
Aug 26
408.00
26 Aug 26
-25.60
-4.30%
-187.50
-31.49%
144,968
Sep 26
419.20
30 Sep 26
+11.20
+ 1.88%
-176.30
-29.61%
158,301
Oct 26
422.20
20 Oct 26
+3.00
+ 0.50%
-173.30
-29.10%
163,516