FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Derichebourg SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Derichebourg SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Derichebourg SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.11 ( 31 Dec 09 )
5.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 67.65% )
Volume : 101,586,376
Calendar Year End ( 2011 )
5.21 ( 31 Dec 10 )
2.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -55.08% )
Volume : 168,204,352
Calendar Year End ( 2012 )
2.34 ( 30 Dec 11 )
3.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 34.50% )
Volume : 114,968,944
Calendar Year End ( 2013 )
3.15 ( 31 Dec 12 )
2.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -23.27% )
Volume : 76,886,656
Calendar Year End ( 2014 )
2.42 ( 31 Dec 13 )
2.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.50% )
Volume : 63,539,012
Calendar Year End ( 2015 )
2.55 ( 31 Dec 14 )
3.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 30.04% )
Volume : 69,714,600
Calendar Year End ( 2016 )
3.32 ( 31 Dec 15 )
4.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 26.69% )
Volume : 42,964,984
Calendar Year End ( 2017 )
4.20 ( 30 Dec 16 )
9.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.91 )
Cum % Mvmt ( + 116.90% )
Volume : 70,464,960
Calendar Year End ( 2018 )
9.11 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.11 )
Cum % Mvmt ( -56.12% )
Volume : 164,308,368
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
3.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -8.70% )
Volume : 94,852,192
Calendar Year End ( 2020 )
3.65 ( 31 Dec 19 )
5.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 61.10% )
Volume : 76,573,816
Calendar Year End ( 2021 )
5.88 ( 31 Dec 20 )
10.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 72.62% )
Volume : 100,633,192
Calendar Year End ( 2022 )
10.15 ( 31 Dec 21 )
5.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -45.62% )
Volume : 73,665,384
Calendar Year End ( 2023 )
5.52 ( 30 Dec 22 )
5.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -7.97% )
Volume : 54,088,832
Calendar Year End ( 2024 )
5.08 ( 29 Dec 23 )
5.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 5.41% )
Volume : 53,488,208
Calendar Year End ( 2025 )
5.36 ( 31 Dec 24 )
6.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 26.89% )
Volume : 50,042,096
Calendar Year End ( 0 )
6.80 ( 31 Dec 25 )
7.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 13.39% )
Volume : 10,721,320
Jan 10
3.24
29 Jan 10
+ 0.13
+ 4.34%
+ 0.13
+ 4.34%
8,026,136
Feb 10
2.90
26 Feb 10
-0.35
-11.16%
-0.21
-6.82%
6,709,270
Mar 10
3.44
31 Mar 10
+ 0.54
+ 17.46%
+ 0.33
+ 10.64%
7,909,007
Apr 10
3.36
30 Apr 10
-0.08
-2.48%
+ 0.25
+ 8.17%
6,313,029
May 10
3.15
31 May 10
-0.22
-6.95%
+ 0.04
+ 1.22%
9,723,823
Jun 10
2.93
30 Jun 10
-0.22
-7.01%
-0.18
-5.79%
8,840,758
Jul 10
3.20
30 Jul 10
+ 0.27
+ 8.68%
+ 0.09
+ 2.89%
5,356,795
Aug 10
3.45
31 Aug 10
+ 0.25
+ 8.04%
+ 0.34
+ 10.93%
8,937,550
Sep 10
3.25
30 Sep 10
-0.20
-6.53%
+ 0.14
+ 4.41%
4,871,206
Oct 10
3.55
29 Oct 10
+ 0.30
+ 9.61%
+ 0.44
+ 14.02%
8,240,688
Nov 10
3.55
30 Nov 10
+ 0.00
+ 0.03%
+ 0.44
+ 14.05%
8,879,927
Dec 10
5.21
31 Dec 10
+ 1.67
+ 53.60%
+ 2.10
+ 67.65%
17,778,188
Jan 11
6.17
31 Jan 11
+ 0.96
+ 18.35%
+ 0.96
+ 18.35%
16,987,544
Feb 11
6.00
28 Feb 11
-0.17
-3.22%
+ 0.79
+ 15.13%
15,811,824
Mar 11
6.05
31 Mar 11
+ 0.05
+ 0.96%
+ 0.84
+ 16.09%
11,467,639
Apr 11
6.39
29 Apr 11
+ 0.34
+ 6.56%
+ 1.18
+ 22.65%
4,711,681
May 11
6.07
31 May 11
-0.32
-6.21%
+ 0.86
+ 16.44%
7,285,814
Jun 11
5.36
30 Jun 11
-0.71
-13.54%
+ 0.15
+ 2.90%
7,056,195
Jul 11
4.62
29 Jul 11
-0.75
-14.33%
-0.60
-11.43%
6,663,192
Aug 11
3.70
31 Aug 11
-0.92
-17.68%
-1.52
-29.11%
23,225,400
Sep 11
2.74
30 Sep 11
-0.95
-18.24%
-2.47
-47.35%
19,536,366
Oct 11
2.90
31 Oct 11
+ 0.16
+ 2.99%
-2.31
-44.36%
18,432,276
Nov 11
2.41
30 Nov 11
-0.49
-9.47%
-2.81
-53.84%
18,619,490
Dec 11
2.34
30 Dec 11
-0.07
-1.25%
-2.87
-55.08%
18,406,936
Jan 12
2.82
31 Jan 12
+ 0.48
+ 20.54%
+ 0.48
+ 20.54%
15,148,756
Feb 12
2.51
29 Feb 12
-0.32
-13.49%
+ 0.16
+ 7.05%
23,320,570
Mar 12
2.49
30 Mar 12
-0.01
-0.64%
+ 0.15
+ 6.40%
13,338,821
Apr 12
2.24
30 Apr 12
-0.25
-10.67%
-0.10
-4.27%
9,780,549
May 12
1.91
31 May 12
-0.33
-14.05%
-0.43
-18.32%
7,912,783
Jun 12
1.90
29 Jun 12
-0.02
-0.68%
-0.45
-19.00%
6,279,977
Jul 12
1.76
31 Jul 12
-0.13
-5.76%
-0.58
-24.77%
5,296,483
Aug 12
2.40
31 Aug 12
+ 0.63
+ 27.07%
+ 0.05
+ 2.31%
8,965,717
Sep 12
2.46
28 Sep 12
+ 0.07
+ 2.90%
+ 0.12
+ 5.21%
5,593,016
Oct 12
2.18
31 Oct 12
-0.28
-12.13%
-0.16
-6.92%
3,921,145
Nov 12
2.07
30 Nov 12
-0.11
-4.61%
-0.27
-11.53%
2,649,906
Dec 12
3.15
31 Dec 12
+ 1.08
+ 46.03%
+ 0.81
+ 34.50%
12,761,219
Jan 13
3.58
31 Jan 13
+ 0.43
+ 13.71%
+ 0.43
+ 13.71%
9,604,746
Feb 13
3.35
28 Feb 13
-0.23
-7.37%
+ 0.20
+ 6.35%
5,598,986
Mar 13
3.08
28 Mar 13
-0.27
-8.51%
-0.07
-2.16%
3,784,576
Apr 13
3.07
30 Apr 13
-0.01
-0.41%
-0.08
-2.57%
3,297,558
May 13
3.00
31 May 13
-0.07
-2.19%
-0.15
-4.76%
3,357,117
Jun 13
2.45
28 Jun 13
-0.55
-17.49%
-0.70
-22.25%
4,143,892
Jul 13
2.60
31 Jul 13
+ 0.15
+ 4.63%
-0.56
-17.62%
12,828,735
Aug 13
2.32
30 Aug 13
-0.28
-8.73%
-0.83
-26.35%
9,956,588
Sep 13
2.57
30 Sep 13
+ 0.25
+ 7.78%
-0.59
-18.57%
8,483,256
Oct 13
2.58
31 Oct 13
+ 0.01
+ 0.48%
-0.57
-18.10%
6,048,482
Nov 13
2.39
29 Nov 13
-0.19
-6.16%
-0.76
-24.25%
4,221,767
Dec 13
2.42
31 Dec 13
+ 0.03
+ 0.98%
-0.73
-23.27%
5,560,957
Jan 14
2.56
31 Jan 14
+ 0.14
+ 5.88%
+ 0.14
+ 5.88%
7,765,931
Feb 14
2.57
28 Feb 14
+ 0.01
+ 0.46%
+ 0.15
+ 6.33%
5,470,918
Mar 14
2.45
31 Mar 14
-0.12
-4.96%
+ 0.03
+ 1.37%
5,771,113
Apr 14
2.80
30 Apr 14
+ 0.35
+ 14.48%
+ 0.38
+ 15.85%
9,789,355
May 14
2.42
30 May 14
-0.38
-15.76%
+ 0.00
+ 0.08%
5,443,388
Jun 14
2.33
30 Jun 14
-0.09
-3.76%
-0.09
-3.68%
6,577,292
Jul 14
2.21
31 Jul 14
-0.12
-4.88%
-0.21
-8.56%
3,192,234
Aug 14
2.24
29 Aug 14
+ 0.03
+ 1.24%
-0.18
-7.32%
3,890,728
Sep 14
2.10
30 Sep 14
-0.14
-5.88%
-0.32
-13.20%
2,315,333
Oct 14
2.00
31 Oct 14
-0.10
-4.05%
-0.42
-17.25%
4,084,076
Nov 14
2.23
28 Nov 14
+ 0.23
+ 9.39%
-0.19
-7.86%
3,150,207
Dec 14
2.55
31 Dec 14
+ 0.32
+ 13.36%
+ 0.13
+ 5.50%
6,088,438
Jan 15
3.46
30 Jan 15
+ 0.91
+ 35.61%
+ 0.91
+ 35.61%
11,914,305
Feb 15
3.05
27 Feb 15
-0.40
-15.88%
+ 0.50
+ 19.73%
7,979,227
Mar 15
2.85
31 Mar 15
-0.20
-7.80%
+ 0.30
+ 11.92%
4,848,357
Apr 15
2.79
30 Apr 15
-0.07
-2.63%
+ 0.24
+ 9.29%
4,741,260
May 15
3.11
29 May 15
+ 0.33
+ 12.78%
+ 0.56
+ 22.08%
7,324,078
Jun 15
2.88
30 Jun 15
-0.23
-9.18%
+ 0.33
+ 12.90%
5,978,231
Jul 15
3.23
31 Jul 15
+ 0.35
+ 13.88%
+ 0.68
+ 26.78%
3,174,347
Aug 15
2.93
31 Aug 15
-0.30
-11.76%
+ 0.38
+ 15.02%
6,260,468
Sep 15
2.56
30 Sep 15
-0.37
-14.55%
+ 0.01
+ 0.47%
5,536,090
Oct 15
2.80
30 Oct 15
+ 0.24
+ 9.29%
+ 0.25
+ 9.76%
2,414,170
Nov 15
2.38
30 Nov 15
-0.42
-16.35%
-0.17
-6.59%
3,238,640
Dec 15
3.32
31 Dec 15
+ 0.93
+ 36.63%
+ 0.77
+ 30.04%
6,305,424
Jan 16
2.91
29 Jan 16
-0.40
-12.09%
-0.40
-12.09%
4,682,576
Feb 16
2.64
29 Feb 16
-0.28
-8.32%
-0.68
-20.42%
3,847,574
Mar 16
2.72
31 Mar 16
+ 0.08
+ 2.44%
-0.60
-17.97%
2,218,218
Apr 16
2.78
29 Apr 16
+ 0.06
+ 1.81%
-0.54
-16.16%
2,183,639
May 16
2.58
31 May 16
-0.20
-6.03%
-0.74
-22.20%
1,506,736
Jun 16
2.30
30 Jun 16
-0.28
-8.41%
-1.01
-30.61%
2,984,116
Jul 16
2.91
29 Jul 16
+ 0.61
+ 18.31%
-0.41
-12.30%
4,176,823
Aug 16
2.70
31 Aug 16
-0.21
-6.30%
-0.62
-18.61%
2,852,245
Sep 16
2.83
30 Sep 16
+ 0.14
+ 4.07%
-0.48
-14.54%
2,510,083
Oct 16
2.85
31 Oct 16
+ 0.02
+ 0.60%
-0.46
-13.93%
1,506,685
Nov 16
2.99
30 Nov 16
+ 0.13
+ 4.01%
-0.33
-9.92%
3,361,694
Dec 16
4.20
30 Dec 16
+ 1.21
+ 36.61%
+ 0.89
+ 26.69%
11,134,595
Jan 17
4.26
31 Jan 17
+ 0.06
+ 1.40%
+ 0.06
+ 1.40%
4,961,953
Feb 17
4.30
28 Feb 17
+ 0.04
+ 1.05%
+ 0.10
+ 2.45%
3,691,319
Mar 17
4.67
31 Mar 17
+ 0.37
+ 8.81%
+ 0.47
+ 11.26%
4,347,977
Apr 17
4.40
28 Apr 17
-0.28
-6.62%
+ 0.19
+ 4.64%
4,152,366
May 17
6.06
31 May 17
+ 1.66
+ 39.54%
+ 1.86
+ 44.18%
9,445,094
Jun 17
7.40
30 Jun 17
+ 1.34
+ 31.97%
+ 3.20
+ 76.15%
13,247,092
Jul 17
7.40
31 Jul 17
0.00
-0.05%
+ 3.20
+ 76.10%
7,281,452
Aug 17
7.98
31 Aug 17
+ 0.58
+ 13.83%
+ 3.78
+ 89.93%
5,644,222
Sep 17
8.87
29 Sep 17
+ 0.89
+ 21.21%
+ 4.67
+ 111.14%
4,196,991
Oct 17
9.16
31 Oct 17
+ 0.29
+ 6.93%
+ 4.96
+ 118.07%
4,766,595
Nov 17
9.15
30 Nov 17
-0.01
-0.26%
+ 4.95
+ 117.81%
4,316,213
Dec 17
9.11
29 Dec 17
-0.04
-0.90%
+ 4.91
+ 116.90%
4,413,684
Jan 18
8.08
31 Jan 18
-1.03
-11.33%
-1.03
-11.33%
26,693,810
Feb 18
7.39
28 Feb 18
-0.69
-7.57%
-1.72
-18.90%
8,273,863
Mar 18
7.14
29 Mar 18
-0.24
-2.69%
-1.97
-21.59%
7,300,159
Apr 18
7.34
30 Apr 18
+ 0.19
+ 2.09%
-1.78
-19.50%
4,983,020
May 18
5.19
31 May 18
-2.14
-23.54%
-3.92
-43.04%
23,427,640
Jun 18
5.42
29 Jun 18
+ 0.23
+ 2.52%
-3.69
-40.52%
21,074,708
Jul 18
5.18
31 Jul 18
-0.24
-2.63%
-3.93
-43.15%
8,726,489
Aug 18
4.81
31 Aug 18
-0.37
-4.02%
-4.30
-47.17%
9,739,445
Sep 18
4.60
28 Sep 18
-0.22
-2.37%
-4.51
-49.54%
8,788,973
Oct 18
4.26
31 Oct 18
-0.34
-3.71%
-4.85
-53.25%
13,547,119
Nov 18
3.79
30 Nov 18
-0.47
-5.16%
-5.32
-58.41%
15,853,380
Dec 18
4.00
31 Dec 18
+ 0.21
+ 2.28%
-5.11
-56.12%
15,899,761
Jan 19
3.98
31 Jan 19
-0.01
-0.35%
-0.01
-0.35%
9,465,920
Feb 19
3.80
28 Feb 19
-0.19
-4.65%
-0.20
-5.00%
16,117,974
Mar 19
3.62
29 Mar 19
-0.18
-4.40%
-0.38
-9.40%
9,533,755
Apr 19
3.88
30 Apr 19
+ 0.26
+ 6.45%
-0.12
-2.95%
6,616,797
May 19
3.07
31 May 19
-0.81
-20.31%
-0.93
-23.26%
10,295,549
Jun 19
3.38
28 Jun 19
+ 0.31
+ 7.80%
-0.62
-15.46%
5,509,223
Jul 19
3.35
31 Jul 19
-0.03
-0.70%
-0.65
-16.16%
4,841,388
Aug 19
3.25
30 Aug 19
-0.10
-2.60%
-0.75
-18.76%
3,856,913
Sep 19
3.20
30 Sep 19
-0.04
-1.10%
-0.79
-19.86%
8,143,192
Oct 19
3.23
31 Oct 19
+ 0.02
+ 0.60%
-0.77
-19.26%
6,031,940
Nov 19
3.12
29 Nov 19
-0.10
-2.60%
-0.87
-21.86%
4,855,708
Dec 19
3.65
31 Dec 19
+ 0.53
+ 13.16%
-0.35
-8.70%
9,583,829
Jan 20
3.29
31 Jan 20
-0.36
-9.97%
-0.36
-9.97%
5,199,050
Feb 20
3.03
28 Feb 20
-0.25
-6.96%
-0.62
-16.93%
5,712,499
Mar 20
2.48
31 Mar 20
-0.56
-15.23%
-1.17
-32.16%
12,867,350
Apr 20
2.57
30 Apr 20
+ 0.09
+ 2.58%
-1.08
-29.59%
4,633,092
May 20
2.76
29 May 20
+ 0.19
+ 5.32%
-0.89
-24.27%
4,352,881
Jun 20
2.55
30 Jun 20
-0.22
-5.92%
-1.10
-30.19%
6,861,891
Jul 20
2.45
31 Jul 20
-0.10
-2.63%
-1.20
-32.82%
3,598,861
Aug 20
2.42
31 Aug 20
-0.03
-0.93%
-1.23
-33.75%
3,135,739
Sep 20
2.53
30 Sep 20
+ 0.11
+ 2.96%
-1.12
-30.79%
3,449,559
Oct 20
2.52
30 Oct 20
-0.01
-0.22%
-1.13
-31.01%
2,487,701
Nov 20
3.31
30 Nov 20
+ 0.79
+ 21.70%
-0.34
-9.32%
5,938,948
Dec 20
5.88
31 Dec 20
+ 2.57
+ 70.41%
+ 2.23
+ 61.10%
18,336,242
Jan 21
5.57
29 Jan 21
-0.31
-5.19%
-0.31
-5.19%
13,031,816
Feb 21
6.57
26 Feb 21
+ 1.00
+ 17.01%
+ 0.69
+ 11.82%
12,127,017
Mar 21
6.97
31 Mar 21
+ 0.40
+ 6.80%
+ 1.09
+ 18.62%
8,318,599
Apr 21
6.99
30 Apr 21
+ 0.01
+ 0.26%
+ 1.11
+ 18.88%
6,958,453
May 21
8.43
31 May 21
+ 1.44
+ 24.49%
+ 2.55
+ 43.37%
11,637,294
Jun 21
8.52
30 Jun 21
+ 0.09
+ 1.53%
+ 2.64
+ 44.90%
8,577,058
Jul 21
8.90
30 Jul 21
+ 0.38
+ 6.55%
+ 3.02
+ 51.45%
7,095,248
Aug 21
10.00
31 Aug 21
+ 1.10
+ 18.62%
+ 4.12
+ 70.07%
7,416,600
Sep 21
9.99
30 Sep 21
-0.01
-0.17%
+ 4.11
+ 69.90%
6,699,734
Oct 21
9.83
29 Oct 21
-0.16
-2.72%
+ 3.95
+ 67.18%
6,211,215
Nov 21
9.25
30 Nov 21
-0.58
-9.86%
+ 3.37
+ 57.31%
6,006,358
Dec 21
10.15
31 Dec 21
+ 0.90
+ 15.31%
+ 4.27
+ 72.62%
6,553,799
Jan 22
11.07
31 Jan 22
+ 0.92
+ 9.06%
+ 0.92
+ 9.06%
7,383,866
Feb 22
9.34
28 Feb 22
-1.73
-17.04%
-0.81
-7.98%
6,138,670
Mar 22
9.50
31 Mar 22
+ 0.16
+ 1.58%
-0.65
-6.40%
7,869,857
Apr 22
8.69
29 Apr 22
-0.81
-8.03%
-1.46
-14.43%
3,467,076
May 22
7.49
31 May 22
-1.20
-11.77%
-2.66
-26.21%
8,233,250
Jun 22
5.50
30 Jun 22
-1.99
-19.61%
-4.65
-45.81%
6,257,551
Jul 22
6.20
29 Jul 22
+ 0.70
+ 6.90%
-3.95
-38.92%
3,899,476
Aug 22
5.64
31 Aug 22
-0.56
-5.57%
-4.51
-44.48%
5,480,918
Sep 22
4.12
30 Sep 22
-1.52
-14.93%
-6.03
-59.41%
5,678,953
Oct 22
4.42
31 Oct 22
+ 0.30
+ 2.98%
-5.73
-56.43%
5,109,888
Nov 22
5.11
30 Nov 22
+ 0.68
+ 6.73%
-5.04
-49.70%
6,529,986
Dec 22
5.52
30 Dec 22
+ 0.41
+ 4.09%
-4.63
-45.62%
7,615,894
Jan 23
6.28
31 Jan 23
+ 0.76
+ 13.77%
+ 0.76
+ 13.77%
6,829,084
Feb 23
6.11
28 Feb 23
-0.18
-3.17%
+ 0.59
+ 10.60%
7,542,043
Mar 23
5.40
31 Mar 23
-0.70
-12.77%
-0.12
-2.17%
6,659,383
Apr 23
5.59
28 Apr 23
+ 0.19
+ 3.53%
+ 0.07
+ 1.36%
3,252,245
May 23
4.89
31 May 23
-0.70
-12.70%
-0.63
-11.34%
3,888,107
Jun 23
5.09
30 Jun 23
+ 0.20
+ 3.55%
-0.43
-7.79%
3,156,348
Jul 23
5.61
31 Jul 23
+ 0.51
+ 9.33%
+ 0.09
+ 1.54%
3,084,614
Aug 23
5.05
31 Aug 23
-0.55
-10.05%
-0.47
-8.51%
2,702,480
Sep 23
4.78
29 Sep 23
-0.27
-4.89%
-0.74
-13.41%
3,610,945
Oct 23
4.08
31 Oct 23
-0.70
-12.64%
-1.44
-26.05%
3,562,423
Nov 23
4.77
30 Nov 23
+ 0.69
+ 12.54%
-0.75
-13.51%
4,323,410
Dec 23
5.08
29 Dec 23
+ 0.31
+ 5.54%
-0.44
-7.97%
5,477,750
Jan 24
4.81
31 Jan 24
-0.27
-5.31%
-0.27
-5.31%
4,005,578
Feb 24
4.20
29 Feb 24
-0.61
-12.01%
-0.88
-17.32%
4,961,649
Mar 24
4.40
28 Mar 24
+ 0.20
+ 3.98%
-0.68
-13.35%
3,972,342
Apr 24
3.99
30 Apr 24
-0.41
-8.11%
-1.09
-21.46%
7,505,452
May 24
5.21
31 May 24
+ 1.22
+ 24.02%
+ 0.13
+ 2.56%
7,794,805
Jun 24
4.25
28 Jun 24
-0.96
-18.90%
-0.83
-16.34%
4,505,515
Jul 24
4.77
31 Jul 24
+ 0.52
+ 10.16%
-0.31
-6.18%
3,405,243
Aug 24
5.03
30 Aug 24
+ 0.26
+ 5.10%
-0.05
-1.08%
2,645,424
Sep 24
5.28
30 Sep 24
+ 0.25
+ 4.92%
+ 0.20
+ 3.84%
3,323,310
Oct 24
5.20
31 Oct 24
-0.08
-1.48%
+ 0.12
+ 2.36%
3,159,430
Nov 24
4.57
29 Nov 24
-0.63
-12.40%
-0.51
-10.04%
3,815,394
Dec 24
5.36
31 Dec 24
+ 0.78
+ 15.45%
+ 0.28
+ 5.41%
4,394,066
Jan 25
5.39
31 Jan 25
+ 0.04
+ 0.75%
+ 0.04
+ 0.75%
2,820,907
Feb 25
5.43
28 Feb 25
+ 0.03
+ 0.56%
+ 0.07
+ 1.31%
4,200,737
Mar 25
5.40
31 Mar 25
-0.03
-0.47%
+ 0.05
+ 0.84%
5,205,151
Apr 25
6.05
30 Apr 25
+ 0.65
+ 12.23%
+ 0.70
+ 13.07%
3,942,626
May 25
6.03
30 May 25
-0.02
-0.47%
+ 0.68
+ 12.61%
5,932,169
Jun 25
5.76
30 Jun 25
-0.27
-4.95%
+ 0.41
+ 7.66%
4,379,020
Jul 25
5.78
31 Jul 25
+ 0.02
+ 0.37%
+ 0.43
+ 8.03%
2,528,795
Aug 25
5.98
29 Aug 25
+ 0.20
+ 3.64%
+ 0.63
+ 11.67%
2,465,676
Sep 25
5.26
30 Sep 25
-0.72
-13.45%
-0.09
-1.77%
5,341,931
Oct 25
5.92
31 Oct 25
+ 0.66
+ 12.32%
+ 0.57
+ 10.55%
4,131,187
Nov 25
6.43
28 Nov 25
+ 0.51
+ 9.43%
+ 1.07
+ 19.98%
3,403,517
Dec 25
6.80
31 Dec 25
+ 0.37
+ 6.91%
+ 1.44
+ 26.89%
5,690,382
Jan 26
7.96
30 Jan 26
+ 1.16
+ 17.14%
+ 1.16
+ 17.14%
4,064,449
Feb 26
9.43
27 Feb 26
+ 1.47
+ 21.56%
+ 2.63
+ 38.70%
5,190,704
Mar 26
8.15
31 Mar 26
-1.27
-18.69%
+ 1.36
+ 20.01%
5,314,072
Apr 26
9.06
30 Apr 26
+ 0.90
+ 13.25%
+ 2.26
+ 33.26%
5,465,033
May 26
10.14
29 May 26
+ 1.09
+ 15.97%
+ 3.35
+ 49.23%
6,003,217
Jun 26
9.53
30 Jun 26
-0.61
-8.90%
+ 2.74
+ 40.32%
6,190,912
Jul 26
9.30
31 Jul 26
-0.23
-3.46%
+ 2.51
+ 36.87%
6,314,795
Aug 26
9.16
26 Aug 26
-0.14
-1.99%
+ 2.37
+ 34.88%
6,395,676
Sep 26
8.25
30 Sep 26
-0.91
-13.47%
+ 1.45
+ 21.41%
6,550,268
Oct 26
7.70
20 Oct 26
-0.55
-8.02%
+ 0.91
+ 13.39%
6,656,871

Derichebourg SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.11 ( 31 Dec 09 )
5.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 67.65% )
101,586,376
Calendar Year End ( 2011 )
5.21 ( 31 Dec 10 )
2.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -55.08% )
168,204,352
Calendar Year End ( 2012 )
2.34 ( 30 Dec 11 )
3.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 34.50% )
114,968,944
Calendar Year End ( 2013 )
3.15 ( 31 Dec 12 )
2.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -23.27% )
76,886,656
Calendar Year End ( 2014 )
2.42 ( 31 Dec 13 )
2.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.50% )
63,539,012
Calendar Year End ( 2015 )
2.55 ( 31 Dec 14 )
3.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 30.04% )
69,714,600
Calendar Year End ( 2016 )
3.32 ( 31 Dec 15 )
4.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 26.69% )
42,964,984
Calendar Year End ( 2017 )
4.20 ( 30 Dec 16 )
9.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.91 )
Cum % Mvmt ( + 116.90% )
70,464,960
Calendar Year End ( 2018 )
9.11 ( 29 Dec 17 )
4.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.11 )
Cum % Mvmt ( -56.12% )
164,308,368
Calendar Year End ( 2019 )
4.00 ( 31 Dec 18 )
3.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -8.70% )
94,852,192
Calendar Year End ( 2020 )
3.65 ( 31 Dec 19 )
5.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 61.10% )
76,573,816
Calendar Year End ( 2021 )
5.88 ( 31 Dec 20 )
10.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 72.62% )
100,633,192
Calendar Year End ( 2022 )
10.15 ( 31 Dec 21 )
5.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -45.62% )
73,665,384
Calendar Year End ( 2023 )
5.52 ( 30 Dec 22 )
5.08 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -7.97% )
54,088,832
Calendar Year End ( 2024 )
5.08 ( 29 Dec 23 )
5.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 5.41% )
53,488,208
Calendar Year End ( 2025 )
5.36 ( 31 Dec 24 )
6.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 26.89% )
50,042,096
Calendar Year End ( 0 )
6.80 ( 31 Dec 25 )
7.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 13.39% )
10,721,320
Jan 10
3.24
29 Jan 10
+0.13
+ 4.34%
+ 0.13
+4.34%
8,026,136
Feb 10
2.90
26 Feb 10
-0.35
-11.16%
-0.21
-6.82%
6,709,270
Mar 10
3.44
31 Mar 10
+0.54
+ 17.46%
+ 0.33
+10.64%
7,909,007
Apr 10
3.36
30 Apr 10
-0.08
-2.48%
+ 0.25
+8.17%
6,313,029
May 10
3.15
31 May 10
-0.22
-6.95%
+ 0.04
+1.22%
9,723,823
Jun 10
2.93
30 Jun 10
-0.22
-7.01%
-0.18
-5.79%
8,840,758
Jul 10
3.20
30 Jul 10
+0.27
+ 8.68%
+ 0.09
+2.89%
5,356,795
Aug 10
3.45
31 Aug 10
+0.25
+ 8.04%
+ 0.34
+10.93%
8,937,550
Sep 10
3.25
30 Sep 10
-0.20
-6.53%
+ 0.14
+4.41%
4,871,206
Oct 10
3.55
29 Oct 10
+0.30
+ 9.61%
+ 0.44
+14.02%
8,240,688
Nov 10
3.55
30 Nov 10
+0.00
+ 0.03%
+ 0.44
+14.05%
8,879,927
Dec 10
5.21
31 Dec 10
+1.67
+ 53.60%
+ 2.10
+67.65%
17,778,188
Jan 11
6.17
31 Jan 11
+0.96
+ 18.35%
+ 0.96
+18.35%
16,987,544
Feb 11
6.00
28 Feb 11
-0.17
-3.22%
+ 0.79
+15.13%
15,811,824
Mar 11
6.05
31 Mar 11
+0.05
+ 0.96%
+ 0.84
+16.09%
11,467,639
Apr 11
6.39
29 Apr 11
+0.34
+ 6.56%
+ 1.18
+22.65%
4,711,681
May 11
6.07
31 May 11
-0.32
-6.21%
+ 0.86
+16.44%
7,285,814
Jun 11
5.36
30 Jun 11
-0.71
-13.54%
+ 0.15
+2.90%
7,056,195
Jul 11
4.62
29 Jul 11
-0.75
-14.33%
-0.60
-11.43%
6,663,192
Aug 11
3.70
31 Aug 11
-0.92
-17.68%
-1.52
-29.11%
23,225,400
Sep 11
2.74
30 Sep 11
-0.95
-18.24%
-2.47
-47.35%
19,536,366
Oct 11
2.90
31 Oct 11
+0.16
+ 2.99%
-2.31
-44.36%
18,432,276
Nov 11
2.41
30 Nov 11
-0.49
-9.47%
-2.81
-53.84%
18,619,490
Dec 11
2.34
30 Dec 11
-0.07
-1.25%
-2.87
-55.08%
18,406,936
Jan 12
2.82
31 Jan 12
+0.48
+ 20.54%
+ 0.48
+20.54%
15,148,756
Feb 12
2.51
29 Feb 12
-0.32
-13.49%
+ 0.16
+7.05%
23,320,570
Mar 12
2.49
30 Mar 12
-0.01
-0.64%
+ 0.15
+6.40%
13,338,821
Apr 12
2.24
30 Apr 12
-0.25
-10.67%
-0.10
-4.27%
9,780,549
May 12
1.91
31 May 12
-0.33
-14.05%
-0.43
-18.32%
7,912,783
Jun 12
1.90
29 Jun 12
-0.02
-0.68%
-0.45
-19.00%
6,279,977
Jul 12
1.76
31 Jul 12
-0.13
-5.76%
-0.58
-24.77%
5,296,483
Aug 12
2.40
31 Aug 12
+0.63
+ 27.07%
+ 0.05
+2.31%
8,965,717
Sep 12
2.46
28 Sep 12
+0.07
+ 2.90%
+ 0.12
+5.21%
5,593,016
Oct 12
2.18
31 Oct 12
-0.28
-12.13%
-0.16
-6.92%
3,921,145
Nov 12
2.07
30 Nov 12
-0.11
-4.61%
-0.27
-11.53%
2,649,906
Dec 12
3.15
31 Dec 12
+1.08
+ 46.03%
+ 0.81
+34.50%
12,761,219
Jan 13
3.58
31 Jan 13
+0.43
+ 13.71%
+ 0.43
+13.71%
9,604,746
Feb 13
3.35
28 Feb 13
-0.23
-7.37%
+ 0.20
+6.35%
5,598,986
Mar 13
3.08
28 Mar 13
-0.27
-8.51%
-0.07
-2.16%
3,784,576
Apr 13
3.07
30 Apr 13
-0.01
-0.41%
-0.08
-2.57%
3,297,558
May 13
3.00
31 May 13
-0.07
-2.19%
-0.15
-4.76%
3,357,117
Jun 13
2.45
28 Jun 13
-0.55
-17.49%
-0.70
-22.25%
4,143,892
Jul 13
2.60
31 Jul 13
+0.15
+ 4.63%
-0.56
-17.62%
12,828,735
Aug 13
2.32
30 Aug 13
-0.28
-8.73%
-0.83
-26.35%
9,956,588
Sep 13
2.57
30 Sep 13
+0.25
+ 7.78%
-0.59
-18.57%
8,483,256
Oct 13
2.58
31 Oct 13
+0.01
+ 0.48%
-0.57
-18.10%
6,048,482
Nov 13
2.39
29 Nov 13
-0.19
-6.16%
-0.76
-24.25%
4,221,767
Dec 13
2.42
31 Dec 13
+0.03
+ 0.98%
-0.73
-23.27%
5,560,957
Jan 14
2.56
31 Jan 14
+0.14
+ 5.88%
+ 0.14
+5.88%
7,765,931
Feb 14
2.57
28 Feb 14
+0.01
+ 0.46%
+ 0.15
+6.33%
5,470,918
Mar 14
2.45
31 Mar 14
-0.12
-4.96%
+ 0.03
+1.37%
5,771,113
Apr 14
2.80
30 Apr 14
+0.35
+ 14.48%
+ 0.38
+15.85%
9,789,355
May 14
2.42
30 May 14
-0.38
-15.76%
+ 0.00
+0.08%
5,443,388
Jun 14
2.33
30 Jun 14
-0.09
-3.76%
-0.09
-3.68%
6,577,292
Jul 14
2.21
31 Jul 14
-0.12
-4.88%
-0.21
-8.56%
3,192,234
Aug 14
2.24
29 Aug 14
+0.03
+ 1.24%
-0.18
-7.32%
3,890,728
Sep 14
2.10
30 Sep 14
-0.14
-5.88%
-0.32
-13.20%
2,315,333
Oct 14
2.00
31 Oct 14
-0.10
-4.05%
-0.42
-17.25%
4,084,076
Nov 14
2.23
28 Nov 14
+0.23
+ 9.39%
-0.19
-7.86%
3,150,207
Dec 14
2.55
31 Dec 14
+0.32
+ 13.36%
+ 0.13
+5.50%
6,088,438
Jan 15
3.46
30 Jan 15
+0.91
+ 35.61%
+ 0.91
+35.61%
11,914,305
Feb 15
3.05
27 Feb 15
-0.40
-15.88%
+ 0.50
+19.73%
7,979,227
Mar 15
2.85
31 Mar 15
-0.20
-7.80%
+ 0.30
+11.92%
4,848,357
Apr 15
2.79
30 Apr 15
-0.07
-2.63%
+ 0.24
+9.29%
4,741,260
May 15
3.11
29 May 15
+0.33
+ 12.78%
+ 0.56
+22.08%
7,324,078
Jun 15
2.88
30 Jun 15
-0.23
-9.18%
+ 0.33
+12.90%
5,978,231
Jul 15
3.23
31 Jul 15
+0.35
+ 13.88%
+ 0.68
+26.78%
3,174,347
Aug 15
2.93
31 Aug 15
-0.30
-11.76%
+ 0.38
+15.02%
6,260,468
Sep 15
2.56
30 Sep 15
-0.37
-14.55%
+ 0.01
+0.47%
5,536,090
Oct 15
2.80
30 Oct 15
+0.24
+ 9.29%
+ 0.25
+9.76%
2,414,170
Nov 15
2.38
30 Nov 15
-0.42
-16.35%
-0.17
-6.59%
3,238,640
Dec 15
3.32
31 Dec 15
+0.93
+ 36.63%
+ 0.77
+30.04%
6,305,424
Jan 16
2.91
29 Jan 16
-0.40
-12.09%
-0.40
-12.09%
4,682,576
Feb 16
2.64
29 Feb 16
-0.28
-8.32%
-0.68
-20.42%
3,847,574
Mar 16
2.72
31 Mar 16
+0.08
+ 2.44%
-0.60
-17.97%
2,218,218
Apr 16
2.78
29 Apr 16
+0.06
+ 1.81%
-0.54
-16.16%
2,183,639
May 16
2.58
31 May 16
-0.20
-6.03%
-0.74
-22.20%
1,506,736
Jun 16
2.30
30 Jun 16
-0.28
-8.41%
-1.01
-30.61%
2,984,116
Jul 16
2.91
29 Jul 16
+0.61
+ 18.31%
-0.41
-12.30%
4,176,823
Aug 16
2.70
31 Aug 16
-0.21
-6.30%
-0.62
-18.61%
2,852,245
Sep 16
2.83
30 Sep 16
+0.14
+ 4.07%
-0.48
-14.54%
2,510,083
Oct 16
2.85
31 Oct 16
+0.02
+ 0.60%
-0.46
-13.93%
1,506,685
Nov 16
2.99
30 Nov 16
+0.13
+ 4.01%
-0.33
-9.92%
3,361,694
Dec 16
4.20
30 Dec 16
+1.21
+ 36.61%
+ 0.89
+26.69%
11,134,595
Jan 17
4.26
31 Jan 17
+0.06
+ 1.40%
+ 0.06
+1.40%
4,961,953
Feb 17
4.30
28 Feb 17
+0.04
+ 1.05%
+ 0.10
+2.45%
3,691,319
Mar 17
4.67
31 Mar 17
+0.37
+ 8.81%
+ 0.47
+11.26%
4,347,977
Apr 17
4.40
28 Apr 17
-0.28
-6.62%
+ 0.19
+4.64%
4,152,366
May 17
6.06
31 May 17
+1.66
+ 39.54%
+ 1.86
+44.18%
9,445,094
Jun 17
7.40
30 Jun 17
+1.34
+ 31.97%
+ 3.20
+76.15%
13,247,092
Jul 17
7.40
31 Jul 17
0.00
-0.05%
+ 3.20
+76.10%
7,281,452
Aug 17
7.98
31 Aug 17
+0.58
+ 13.83%
+ 3.78
+89.93%
5,644,222
Sep 17
8.87
29 Sep 17
+0.89
+ 21.21%
+ 4.67
+111.14%
4,196,991
Oct 17
9.16
31 Oct 17
+0.29
+ 6.93%
+ 4.96
+118.07%
4,766,595
Nov 17
9.15
30 Nov 17
-0.01
-0.26%
+ 4.95
+117.81%
4,316,213
Dec 17
9.11
29 Dec 17
-0.04
-0.90%
+ 4.91
+116.90%
4,413,684
Jan 18
8.08
31 Jan 18
-1.03
-11.33%
-1.03
-11.33%
26,693,810
Feb 18
7.39
28 Feb 18
-0.69
-7.57%
-1.72
-18.90%
8,273,863
Mar 18
7.14
29 Mar 18
-0.24
-2.69%
-1.97
-21.59%
7,300,159
Apr 18
7.34
30 Apr 18
+0.19
+ 2.09%
-1.78
-19.50%
4,983,020
May 18
5.19
31 May 18
-2.14
-23.54%
-3.92
-43.04%
23,427,640
Jun 18
5.42
29 Jun 18
+0.23
+ 2.52%
-3.69
-40.52%
21,074,708
Jul 18
5.18
31 Jul 18
-0.24
-2.63%
-3.93
-43.15%
8,726,489
Aug 18
4.81
31 Aug 18
-0.37
-4.02%
-4.30
-47.17%
9,739,445
Sep 18
4.60
28 Sep 18
-0.22
-2.37%
-4.51
-49.54%
8,788,973
Oct 18
4.26
31 Oct 18
-0.34
-3.71%
-4.85
-53.25%
13,547,119
Nov 18
3.79
30 Nov 18
-0.47
-5.16%
-5.32
-58.41%
15,853,380
Dec 18
4.00
31 Dec 18
+0.21
+ 2.28%
-5.11
-56.12%
15,899,761
Jan 19
3.98
31 Jan 19
-0.01
-0.35%
-0.01
-0.35%
9,465,920
Feb 19
3.80
28 Feb 19
-0.19
-4.65%
-0.20
-5.00%
16,117,974
Mar 19
3.62
29 Mar 19
-0.18
-4.40%
-0.38
-9.40%
9,533,755
Apr 19
3.88
30 Apr 19
+0.26
+ 6.45%
-0.12
-2.95%
6,616,797
May 19
3.07
31 May 19
-0.81
-20.31%
-0.93
-23.26%
10,295,549
Jun 19
3.38
28 Jun 19
+0.31
+ 7.80%
-0.62
-15.46%
5,509,223
Jul 19
3.35
31 Jul 19
-0.03
-0.70%
-0.65
-16.16%
4,841,388
Aug 19
3.25
30 Aug 19
-0.10
-2.60%
-0.75
-18.76%
3,856,913
Sep 19
3.20
30 Sep 19
-0.04
-1.10%
-0.79
-19.86%
8,143,192
Oct 19
3.23
31 Oct 19
+0.02
+ 0.60%
-0.77
-19.26%
6,031,940
Nov 19
3.12
29 Nov 19
-0.10
-2.60%
-0.87
-21.86%
4,855,708
Dec 19
3.65
31 Dec 19
+0.53
+ 13.16%
-0.35
-8.70%
9,583,829
Jan 20
3.29
31 Jan 20
-0.36
-9.97%
-0.36
-9.97%
5,199,050
Feb 20
3.03
28 Feb 20
-0.25
-6.96%
-0.62
-16.93%
5,712,499
Mar 20
2.48
31 Mar 20
-0.56
-15.23%
-1.17
-32.16%
12,867,350
Apr 20
2.57
30 Apr 20
+0.09
+ 2.58%
-1.08
-29.59%
4,633,092
May 20
2.76
29 May 20
+0.19
+ 5.32%
-0.89
-24.27%
4,352,881
Jun 20
2.55
30 Jun 20
-0.22
-5.92%
-1.10
-30.19%
6,861,891
Jul 20
2.45
31 Jul 20
-0.10
-2.63%
-1.20
-32.82%
3,598,861
Aug 20
2.42
31 Aug 20
-0.03
-0.93%
-1.23
-33.75%
3,135,739
Sep 20
2.53
30 Sep 20
+0.11
+ 2.96%
-1.12
-30.79%
3,449,559
Oct 20
2.52
30 Oct 20
-0.01
-0.22%
-1.13
-31.01%
2,487,701
Nov 20
3.31
30 Nov 20
+0.79
+ 21.70%
-0.34
-9.32%
5,938,948
Dec 20
5.88
31 Dec 20
+2.57
+ 70.41%
+ 2.23
+61.10%
18,336,242
Jan 21
5.57
29 Jan 21
-0.31
-5.19%
-0.31
-5.19%
13,031,816
Feb 21
6.57
26 Feb 21
+1.00
+ 17.01%
+ 0.69
+11.82%
12,127,017
Mar 21
6.97
31 Mar 21
+0.40
+ 6.80%
+ 1.09
+18.62%
8,318,599
Apr 21
6.99
30 Apr 21
+0.01
+ 0.26%
+ 1.11
+18.88%
6,958,453
May 21
8.43
31 May 21
+1.44
+ 24.49%
+ 2.55
+43.37%
11,637,294
Jun 21
8.52
30 Jun 21
+0.09
+ 1.53%
+ 2.64
+44.90%
8,577,058
Jul 21
8.90
30 Jul 21
+0.38
+ 6.55%
+ 3.02
+51.45%
7,095,248
Aug 21
10.00
31 Aug 21
+1.10
+ 18.62%
+ 4.12
+70.07%
7,416,600
Sep 21
9.99
30 Sep 21
-0.01
-0.17%
+ 4.11
+69.90%
6,699,734
Oct 21
9.83
29 Oct 21
-0.16
-2.72%
+ 3.95
+67.18%
6,211,215
Nov 21
9.25
30 Nov 21
-0.58
-9.86%
+ 3.37
+57.31%
6,006,358
Dec 21
10.15
31 Dec 21
+0.90
+ 15.31%
+ 4.27
+72.62%
6,553,799
Jan 22
11.07
31 Jan 22
+0.92
+ 9.06%
+ 0.92
+9.06%
7,383,866
Feb 22
9.34
28 Feb 22
-1.73
-17.04%
-0.81
-7.98%
6,138,670
Mar 22
9.50
31 Mar 22
+0.16
+ 1.58%
-0.65
-6.40%
7,869,857
Apr 22
8.69
29 Apr 22
-0.81
-8.03%
-1.46
-14.43%
3,467,076
May 22
7.49
31 May 22
-1.20
-11.77%
-2.66
-26.21%
8,233,250
Jun 22
5.50
30 Jun 22
-1.99
-19.61%
-4.65
-45.81%
6,257,551
Jul 22
6.20
29 Jul 22
+0.70
+ 6.90%
-3.95
-38.92%
3,899,476
Aug 22
5.64
31 Aug 22
-0.56
-5.57%
-4.51
-44.48%
5,480,918
Sep 22
4.12
30 Sep 22
-1.52
-14.93%
-6.03
-59.41%
5,678,953
Oct 22
4.42
31 Oct 22
+0.30
+ 2.98%
-5.73
-56.43%
5,109,888
Nov 22
5.11
30 Nov 22
+0.68
+ 6.73%
-5.04
-49.70%
6,529,986
Dec 22
5.52
30 Dec 22
+0.41
+ 4.09%
-4.63
-45.62%
7,615,894
Jan 23
6.28
31 Jan 23
+0.76
+ 13.77%
+ 0.76
+13.77%
6,829,084
Feb 23
6.11
28 Feb 23
-0.18
-3.17%
+ 0.59
+10.60%
7,542,043
Mar 23
5.40
31 Mar 23
-0.70
-12.77%
-0.12
-2.17%
6,659,383
Apr 23
5.59
28 Apr 23
+0.19
+ 3.53%
+ 0.07
+1.36%
3,252,245
May 23
4.89
31 May 23
-0.70
-12.70%
-0.63
-11.34%
3,888,107
Jun 23
5.09
30 Jun 23
+0.20
+ 3.55%
-0.43
-7.79%
3,156,348
Jul 23
5.61
31 Jul 23
+0.51
+ 9.33%
+ 0.09
+1.54%
3,084,614
Aug 23
5.05
31 Aug 23
-0.55
-10.05%
-0.47
-8.51%
2,702,480
Sep 23
4.78
29 Sep 23
-0.27
-4.89%
-0.74
-13.41%
3,610,945
Oct 23
4.08
31 Oct 23
-0.70
-12.64%
-1.44
-26.05%
3,562,423
Nov 23
4.77
30 Nov 23
+0.69
+ 12.54%
-0.75
-13.51%
4,323,410
Dec 23
5.08
29 Dec 23
+0.31
+ 5.54%
-0.44
-7.97%
5,477,750
Jan 24
4.81
31 Jan 24
-0.27
-5.31%
-0.27
-5.31%
4,005,578
Feb 24
4.20
29 Feb 24
-0.61
-12.01%
-0.88
-17.32%
4,961,649
Mar 24
4.40
28 Mar 24
+0.20
+ 3.98%
-0.68
-13.35%
3,972,342
Apr 24
3.99
30 Apr 24
-0.41
-8.11%
-1.09
-21.46%
7,505,452
May 24
5.21
31 May 24
+1.22
+ 24.02%
+ 0.13
+2.56%
7,794,805
Jun 24
4.25
28 Jun 24
-0.96
-18.90%
-0.83
-16.34%
4,505,515
Jul 24
4.77
31 Jul 24
+0.52
+ 10.16%
-0.31
-6.18%
3,405,243
Aug 24
5.03
30 Aug 24
+0.26
+ 5.10%
-0.05
-1.08%
2,645,424
Sep 24
5.28
30 Sep 24
+0.25
+ 4.92%
+ 0.20
+3.84%
3,323,310
Oct 24
5.20
31 Oct 24
-0.08
-1.48%
+ 0.12
+2.36%
3,159,430
Nov 24
4.57
29 Nov 24
-0.63
-12.40%
-0.51
-10.04%
3,815,394
Dec 24
5.36
31 Dec 24
+0.78
+ 15.45%
+ 0.28
+5.41%
4,394,066
Jan 25
5.39
31 Jan 25
+0.04
+ 0.75%
+ 0.04
+0.75%
2,820,907
Feb 25
5.43
28 Feb 25
+0.03
+ 0.56%
+ 0.07
+1.31%
4,200,737
Mar 25
5.40
31 Mar 25
-0.03
-0.47%
+ 0.05
+0.84%
5,205,151
Apr 25
6.05
30 Apr 25
+0.65
+ 12.23%
+ 0.70
+13.07%
3,942,626
May 25
6.03
30 May 25
-0.02
-0.47%
+ 0.68
+12.61%
5,932,169
Jun 25
5.76
30 Jun 25
-0.27
-4.95%
+ 0.41
+7.66%
4,379,020
Jul 25
5.78
31 Jul 25
+0.02
+ 0.37%
+ 0.43
+8.03%
2,528,795
Aug 25
5.98
29 Aug 25
+0.20
+ 3.64%
+ 0.63
+11.67%
2,465,676
Sep 25
5.26
30 Sep 25
-0.72
-13.45%
-0.09
-1.77%
5,341,931
Oct 25
5.92
31 Oct 25
+0.66
+ 12.32%
+ 0.57
+10.55%
4,131,187
Nov 25
6.43
28 Nov 25
+0.51
+ 9.43%
+ 1.07
+19.98%
3,403,517
Dec 25
6.80
31 Dec 25
+0.37
+ 6.91%
+ 1.44
+26.89%
5,690,382
Jan 26
7.96
30 Jan 26
+1.16
+ 17.14%
+ 1.16
+17.14%
4,064,449
Feb 26
9.43
27 Feb 26
+1.47
+ 21.56%
+ 2.63
+38.70%
5,190,704
Mar 26
8.15
31 Mar 26
-1.27
-18.69%
+ 1.36
+20.01%
5,314,072
Apr 26
9.06
30 Apr 26
+0.90
+ 13.25%
+ 2.26
+33.26%
5,465,033
May 26
10.14
29 May 26
+1.09
+ 15.97%
+ 3.35
+49.23%
6,003,217
Jun 26
9.53
30 Jun 26
-0.61
-8.90%
+ 2.74
+40.32%
6,190,912
Jul 26
9.30
31 Jul 26
-0.23
-3.46%
+ 2.51
+36.87%
6,314,795
Aug 26
9.16
26 Aug 26
-0.14
-1.99%
+ 2.37
+34.88%
6,395,676
Sep 26
8.25
30 Sep 26
-0.91
-13.47%
+ 1.45
+21.41%
6,550,268
Oct 26
7.70
20 Oct 26
-0.55
-8.02%
+ 0.91
+13.39%
6,656,871