FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Drone Volt SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Drone Volt SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Drone Volt SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
18.00 ( 31 Dec 15 )
1.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.86 )
Cum % Mvmt ( -93.67% )
Volume : 158,692
Calendar Year End ( 2017 )
1.14 ( 30 Dec 16 )
0.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -36.84% )
Volume : 218,299
Calendar Year End ( 2018 )
0.72 ( 29 Dec 17 )
0.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -71.67% )
Volume : 432,621
Calendar Year End ( 2019 )
0.20 ( 31 Dec 18 )
0.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -52.25% )
Volume : 839,446
Calendar Year End ( 2020 )
0.10 ( 31 Dec 19 )
0.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 187.47% )
Volume : 18,894,044
Calendar Year End ( 2021 )
0.28 ( 31 Dec 20 )
0.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -77.61% )
Volume : 7,644,305
Calendar Year End ( 2022 )
0.06 ( 31 Dec 21 )
0.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -84.69% )
Volume : 18,837,920
Calendar Year End ( 2023 )
0.01 ( 30 Dec 22 )
0.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 4.17% )
Volume : 69,036,936
Calendar Year End ( 2024 )
0.01 ( 29 Dec 23 )
0.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 3,546.00% )
Volume : 23,474,908
Calendar Year End ( 2025 )
0.36 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 85.41% )
Volume : 270,969,344
Calendar Year End ( 0 )
0.68 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -63.05% )
Volume : 22,525,392
Jan 16
1.42
29 Jan 16
-16.58
-92.11%
-16.58
-92.11%
10,301
Feb 16
1.80
29 Feb 16
+ 0.38
+ 2.11%
-16.20
-90.00%
29,616
Mar 16
1.64
31 Mar 16
-0.16
-0.89%
-16.36
-90.89%
9,839
Apr 16
1.53
29 Apr 16
-0.11
-0.61%
-16.47
-91.50%
7,479
May 16
1.28
31 May 16
-0.25
-1.39%
-16.72
-92.89%
10,962
Jun 16
1.33
30 Jun 16
+ 0.05
+ 0.28%
-16.67
-92.61%
8,346
Jul 16
1.21
29 Jul 16
-0.12
-0.67%
-16.79
-93.28%
7,200
Aug 16
1.26
31 Aug 16
+ 0.05
+ 0.28%
-16.74
-93.00%
6,017
Sep 16
1.16
30 Sep 16
-0.10
-0.56%
-16.84
-93.56%
3,874
Oct 16
1.17
31 Oct 16
+ 0.01
+ 0.06%
-16.83
-93.50%
37,998
Nov 16
1.03
30 Nov 16
-0.14
-0.78%
-16.97
-94.28%
16,607
Dec 16
1.14
30 Dec 16
+ 0.11
+ 0.61%
-16.86
-93.67%
10,453
Jan 17
1.18
31 Jan 17
+ 0.04
+ 3.51%
+ 0.04
+ 3.51%
26,215
Feb 17
1.15
28 Feb 17
-0.03
-2.63%
+ 0.01
+ 0.88%
11,069
Mar 17
1.08
31 Mar 17
-0.07
-6.14%
-0.06
-5.26%
11,612
Apr 17
1.00
28 Apr 17
-0.08
-7.02%
-0.14
-12.28%
10,046
May 17
0.96
31 May 17
-0.04
-3.51%
-0.18
-15.79%
11,168
Jun 17
0.82
30 Jun 17
-0.14
-12.28%
-0.32
-28.07%
15,073
Jul 17
0.82
31 Jul 17
+ 0.00
+ 0.00%
-0.32
-28.07%
14,348
Aug 17
0.80
31 Aug 17
-0.02
-1.75%
-0.34
-29.82%
13,899
Sep 17
0.82
29 Sep 17
+ 0.02
+ 1.75%
-0.32
-28.07%
8,958
Oct 17
0.80
31 Oct 17
-0.02
-1.75%
-0.34
-29.82%
29,547
Nov 17
0.68
30 Nov 17
-0.12
-10.53%
-0.46
-40.35%
37,338
Dec 17
0.72
29 Dec 17
+ 0.04
+ 3.51%
-0.42
-36.84%
29,026
Jan 18
0.74
31 Jan 18
+ 0.02
+ 3.33%
+ 0.02
+ 3.33%
33,719
Feb 18
0.71
28 Feb 18
-0.03
-4.72%
-0.01
-1.39%
12,788
Mar 18
0.71
29 Mar 18
+ 0.00
+ 0.00%
-0.01
-1.39%
82,455
Apr 18
0.66
30 Apr 18
-0.05
-6.94%
-0.06
-8.33%
9,190
May 18
0.67
31 May 18
+ 0.01
+ 1.67%
-0.05
-6.67%
39,863
Jun 18
0.62
29 Jun 18
-0.05
-6.67%
-0.10
-13.33%
21,813
Jul 18
0.57
31 Jul 18
-0.05
-7.50%
-0.15
-20.83%
13,793
Aug 18
0.58
31 Aug 18
+ 0.01
+ 0.83%
-0.14
-20.00%
12,953
Sep 18
0.49
28 Sep 18
-0.09
-12.36%
-0.23
-32.36%
22,995
Oct 18
0.29
31 Oct 18
-0.20
-27.65%
-0.43
-60.01%
40,883
Nov 18
0.24
30 Nov 18
-0.05
-7.07%
-0.48
-67.08%
96,457
Dec 18
0.20
31 Dec 18
-0.03
-4.58%
-0.52
-71.67%
45,712
Jan 19
0.21
31 Jan 19
+ 0.01
+ 3.43%
+ 0.01
+ 3.43%
145,657
Feb 19
0.21
28 Feb 19
0.00
-0.49%
+ 0.01
+ 2.94%
66,508
Mar 19
0.21
29 Mar 19
+ 0.00
+ 1.96%
+ 0.01
+ 4.90%
64,932
Apr 19
0.21
30 Apr 19
0.00
-1.96%
+ 0.01
+ 2.94%
96,451
May 19
0.19
31 May 19
-0.02
-12.25%
-0.02
-9.31%
50,861
Jun 19
0.18
28 Jun 19
-0.01
-3.92%
-0.03
-13.24%
44,510
Jul 19
0.18
31 Jul 19
+ 0.01
+ 2.70%
-0.02
-10.54%
63,128
Aug 19
0.17
30 Aug 19
-0.01
-4.41%
-0.03
-14.95%
27,912
Sep 19
0.17
30 Sep 19
-0.01
-3.19%
-0.04
-18.14%
50,845
Oct 19
0.14
31 Oct 19
-0.03
-15.69%
-0.07
-33.82%
50,687
Nov 19
0.12
29 Nov 19
-0.02
-9.80%
-0.09
-43.63%
91,439
Dec 19
0.10
31 Dec 19
-0.02
-8.63%
-0.11
-52.25%
86,516
Jan 20
0.10
31 Jan 20
+ 0.00
+ 3.70%
+ 0.00
+ 3.70%
190,262
Feb 20
0.09
28 Feb 20
-0.01
-11.09%
-0.01
-7.39%
128,679
Mar 20
0.08
31 Mar 20
-0.01
-13.35%
-0.02
-20.74%
268,749
Apr 20
0.09
30 Apr 20
+ 0.01
+ 9.14%
-0.01
-11.60%
1,090,082
May 20
0.07
29 May 20
-0.01
-12.63%
-0.02
-24.23%
379,350
Jun 20
0.08
30 Jun 20
+ 0.00
+ 1.23%
-0.02
-23.00%
863,258
Jul 20
0.07
31 Jul 20
0.00
-3.49%
-0.03
-26.49%
747,435
Aug 20
0.17
31 Aug 20
+ 0.10
+ 101.03%
+ 0.07
+ 74.54%
2,592,277
Sep 20
0.33
30 Sep 20
+ 0.16
+ 164.27%
+ 0.23
+ 238.81%
5,991,069
Oct 20
0.27
30 Oct 20
-0.06
-59.55%
+ 0.17
+ 179.26%
2,850,373
Nov 20
0.33
30 Nov 20
+ 0.06
+ 61.60%
+ 0.23
+ 240.86%
1,799,509
Dec 20
0.28
31 Dec 20
-0.05
-53.39%
+ 0.18
+ 187.47%
1,993,000
Jan 21
0.24
29 Jan 21
-0.04
-15.00%
-0.04
-15.00%
1,007,149
Feb 21
0.28
26 Feb 21
+ 0.04
+ 13.21%
0.00
-1.79%
781,676
Mar 21
0.26
31 Mar 21
-0.01
-4.64%
-0.02
-6.43%
907,760
Apr 21
0.26
30 Apr 21
+ 0.00
+ 0.71%
-0.02
-5.71%
602,876
May 21
0.23
31 May 21
-0.04
-13.64%
-0.05
-19.36%
433,717
Jun 21
0.19
30 Jun 21
-0.04
-14.21%
-0.09
-33.57%
628,380
Jul 21
0.17
30 Jul 21
-0.01
-4.86%
-0.11
-38.43%
350,484
Aug 21
0.16
31 Aug 21
-0.01
-3.75%
-0.12
-42.18%
438,350
Sep 21
0.15
30 Sep 21
-0.02
-5.86%
-0.13
-48.04%
322,867
Oct 21
0.13
29 Oct 21
-0.02
-6.00%
-0.15
-54.04%
380,934
Nov 21
0.10
30 Nov 21
-0.03
-10.86%
-0.18
-64.89%
281,557
Dec 21
0.06
31 Dec 21
-0.04
-12.71%
-0.22
-77.61%
1,508,555
Jan 22
0.08
31 Jan 22
+ 0.01
+ 22.49%
+ 0.01
+ 22.49%
3,745,326
Feb 22
0.05
28 Feb 22
-0.02
-38.76%
-0.01
-16.27%
2,921,615
Mar 22
0.05
31 Mar 22
0.00
-0.32%
-0.01
-16.59%
1,612,194
Apr 22
0.03
29 Apr 22
-0.02
-39.23%
-0.04
-55.82%
1,442,876
May 22
0.04
31 May 22
+ 0.01
+ 23.60%
-0.02
-32.22%
1,739,097
Jun 22
0.03
30 Jun 22
-0.01
-20.73%
-0.03
-52.95%
754,650
Jul 22
0.04
29 Jul 22
+ 0.01
+ 11.96%
-0.03
-40.99%
938,736
Aug 22
0.05
31 Aug 22
+ 0.01
+ 16.91%
-0.02
-24.08%
2,343,895
Sep 22
0.03
30 Sep 22
-0.02
-31.26%
-0.03
-55.34%
904,123
Oct 22
0.03
31 Oct 22
0.00
-1.44%
-0.04
-56.78%
326,201
Nov 22
0.02
30 Nov 22
-0.01
-12.76%
-0.04
-69.54%
502,965
Dec 22
0.01
30 Dec 22
-0.01
-15.15%
-0.05
-84.69%
1,606,241
Jan 23
0.01
31 Jan 23
0.00
-15.63%
0.00
-15.63%
2,899,888
Feb 23
0.02
28 Feb 23
+ 0.01
+ 133.33%
+ 0.01
+ 117.71%
13,417,044
Mar 23
0.02
31 Mar 23
+ 0.00
+ 7.29%
+ 0.01
+ 125.00%
25,028,880
Apr 23
0.02
28 Apr 23
0.00
-3.13%
+ 0.01
+ 121.87%
7,840,452
May 23
0.02
31 May 23
0.00
-27.08%
+ 0.01
+ 94.79%
2,541,089
Jun 23
0.01
30 Jun 23
-0.01
-61.46%
+ 0.00
+ 33.33%
4,472,534
Jul 23
0.01
31 Jul 23
0.00
-18.75%
+ 0.00
+ 14.58%
3,114,437
Aug 23
0.01
31 Aug 23
0.00
-6.25%
+ 0.00
+ 8.33%
2,090,851
Sep 23
0.01
29 Sep 23
0.00
-3.13%
+ 0.00
+ 5.21%
1,235,777
Oct 23
0.01
31 Oct 23
+ 0.00
+ 3.13%
+ 0.00
+ 8.33%
2,370,644
Nov 23
0.01
30 Nov 23
0.00
-4.17%
+ 0.00
+ 4.17%
2,587,362
Dec 23
0.01
29 Dec 23
+ 0.00
+ 0.00%
+ 0.00
+ 4.17%
1,437,979
Jan 24
0.01
31 Jan 24
0.00
-4.00%
0.00
-4.00%
4,126,688
Feb 24
0.01
29 Feb 24
0.00
-11.00%
0.00
-15.00%
1,936,541
Mar 24
0.01
28 Mar 24
0.00
-10.00%
0.00
-25.00%
1,699,748
Apr 24
0.01
30 Apr 24
+ 0.00
+ 3.00%
0.00
-22.00%
1,601,646
May 24
0.01
31 May 24
+ 0.00
+ 3.00%
0.00
-19.00%
1,028,958
Jun 24
0.01
28 Jun 24
0.00
-10.00%
0.00
-29.00%
818,731
Jul 24
0.01
31 Jul 24
0.00
-15.00%
0.00
-44.00%
3,614,466
Aug 24
0.00
30 Aug 24
0.00
-10.00%
-0.01
-54.00%
1,882,945
Sep 24
0.00
30 Sep 24
0.00
-4.00%
-0.01
-58.00%
1,739,871
Oct 24
0.00
31 Oct 24
0.00
-3.00%
-0.01
-61.00%
1,937,578
Nov 24
0.00
29 Nov 24
0.00
-1.00%
-0.01
-62.00%
1,664,925
Dec 24
0.36
31 Dec 24
+ 0.36
+ 3,608.00%
+ 0.35
+ 3,546.00%
1,422,810
Jan 25
0.31
31 Jan 25
-0.06
-16.07%
-0.06
-16.07%
4,799,977
Feb 25
0.25
28 Feb 25
-0.06
-15.36%
-0.11
-31.43%
6,163,464
Mar 25
0.51
31 Mar 25
+ 0.26
+ 70.60%
+ 0.14
+ 39.17%
37,745,348
Apr 25
0.48
30 Apr 25
-0.02
-6.28%
+ 0.12
+ 32.89%
14,188,839
May 25
0.48
30 May 25
-0.01
-1.51%
+ 0.11
+ 31.38%
4,416,261
Jun 25
0.89
30 Jun 25
+ 0.42
+ 114.10%
+ 0.53
+ 145.47%
29,976,016
Jul 25
0.77
31 Jul 25
-0.13
-35.38%
+ 0.40
+ 110.09%
77,964,280
Aug 25
0.72
29 Aug 25
-0.05
-12.89%
+ 0.35
+ 97.20%
27,412,546
Sep 25
0.81
30 Sep 25
+ 0.10
+ 26.06%
+ 0.45
+ 123.26%
18,888,216
Oct 25
0.73
31 Oct 25
-0.09
-24.14%
+ 0.36
+ 99.12%
32,359,980
Nov 25
0.73
28 Nov 25
+ 0.00
+ 1.10%
+ 0.37
+ 100.22%
11,402,658
Dec 25
0.68
31 Dec 25
-0.05
-14.81%
+ 0.31
+ 85.41%
5,651,749
Jan 26
0.64
30 Jan 26
-0.04
-5.33%
-0.04
-5.33%
10,083,151
Feb 26
0.55
27 Feb 26
-0.09
-12.87%
-0.12
-18.20%
8,643,496
Mar 26
0.48
31 Mar 26
-0.07
-10.50%
-0.19
-28.70%
9,066,339
Apr 26
0.51
30 Apr 26
+ 0.03
+ 4.88%
-0.16
-23.82%
9,480,635
May 26
0.45
29 May 26
-0.06
-9.02%
-0.22
-32.84%
10,514,950
Jun 26
0.37
30 Jun 26
-0.08
-12.16%
-0.30
-45.00%
10,707,111
Jul 26
0.36
31 Jul 26
-0.02
-2.34%
-0.32
-47.34%
11,055,836
Aug 26
0.38
26 Aug 26
+ 0.03
+ 3.88%
-0.29
-43.46%
11,470,431
Sep 26
0.29
30 Sep 26
-0.09
-13.88%
-0.39
-57.34%
12,091,243
Oct 26
0.25
20 Oct 26
-0.04
-5.71%
-0.43
-63.05%
12,442,240

Drone Volt SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
18.00 ( 31 Dec 15 )
1.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.86 )
Cum % Mvmt ( -93.67% )
158,692
Calendar Year End ( 2017 )
1.14 ( 30 Dec 16 )
0.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -36.84% )
218,299
Calendar Year End ( 2018 )
0.72 ( 29 Dec 17 )
0.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -71.67% )
432,621
Calendar Year End ( 2019 )
0.20 ( 31 Dec 18 )
0.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -52.25% )
839,446
Calendar Year End ( 2020 )
0.10 ( 31 Dec 19 )
0.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 187.47% )
18,894,044
Calendar Year End ( 2021 )
0.28 ( 31 Dec 20 )
0.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -77.61% )
7,644,305
Calendar Year End ( 2022 )
0.06 ( 31 Dec 21 )
0.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -84.69% )
18,837,920
Calendar Year End ( 2023 )
0.01 ( 30 Dec 22 )
0.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 4.17% )
69,036,936
Calendar Year End ( 2024 )
0.01 ( 29 Dec 23 )
0.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 3,546.00% )
23,474,908
Calendar Year End ( 2025 )
0.36 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 85.41% )
270,969,344
Calendar Year End ( 0 )
0.68 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -63.05% )
22,525,392
Jan 16
1.42
29 Jan 16
-16.58
-92.11%
-16.58
-92.11%
10,301
Feb 16
1.80
29 Feb 16
+0.38
+ 2.11%
-16.20
-90.00%
29,616
Mar 16
1.64
31 Mar 16
-0.16
-0.89%
-16.36
-90.89%
9,839
Apr 16
1.53
29 Apr 16
-0.11
-0.61%
-16.47
-91.50%
7,479
May 16
1.28
31 May 16
-0.25
-1.39%
-16.72
-92.89%
10,962
Jun 16
1.33
30 Jun 16
+0.05
+ 0.28%
-16.67
-92.61%
8,346
Jul 16
1.21
29 Jul 16
-0.12
-0.67%
-16.79
-93.28%
7,200
Aug 16
1.26
31 Aug 16
+0.05
+ 0.28%
-16.74
-93.00%
6,017
Sep 16
1.16
30 Sep 16
-0.10
-0.56%
-16.84
-93.56%
3,874
Oct 16
1.17
31 Oct 16
+0.01
+ 0.06%
-16.83
-93.50%
37,998
Nov 16
1.03
30 Nov 16
-0.14
-0.78%
-16.97
-94.28%
16,607
Dec 16
1.14
30 Dec 16
+0.11
+ 0.61%
-16.86
-93.67%
10,453
Jan 17
1.18
31 Jan 17
+0.04
+ 3.51%
+ 0.04
+3.51%
26,215
Feb 17
1.15
28 Feb 17
-0.03
-2.63%
+ 0.01
+0.88%
11,069
Mar 17
1.08
31 Mar 17
-0.07
-6.14%
-0.06
-5.26%
11,612
Apr 17
1.00
28 Apr 17
-0.08
-7.02%
-0.14
-12.28%
10,046
May 17
0.96
31 May 17
-0.04
-3.51%
-0.18
-15.79%
11,168
Jun 17
0.82
30 Jun 17
-0.14
-12.28%
-0.32
-28.07%
15,073
Jul 17
0.82
31 Jul 17
+0.00
+ 0.00%
-0.32
-28.07%
14,348
Aug 17
0.80
31 Aug 17
-0.02
-1.75%
-0.34
-29.82%
13,899
Sep 17
0.82
29 Sep 17
+0.02
+ 1.75%
-0.32
-28.07%
8,958
Oct 17
0.80
31 Oct 17
-0.02
-1.75%
-0.34
-29.82%
29,547
Nov 17
0.68
30 Nov 17
-0.12
-10.53%
-0.46
-40.35%
37,338
Dec 17
0.72
29 Dec 17
+0.04
+ 3.51%
-0.42
-36.84%
29,026
Jan 18
0.74
31 Jan 18
+0.02
+ 3.33%
+ 0.02
+3.33%
33,719
Feb 18
0.71
28 Feb 18
-0.03
-4.72%
-0.01
-1.39%
12,788
Mar 18
0.71
29 Mar 18
+0.00
+ 0.00%
-0.01
-1.39%
82,455
Apr 18
0.66
30 Apr 18
-0.05
-6.94%
-0.06
-8.33%
9,190
May 18
0.67
31 May 18
+0.01
+ 1.67%
-0.05
-6.67%
39,863
Jun 18
0.62
29 Jun 18
-0.05
-6.67%
-0.10
-13.33%
21,813
Jul 18
0.57
31 Jul 18
-0.05
-7.50%
-0.15
-20.83%
13,793
Aug 18
0.58
31 Aug 18
+0.01
+ 0.83%
-0.14
-20.00%
12,953
Sep 18
0.49
28 Sep 18
-0.09
-12.36%
-0.23
-32.36%
22,995
Oct 18
0.29
31 Oct 18
-0.20
-27.65%
-0.43
-60.01%
40,883
Nov 18
0.24
30 Nov 18
-0.05
-7.07%
-0.48
-67.08%
96,457
Dec 18
0.20
31 Dec 18
-0.03
-4.58%
-0.52
-71.67%
45,712
Jan 19
0.21
31 Jan 19
+0.01
+ 3.43%
+ 0.01
+3.43%
145,657
Feb 19
0.21
28 Feb 19
0.00
-0.49%
+ 0.01
+2.94%
66,508
Mar 19
0.21
29 Mar 19
+0.00
+ 1.96%
+ 0.01
+4.90%
64,932
Apr 19
0.21
30 Apr 19
0.00
-1.96%
+ 0.01
+2.94%
96,451
May 19
0.19
31 May 19
-0.02
-12.25%
-0.02
-9.31%
50,861
Jun 19
0.18
28 Jun 19
-0.01
-3.92%
-0.03
-13.24%
44,510
Jul 19
0.18
31 Jul 19
+0.01
+ 2.70%
-0.02
-10.54%
63,128
Aug 19
0.17
30 Aug 19
-0.01
-4.41%
-0.03
-14.95%
27,912
Sep 19
0.17
30 Sep 19
-0.01
-3.19%
-0.04
-18.14%
50,845
Oct 19
0.14
31 Oct 19
-0.03
-15.69%
-0.07
-33.82%
50,687
Nov 19
0.12
29 Nov 19
-0.02
-9.80%
-0.09
-43.63%
91,439
Dec 19
0.10
31 Dec 19
-0.02
-8.63%
-0.11
-52.25%
86,516
Jan 20
0.10
31 Jan 20
+0.00
+ 3.70%
+ 0.00
+3.70%
190,262
Feb 20
0.09
28 Feb 20
-0.01
-11.09%
-0.01
-7.39%
128,679
Mar 20
0.08
31 Mar 20
-0.01
-13.35%
-0.02
-20.74%
268,749
Apr 20
0.09
30 Apr 20
+0.01
+ 9.14%
-0.01
-11.60%
1,090,082
May 20
0.07
29 May 20
-0.01
-12.63%
-0.02
-24.23%
379,350
Jun 20
0.08
30 Jun 20
+0.00
+ 1.23%
-0.02
-23.00%
863,258
Jul 20
0.07
31 Jul 20
0.00
-3.49%
-0.03
-26.49%
747,435
Aug 20
0.17
31 Aug 20
+0.10
+ 101.03%
+ 0.07
+74.54%
2,592,277
Sep 20
0.33
30 Sep 20
+0.16
+ 164.27%
+ 0.23
+238.81%
5,991,069
Oct 20
0.27
30 Oct 20
-0.06
-59.55%
+ 0.17
+179.26%
2,850,373
Nov 20
0.33
30 Nov 20
+0.06
+ 61.60%
+ 0.23
+240.86%
1,799,509
Dec 20
0.28
31 Dec 20
-0.05
-53.39%
+ 0.18
+187.47%
1,993,000
Jan 21
0.24
29 Jan 21
-0.04
-15.00%
-0.04
-15.00%
1,007,149
Feb 21
0.28
26 Feb 21
+0.04
+ 13.21%
0.00
-1.79%
781,676
Mar 21
0.26
31 Mar 21
-0.01
-4.64%
-0.02
-6.43%
907,760
Apr 21
0.26
30 Apr 21
+0.00
+ 0.71%
-0.02
-5.71%
602,876
May 21
0.23
31 May 21
-0.04
-13.64%
-0.05
-19.36%
433,717
Jun 21
0.19
30 Jun 21
-0.04
-14.21%
-0.09
-33.57%
628,380
Jul 21
0.17
30 Jul 21
-0.01
-4.86%
-0.11
-38.43%
350,484
Aug 21
0.16
31 Aug 21
-0.01
-3.75%
-0.12
-42.18%
438,350
Sep 21
0.15
30 Sep 21
-0.02
-5.86%
-0.13
-48.04%
322,867
Oct 21
0.13
29 Oct 21
-0.02
-6.00%
-0.15
-54.04%
380,934
Nov 21
0.10
30 Nov 21
-0.03
-10.86%
-0.18
-64.89%
281,557
Dec 21
0.06
31 Dec 21
-0.04
-12.71%
-0.22
-77.61%
1,508,555
Jan 22
0.08
31 Jan 22
+0.01
+ 22.49%
+ 0.01
+22.49%
3,745,326
Feb 22
0.05
28 Feb 22
-0.02
-38.76%
-0.01
-16.27%
2,921,615
Mar 22
0.05
31 Mar 22
0.00
-0.32%
-0.01
-16.59%
1,612,194
Apr 22
0.03
29 Apr 22
-0.02
-39.23%
-0.04
-55.82%
1,442,876
May 22
0.04
31 May 22
+0.01
+ 23.60%
-0.02
-32.22%
1,739,097
Jun 22
0.03
30 Jun 22
-0.01
-20.73%
-0.03
-52.95%
754,650
Jul 22
0.04
29 Jul 22
+0.01
+ 11.96%
-0.03
-40.99%
938,736
Aug 22
0.05
31 Aug 22
+0.01
+ 16.91%
-0.02
-24.08%
2,343,895
Sep 22
0.03
30 Sep 22
-0.02
-31.26%
-0.03
-55.34%
904,123
Oct 22
0.03
31 Oct 22
0.00
-1.44%
-0.04
-56.78%
326,201
Nov 22
0.02
30 Nov 22
-0.01
-12.76%
-0.04
-69.54%
502,965
Dec 22
0.01
30 Dec 22
-0.01
-15.15%
-0.05
-84.69%
1,606,241
Jan 23
0.01
31 Jan 23
0.00
-15.63%
0.00
-15.63%
2,899,888
Feb 23
0.02
28 Feb 23
+0.01
+ 133.33%
+ 0.01
+117.71%
13,417,044
Mar 23
0.02
31 Mar 23
+0.00
+ 7.29%
+ 0.01
+125.00%
25,028,880
Apr 23
0.02
28 Apr 23
0.00
-3.13%
+ 0.01
+121.87%
7,840,452
May 23
0.02
31 May 23
0.00
-27.08%
+ 0.01
+94.79%
2,541,089
Jun 23
0.01
30 Jun 23
-0.01
-61.46%
+ 0.00
+33.33%
4,472,534
Jul 23
0.01
31 Jul 23
0.00
-18.75%
+ 0.00
+14.58%
3,114,437
Aug 23
0.01
31 Aug 23
0.00
-6.25%
+ 0.00
+8.33%
2,090,851
Sep 23
0.01
29 Sep 23
0.00
-3.13%
+ 0.00
+5.21%
1,235,777
Oct 23
0.01
31 Oct 23
+0.00
+ 3.13%
+ 0.00
+8.33%
2,370,644
Nov 23
0.01
30 Nov 23
0.00
-4.17%
+ 0.00
+4.17%
2,587,362
Dec 23
0.01
29 Dec 23
+0.00
+ 0.00%
+ 0.00
+4.17%
1,437,979
Jan 24
0.01
31 Jan 24
0.00
-4.00%
0.00
-4.00%
4,126,688
Feb 24
0.01
29 Feb 24
0.00
-11.00%
0.00
-15.00%
1,936,541
Mar 24
0.01
28 Mar 24
0.00
-10.00%
0.00
-25.00%
1,699,748
Apr 24
0.01
30 Apr 24
+0.00
+ 3.00%
0.00
-22.00%
1,601,646
May 24
0.01
31 May 24
+0.00
+ 3.00%
0.00
-19.00%
1,028,958
Jun 24
0.01
28 Jun 24
0.00
-10.00%
0.00
-29.00%
818,731
Jul 24
0.01
31 Jul 24
0.00
-15.00%
0.00
-44.00%
3,614,466
Aug 24
0.00
30 Aug 24
0.00
-10.00%
-0.01
-54.00%
1,882,945
Sep 24
0.00
30 Sep 24
0.00
-4.00%
-0.01
-58.00%
1,739,871
Oct 24
0.00
31 Oct 24
0.00
-3.00%
-0.01
-61.00%
1,937,578
Nov 24
0.00
29 Nov 24
0.00
-1.00%
-0.01
-62.00%
1,664,925
Dec 24
0.36
31 Dec 24
+0.36
+ 3,608.00%
+ 0.35
+3,546.00%
1,422,810
Jan 25
0.31
31 Jan 25
-0.06
-16.07%
-0.06
-16.07%
4,799,977
Feb 25
0.25
28 Feb 25
-0.06
-15.36%
-0.11
-31.43%
6,163,464
Mar 25
0.51
31 Mar 25
+0.26
+ 70.60%
+ 0.14
+39.17%
37,745,348
Apr 25
0.48
30 Apr 25
-0.02
-6.28%
+ 0.12
+32.89%
14,188,839
May 25
0.48
30 May 25
-0.01
-1.51%
+ 0.11
+31.38%
4,416,261
Jun 25
0.89
30 Jun 25
+0.42
+ 114.10%
+ 0.53
+145.47%
29,976,016
Jul 25
0.77
31 Jul 25
-0.13
-35.38%
+ 0.40
+110.09%
77,964,280
Aug 25
0.72
29 Aug 25
-0.05
-12.89%
+ 0.35
+97.20%
27,412,546
Sep 25
0.81
30 Sep 25
+0.10
+ 26.06%
+ 0.45
+123.26%
18,888,216
Oct 25
0.73
31 Oct 25
-0.09
-24.14%
+ 0.36
+99.12%
32,359,980
Nov 25
0.73
28 Nov 25
+0.00
+ 1.10%
+ 0.37
+100.22%
11,402,658
Dec 25
0.68
31 Dec 25
-0.05
-14.81%
+ 0.31
+85.41%
5,651,749
Jan 26
0.64
30 Jan 26
-0.04
-5.33%
-0.04
-5.33%
10,083,151
Feb 26
0.55
27 Feb 26
-0.09
-12.87%
-0.12
-18.20%
8,643,496
Mar 26
0.48
31 Mar 26
-0.07
-10.50%
-0.19
-28.70%
9,066,339
Apr 26
0.51
30 Apr 26
+0.03
+ 4.88%
-0.16
-23.82%
9,480,635
May 26
0.45
29 May 26
-0.06
-9.02%
-0.22
-32.84%
10,514,950
Jun 26
0.37
30 Jun 26
-0.08
-12.16%
-0.30
-45.00%
10,707,111
Jul 26
0.36
31 Jul 26
-0.02
-2.34%
-0.32
-47.34%
11,055,836
Aug 26
0.38
26 Aug 26
+0.03
+ 3.88%
-0.29
-43.46%
11,470,431
Sep 26
0.29
30 Sep 26
-0.09
-13.88%
-0.39
-57.34%
12,091,243
Oct 26
0.25
20 Oct 26
-0.04
-5.71%
-0.43
-63.05%
12,442,240