FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Exail Technologies SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Exail Technologies SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Exail Technologies SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.24 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 13.33% )
Volume : 975,048
Calendar Year End ( 2011 )
5.94 ( 31 Dec 10 )
6.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.88% )
Volume : 1,066,725
Calendar Year End ( 2012 )
6.05 ( 30 Dec 11 )
4.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -26.17% )
Volume : 597,786
Calendar Year End ( 2013 )
4.47 ( 31 Dec 12 )
15.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 256.91% )
Volume : 2,973,141
Calendar Year End ( 2014 )
15.94 ( 31 Dec 13 )
13.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -16.04% )
Volume : 5,864,362
Calendar Year End ( 2015 )
13.38 ( 31 Dec 14 )
18.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 37.09% )
Volume : 4,544,684
Calendar Year End ( 2016 )
18.35 ( 31 Dec 15 )
15.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -14.42% )
Volume : 2,568,400
Calendar Year End ( 2017 )
15.70 ( 30 Dec 16 )
11.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -25.84% )
Volume : 4,832,266
Calendar Year End ( 2018 )
11.64 ( 29 Dec 17 )
6.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.39 )
Cum % Mvmt ( -46.33% )
Volume : 2,246,973
Calendar Year End ( 2019 )
6.25 ( 31 Dec 18 )
12.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.41 )
Cum % Mvmt ( + 102.61% )
Volume : 2,897,495
Calendar Year End ( 2020 )
12.66 ( 31 Dec 19 )
9.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -25.70% )
Volume : 2,509,145
Calendar Year End ( 2021 )
9.41 ( 31 Dec 20 )
16.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 71.51% )
Volume : 4,646,677
Calendar Year End ( 2022 )
16.13 ( 31 Dec 21 )
19.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 21.98% )
Volume : 4,711,872
Calendar Year End ( 2023 )
19.68 ( 30 Dec 22 )
19.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -1.93% )
Volume : 2,393,001
Calendar Year End ( 2024 )
19.30 ( 29 Dec 23 )
17.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -10.05% )
Volume : 4,082,108
Calendar Year End ( 2025 )
17.36 ( 31 Dec 24 )
81.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.14 )
Cum % Mvmt ( + 369.47% )
Volume : 18,450,364
Calendar Year End ( 0 )
81.50 ( 31 Dec 25 )
125.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.90 )
Cum % Mvmt ( + 53.87% )
Volume : 3,928,996
Jan 10
5.23
29 Jan 10
-0.01
-0.14%
-0.01
-0.14%
38,773
Feb 10
4.40
26 Feb 10
-0.83
-15.88%
-0.84
-16.03%
55,695
Mar 10
4.81
31 Mar 10
+ 0.41
+ 7.80%
-0.43
-8.23%
119,643
Apr 10
5.17
30 Apr 10
+ 0.36
+ 6.95%
-0.07
-1.28%
81,057
May 10
4.49
31 May 10
-0.68
-13.05%
-0.75
-14.33%
95,012
Jun 10
4.72
30 Jun 10
+ 0.23
+ 4.40%
-0.52
-9.93%
67,232
Jul 10
4.84
30 Jul 10
+ 0.13
+ 2.41%
-0.39
-7.52%
32,685
Aug 10
4.61
31 Aug 10
-0.24
-4.54%
-0.63
-12.06%
25,332
Sep 10
4.66
30 Sep 10
+ 0.05
+ 0.99%
-0.58
-11.06%
67,881
Oct 10
5.18
29 Oct 10
+ 0.52
+ 9.93%
-0.06
-1.14%
167,967
Nov 10
4.89
30 Nov 10
-0.29
-5.53%
-0.35
-6.67%
45,086
Dec 10
5.94
31 Dec 10
+ 1.05
+ 20.00%
+ 0.70
+ 13.33%
178,685
Jan 11
6.17
31 Jan 11
+ 0.23
+ 3.88%
+ 0.23
+ 3.88%
68,007
Feb 11
6.55
28 Feb 11
+ 0.38
+ 6.38%
+ 0.61
+ 10.26%
41,939
Mar 11
6.33
31 Mar 11
-0.22
-3.63%
+ 0.39
+ 6.63%
111,843
Apr 11
6.55
29 Apr 11
+ 0.22
+ 3.63%
+ 0.61
+ 10.26%
89,625
May 11
6.79
31 May 11
+ 0.25
+ 4.13%
+ 0.85
+ 14.39%
65,781
Jun 11
6.43
30 Jun 11
-0.36
-6.01%
+ 0.50
+ 8.39%
49,424
Jul 11
5.80
29 Jul 11
-0.64
-10.76%
-0.14
-2.38%
36,206
Aug 11
5.38
31 Aug 11
-0.42
-7.01%
-0.56
-9.39%
85,607
Sep 11
4.60
30 Sep 11
-0.78
-13.14%
-1.34
-22.53%
64,660
Oct 11
5.57
31 Oct 11
+ 0.97
+ 16.27%
-0.37
-6.26%
104,596
Nov 11
5.17
30 Nov 11
-0.39
-6.63%
-0.77
-12.89%
68,664
Dec 11
6.05
30 Dec 11
+ 0.88
+ 14.77%
+ 0.11
+ 1.88%
280,373
Jan 12
5.93
31 Jan 12
-0.12
-1.97%
-0.12
-1.97%
105,054
Feb 12
5.98
29 Feb 12
+ 0.05
+ 0.86%
-0.07
-1.11%
39,971
Mar 12
6.30
30 Mar 12
+ 0.32
+ 5.28%
+ 0.25
+ 4.18%
38,956
Apr 12
5.94
30 Apr 12
-0.36
-5.90%
-0.10
-1.72%
23,664
May 12
5.20
31 May 12
-0.74
-12.28%
-0.85
-14.01%
40,418
Jun 12
5.24
29 Jun 12
+ 0.04
+ 0.62%
-0.81
-13.39%
33,992
Jul 12
5.28
31 Jul 12
+ 0.04
+ 0.61%
-0.77
-12.78%
71,443
Aug 12
5.54
31 Aug 12
+ 0.26
+ 4.30%
-0.51
-8.48%
38,514
Sep 12
5.28
28 Sep 12
-0.26
-4.30%
-0.77
-12.78%
44,697
Oct 12
5.20
31 Oct 12
-0.07
-1.23%
-0.85
-14.01%
80,731
Nov 12
4.90
30 Nov 12
-0.30
-4.91%
-1.14
-18.92%
33,893
Dec 12
4.47
31 Dec 12
-0.44
-7.25%
-1.58
-26.17%
46,453
Jan 13
5.06
31 Jan 13
+ 0.59
+ 13.31%
+ 0.59
+ 13.31%
60,374
Feb 13
4.88
28 Feb 13
-0.18
-4.00%
+ 0.42
+ 9.32%
33,332
Mar 13
4.33
28 Mar 13
-0.55
-12.31%
-0.13
-2.99%
31,072
Apr 13
4.29
30 Apr 13
-0.04
-1.00%
-0.18
-3.99%
66,589
May 13
5.94
31 May 13
+ 1.66
+ 37.10%
+ 1.48
+ 33.11%
128,930
Jun 13
6.32
28 Jun 13
+ 0.37
+ 8.32%
+ 1.85
+ 41.43%
159,478
Jul 13
5.86
31 Jul 13
-0.46
-10.32%
+ 1.39
+ 31.12%
66,554
Aug 13
6.38
30 Aug 13
+ 0.53
+ 11.81%
+ 1.92
+ 42.93%
87,551
Sep 13
6.38
30 Sep 13
-0.01
-0.17%
+ 1.91
+ 42.76%
96,611
Oct 13
7.03
31 Oct 13
+ 0.65
+ 14.64%
+ 2.56
+ 57.41%
129,374
Nov 13
8.31
29 Nov 13
+ 1.28
+ 28.62%
+ 3.84
+ 86.02%
344,024
Dec 13
15.94
31 Dec 13
+ 7.63
+ 170.88%
+ 11.47
+ 256.91%
1,769,252
Jan 14
15.25
31 Jan 14
-0.69
-4.34%
-0.69
-4.34%
1,450,473
Feb 14
16.85
28 Feb 14
+ 1.60
+ 10.07%
+ 0.91
+ 5.73%
621,907
Mar 14
15.60
31 Mar 14
-1.25
-7.83%
-0.33
-2.10%
658,402
Apr 14
16.24
30 Apr 14
+ 0.64
+ 4.01%
+ 0.30
+ 1.91%
472,140
May 14
15.45
30 May 14
-0.80
-4.99%
-0.49
-3.08%
294,643
Jun 14
14.61
30 Jun 14
-0.84
-5.27%
-1.33
-8.34%
355,803
Jul 14
12.32
31 Jul 14
-2.29
-14.36%
-3.62
-22.70%
375,656
Aug 14
13.98
29 Aug 14
+ 1.66
+ 10.40%
-1.96
-12.31%
292,565
Sep 14
14.85
30 Sep 14
+ 0.88
+ 5.50%
-1.08
-6.81%
280,366
Oct 14
13.68
31 Oct 14
-1.17
-7.37%
-2.26
-14.17%
475,773
Nov 14
15.44
28 Nov 14
+ 1.76
+ 11.05%
-0.50
-3.12%
203,419
Dec 14
13.38
31 Dec 14
-2.06
-12.91%
-2.56
-16.04%
383,215
Jan 15
15.43
30 Jan 15
+ 2.04
+ 15.27%
+ 2.04
+ 15.27%
335,325
Feb 15
15.60
27 Feb 15
+ 0.18
+ 1.33%
+ 2.22
+ 16.60%
335,401
Mar 15
15.23
31 Mar 15
-0.37
-2.78%
+ 1.85
+ 13.83%
324,192
Apr 15
17.80
30 Apr 15
+ 2.56
+ 19.16%
+ 4.41
+ 32.98%
911,168
May 15
18.80
29 May 15
+ 1.00
+ 7.50%
+ 5.42
+ 40.48%
313,082
Jun 15
18.25
30 Jun 15
-0.55
-4.11%
+ 4.87
+ 36.37%
504,898
Jul 15
19.16
31 Jul 15
+ 0.91
+ 6.83%
+ 5.78
+ 43.20%
385,429
Aug 15
18.10
31 Aug 15
-1.06
-7.94%
+ 4.72
+ 35.26%
333,870
Sep 15
16.95
30 Sep 15
-1.15
-8.61%
+ 3.57
+ 26.65%
432,804
Oct 15
17.29
30 Oct 15
+ 0.34
+ 2.55%
+ 3.91
+ 29.21%
324,786
Nov 15
17.39
30 Nov 15
+ 0.10
+ 0.72%
+ 4.00
+ 29.93%
188,306
Dec 15
18.35
31 Dec 15
+ 0.96
+ 7.16%
+ 4.96
+ 37.09%
155,423
Jan 16
16.84
29 Jan 16
-1.51
-8.22%
-1.51
-8.22%
214,483
Feb 16
16.78
29 Feb 16
-0.06
-0.32%
-1.57
-8.55%
271,683
Mar 16
16.46
31 Mar 16
-0.32
-1.74%
-1.89
-10.29%
172,071
Apr 16
15.96
29 Apr 16
-0.50
-2.71%
-2.39
-13.00%
321,638
May 16
16.03
31 May 16
+ 0.07
+ 0.41%
-2.31
-12.60%
115,689
Jun 16
15.19
30 Jun 16
-0.85
-4.62%
-3.16
-17.21%
247,201
Jul 16
16.02
29 Jul 16
+ 0.83
+ 4.54%
-2.33
-12.68%
187,167
Aug 16
15.90
31 Aug 16
-0.12
-0.65%
-2.44
-13.33%
157,370
Sep 16
14.75
30 Sep 16
-1.15
-6.28%
-3.60
-19.60%
287,807
Oct 16
14.56
31 Oct 16
-0.19
-1.05%
-3.79
-20.66%
227,132
Nov 16
14.98
30 Nov 16
+ 0.42
+ 2.31%
-3.37
-18.35%
159,811
Dec 16
15.70
30 Dec 16
+ 0.72
+ 3.93%
-2.65
-14.42%
206,348
Jan 17
16.72
31 Jan 17
+ 1.02
+ 6.48%
+ 1.02
+ 6.48%
413,834
Feb 17
15.08
28 Feb 17
-1.63
-10.41%
-0.62
-3.93%
374,917
Mar 17
16.44
31 Mar 17
+ 1.35
+ 8.61%
+ 0.74
+ 4.69%
554,105
Apr 17
15.73
28 Apr 17
-0.71
-4.50%
+ 0.03
+ 0.19%
317,892
May 17
16.90
31 May 17
+ 1.17
+ 7.48%
+ 1.20
+ 7.67%
979,013
Jun 17
17.64
30 Jun 17
+ 0.74
+ 4.69%
+ 1.94
+ 12.35%
367,127
Jul 17
15.60
31 Jul 17
-2.04
-12.97%
-0.10
-0.62%
261,730
Aug 17
14.82
31 Aug 17
-0.78
-4.97%
-0.88
-5.58%
186,699
Sep 17
15.68
29 Sep 17
+ 0.85
+ 5.44%
-0.02
-0.14%
201,317
Oct 17
14.30
31 Oct 17
-1.38
-8.80%
-1.40
-8.94%
286,255
Nov 17
12.27
30 Nov 17
-2.03
-12.92%
-3.43
-21.86%
317,102
Dec 17
11.64
29 Dec 17
-0.62
-3.98%
-4.06
-25.84%
572,275
Jan 18
13.30
31 Jan 18
+ 1.66
+ 14.23%
+ 1.66
+ 14.23%
389,837
Feb 18
12.68
28 Feb 18
-0.62
-5.36%
+ 1.03
+ 8.87%
167,769
Mar 18
11.18
29 Mar 18
-1.50
-12.89%
-0.47
-4.02%
150,091
Apr 18
12.68
30 Apr 18
+ 1.50
+ 12.89%
+ 1.03
+ 8.87%
209,531
May 18
10.37
31 May 18
-2.30
-19.78%
-1.27
-10.91%
182,802
Jun 18
10.58
29 Jun 18
+ 0.21
+ 1.79%
-1.06
-9.13%
156,952
Jul 18
11.15
31 Jul 18
+ 0.56
+ 4.85%
-0.50
-4.28%
113,710
Aug 18
10.58
31 Aug 18
-0.56
-4.85%
-1.06
-9.13%
84,864
Sep 18
10.03
28 Sep 18
-0.55
-4.72%
-1.61
-13.85%
96,266
Oct 18
7.41
31 Oct 18
-2.62
-22.53%
-4.24
-36.38%
213,867
Nov 18
7.12
30 Nov 18
-0.29
-2.49%
-4.52
-38.86%
266,156
Dec 18
6.25
31 Dec 18
-0.87
-7.47%
-5.39
-46.33%
215,128
Jan 19
8.20
31 Jan 19
+ 1.95
+ 31.27%
+ 1.95
+ 31.27%
131,088
Feb 19
8.01
28 Feb 19
-0.19
-3.09%
+ 1.76
+ 28.18%
145,949
Mar 19
9.79
29 Mar 19
+ 1.78
+ 28.54%
+ 3.54
+ 56.72%
374,414
Apr 19
11.10
30 Apr 19
+ 1.31
+ 20.93%
+ 4.85
+ 77.65%
332,476
May 19
10.40
31 May 19
-0.70
-11.18%
+ 4.15
+ 66.47%
178,969
Jun 19
12.10
28 Jun 19
+ 1.69
+ 27.11%
+ 5.85
+ 93.58%
314,885
Jul 19
10.71
31 Jul 19
-1.38
-22.12%
+ 4.47
+ 71.46%
250,555
Aug 19
10.16
30 Aug 19
-0.55
-8.80%
+ 3.92
+ 62.66%
139,566
Sep 19
10.92
30 Sep 19
+ 0.76
+ 12.13%
+ 4.67
+ 74.79%
320,784
Oct 19
11.16
31 Oct 19
+ 0.24
+ 3.80%
+ 4.91
+ 78.60%
206,162
Nov 19
11.83
29 Nov 19
+ 0.67
+ 10.70%
+ 5.58
+ 89.30%
268,694
Dec 19
12.66
31 Dec 19
+ 0.83
+ 13.32%
+ 6.41
+ 102.61%
233,953
Jan 20
12.78
31 Jan 20
+ 0.12
+ 0.94%
+ 0.12
+ 0.94%
302,455
Feb 20
9.82
28 Feb 20
-2.96
-23.36%
-2.84
-22.42%
195,590
Mar 20
9.47
31 Mar 20
-0.36
-2.82%
-3.19
-25.23%
412,068
Apr 20
9.75
30 Apr 20
+ 0.28
+ 2.23%
-2.91
-23.00%
215,042
May 20
10.25
29 May 20
+ 0.51
+ 3.99%
-2.41
-19.01%
114,150
Jun 20
10.98
30 Jun 20
+ 0.73
+ 5.75%
-1.68
-13.26%
124,482
Jul 20
9.01
31 Jul 20
-1.98
-15.61%
-3.66
-28.87%
114,056
Aug 20
9.08
31 Aug 20
+ 0.07
+ 0.59%
-3.58
-28.29%
115,762
Sep 20
8.75
30 Sep 20
-0.33
-2.58%
-3.91
-30.87%
214,915
Oct 20
8.92
30 Oct 20
+ 0.16
+ 1.29%
-3.74
-29.58%
215,545
Nov 20
10.08
30 Nov 20
+ 1.16
+ 9.15%
-2.59
-20.42%
245,481
Dec 20
9.41
31 Dec 20
-0.67
-5.28%
-3.25
-25.70%
239,599
Jan 21
11.29
29 Jan 21
+ 1.89
+ 20.06%
+ 1.89
+ 20.06%
907,357
Feb 21
11.93
26 Feb 21
+ 0.64
+ 6.79%
+ 2.53
+ 26.86%
490,930
Mar 21
12.07
31 Mar 21
+ 0.13
+ 1.42%
+ 2.66
+ 28.28%
492,962
Apr 21
11.53
30 Apr 21
-0.53
-5.69%
+ 2.13
+ 22.59%
241,599
May 21
11.77
31 May 21
+ 0.24
+ 2.53%
+ 2.36
+ 25.12%
297,399
Jun 21
11.34
30 Jun 21
-0.43
-4.58%
+ 1.93
+ 20.54%
237,975
Jul 21
11.74
30 Jul 21
+ 0.40
+ 4.27%
+ 2.33
+ 24.80%
225,528
Aug 21
11.15
31 Aug 21
-0.59
-6.32%
+ 1.74
+ 18.48%
193,575
Sep 21
11.25
30 Sep 21
+ 0.10
+ 1.11%
+ 1.84
+ 19.59%
179,229
Oct 21
11.71
29 Oct 21
+ 0.46
+ 4.90%
+ 2.30
+ 24.49%
333,078
Nov 21
11.28
30 Nov 21
-0.43
-4.58%
+ 1.87
+ 19.91%
348,564
Dec 21
16.13
31 Dec 21
+ 4.85
+ 51.60%
+ 6.73
+ 71.51%
698,481
Jan 22
15.17
31 Jan 22
-0.97
-5.98%
-0.97
-5.98%
520,253
Feb 22
14.58
28 Feb 22
-0.59
-3.66%
-1.56
-9.65%
274,521
Mar 22
18.48
31 Mar 22
+ 3.90
+ 24.18%
+ 2.34
+ 14.53%
1,077,170
Apr 22
18.58
29 Apr 22
+ 0.10
+ 0.61%
+ 2.44
+ 15.14%
366,686
May 22
17.63
31 May 22
-0.95
-5.86%
+ 1.50
+ 9.28%
244,275
Jun 22
16.72
30 Jun 22
-0.91
-5.62%
+ 0.59
+ 3.66%
319,131
Jul 22
18.91
29 Jul 22
+ 2.19
+ 13.55%
+ 2.78
+ 17.22%
262,557
Aug 22
19.75
31 Aug 22
+ 0.84
+ 5.19%
+ 3.61
+ 22.41%
323,867
Sep 22
16.61
30 Sep 22
-3.14
-19.48%
+ 0.47
+ 2.93%
496,629
Oct 22
19.54
31 Oct 22
+ 2.94
+ 18.19%
+ 3.41
+ 21.12%
323,794
Nov 22
20.04
30 Nov 22
+ 0.50
+ 3.11%
+ 3.91
+ 24.24%
323,605
Dec 22
19.68
30 Dec 22
-0.36
-2.26%
+ 3.55
+ 21.98%
179,384
Jan 23
19.70
31 Jan 23
+ 0.02
+ 0.10%
+ 0.02
+ 0.10%
209,518
Feb 23
20.19
28 Feb 23
+ 0.49
+ 2.50%
+ 0.51
+ 2.60%
229,620
Mar 23
18.60
31 Mar 23
-1.60
-8.11%
-1.08
-5.51%
233,796
Apr 23
18.65
28 Apr 23
+ 0.06
+ 0.30%
-1.02
-5.21%
224,348
May 23
17.39
31 May 23
-1.26
-6.41%
-2.28
-11.61%
173,316
Jun 23
17.90
30 Jun 23
+ 0.51
+ 2.57%
-1.78
-9.04%
156,926
Jul 23
18.54
31 Jul 23
+ 0.64
+ 3.25%
-1.14
-5.79%
211,283
Aug 23
19.68
31 Aug 23
+ 1.14
+ 5.79%
+ 0.00
+ 0.01%
205,333
Sep 23
17.50
29 Sep 23
-2.18
-11.08%
-2.18
-11.07%
136,375
Oct 23
16.88
31 Oct 23
-0.62
-3.15%
-2.80
-14.22%
273,254
Nov 23
17.70
30 Nov 23
+ 0.82
+ 4.17%
-1.98
-10.06%
155,156
Dec 23
19.30
29 Dec 23
+ 1.60
+ 8.13%
-0.38
-1.93%
184,076
Jan 24
21.40
31 Jan 24
+ 2.10
+ 10.88%
+ 2.10
+ 10.88%
327,444
Feb 24
21.70
29 Feb 24
+ 0.30
+ 1.55%
+ 2.40
+ 12.44%
346,942
Mar 24
22.40
28 Mar 24
+ 0.70
+ 3.63%
+ 3.10
+ 16.06%
470,730
Apr 24
19.52
30 Apr 24
-2.88
-14.92%
+ 0.22
+ 1.14%
816,242
May 24
22.15
31 May 24
+ 2.63
+ 13.63%
+ 2.85
+ 14.77%
335,872
Jun 24
17.16
28 Jun 24
-4.99
-25.85%
-2.14
-11.09%
427,113
Jul 24
16.54
31 Jul 24
-0.62
-3.21%
-2.76
-14.30%
371,143
Aug 24
17.86
30 Aug 24
+ 1.32
+ 6.84%
-1.44
-7.46%
150,811
Sep 24
17.50
30 Sep 24
-0.36
-1.87%
-1.80
-9.33%
140,656
Oct 24
18.00
31 Oct 24
+ 0.50
+ 2.59%
-1.30
-6.74%
227,444
Nov 24
17.60
29 Nov 24
-0.40
-2.07%
-1.70
-8.81%
250,817
Dec 24
17.36
31 Dec 24
-0.24
-1.24%
-1.94
-10.05%
216,894
Jan 25
19.50
31 Jan 25
+ 2.14
+ 12.33%
+ 2.14
+ 12.33%
307,085
Feb 25
26.85
28 Feb 25
+ 7.35
+ 42.34%
+ 9.49
+ 54.67%
902,065
Mar 25
37.60
31 Mar 25
+ 10.75
+ 61.92%
+ 20.24
+ 116.59%
2,191,067
Apr 25
47.35
30 Apr 25
+ 9.75
+ 56.16%
+ 29.99
+ 172.75%
1,491,087
May 25
67.20
30 May 25
+ 19.85
+ 114.34%
+ 49.84
+ 287.10%
2,077,352
Jun 25
99.00
30 Jun 25
+ 31.80
+ 183.18%
+ 81.64
+ 470.28%
1,924,616
Jul 25
118.60
31 Jul 25
+ 19.60
+ 112.90%
+ 101.24
+ 583.18%
2,024,939
Aug 25
114.20
29 Aug 25
-4.40
-25.35%
+ 96.84
+ 557.83%
1,250,570
Sep 25
101.60
30 Sep 25
-12.60
-72.58%
+ 84.24
+ 485.25%
2,136,501
Oct 25
83.10
31 Oct 25
-18.50
-106.57%
+ 65.74
+ 378.69%
1,575,725
Nov 25
75.80
28 Nov 25
-7.30
-42.05%
+ 58.44
+ 336.64%
1,396,582
Dec 25
81.50
31 Dec 25
+ 5.70
+ 32.83%
+ 64.14
+ 369.47%
1,172,775
Jan 26
110.60
30 Jan 26
+ 29.10
+ 35.71%
+ 29.10
+ 35.71%
2,075,174
Feb 26
124.20
27 Feb 26
+ 13.60
+ 16.69%
+ 42.70
+ 52.39%
1,438,395
Mar 26
119.00
31 Mar 26
-5.20
-6.38%
+ 37.50
+ 46.01%
1,508,554
Apr 26
123.60
30 Apr 26
+ 4.60
+ 5.64%
+ 42.10
+ 51.66%
1,548,058
May 26
143.70
29 May 26
+ 20.10
+ 24.66%
+ 62.20
+ 76.32%
1,671,012
Jun 26
120.10
30 Jun 26
-23.60
-28.96%
+ 38.60
+ 47.36%
1,759,280
Jul 26
124.60
31 Jul 26
+ 4.50
+ 5.52%
+ 43.10
+ 52.88%
1,780,596
Aug 26
124.50
26 Aug 26
-0.10
-0.12%
+ 43.00
+ 52.76%
1,792,927
Sep 26
125.10
30 Sep 26
+ 0.60
+ 0.74%
+ 43.60
+ 53.50%
1,826,125
Oct 26
125.40
20 Oct 26
+ 0.30
+ 0.37%
+ 43.90
+ 53.87%
1,853,822

Exail Technologies SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.24 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 13.33% )
975,048
Calendar Year End ( 2011 )
5.94 ( 31 Dec 10 )
6.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.88% )
1,066,725
Calendar Year End ( 2012 )
6.05 ( 30 Dec 11 )
4.47 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -26.17% )
597,786
Calendar Year End ( 2013 )
4.47 ( 31 Dec 12 )
15.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.47 )
Cum % Mvmt ( + 256.91% )
2,973,141
Calendar Year End ( 2014 )
15.94 ( 31 Dec 13 )
13.38 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -16.04% )
5,864,362
Calendar Year End ( 2015 )
13.38 ( 31 Dec 14 )
18.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 37.09% )
4,544,684
Calendar Year End ( 2016 )
18.35 ( 31 Dec 15 )
15.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -14.42% )
2,568,400
Calendar Year End ( 2017 )
15.70 ( 30 Dec 16 )
11.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -25.84% )
4,832,266
Calendar Year End ( 2018 )
11.64 ( 29 Dec 17 )
6.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.39 )
Cum % Mvmt ( -46.33% )
2,246,973
Calendar Year End ( 2019 )
6.25 ( 31 Dec 18 )
12.66 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.41 )
Cum % Mvmt ( + 102.61% )
2,897,495
Calendar Year End ( 2020 )
12.66 ( 31 Dec 19 )
9.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -25.70% )
2,509,145
Calendar Year End ( 2021 )
9.41 ( 31 Dec 20 )
16.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 71.51% )
4,646,677
Calendar Year End ( 2022 )
16.13 ( 31 Dec 21 )
19.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 21.98% )
4,711,872
Calendar Year End ( 2023 )
19.68 ( 30 Dec 22 )
19.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -1.93% )
2,393,001
Calendar Year End ( 2024 )
19.30 ( 29 Dec 23 )
17.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -10.05% )
4,082,108
Calendar Year End ( 2025 )
17.36 ( 31 Dec 24 )
81.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.14 )
Cum % Mvmt ( + 369.47% )
18,450,364
Calendar Year End ( 0 )
81.50 ( 31 Dec 25 )
125.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.90 )
Cum % Mvmt ( + 53.87% )
3,928,996
Jan 10
5.23
29 Jan 10
-0.01
-0.14%
-0.01
-0.14%
38,773
Feb 10
4.40
26 Feb 10
-0.83
-15.88%
-0.84
-16.03%
55,695
Mar 10
4.81
31 Mar 10
+0.41
+ 7.80%
-0.43
-8.23%
119,643
Apr 10
5.17
30 Apr 10
+0.36
+ 6.95%
-0.07
-1.28%
81,057
May 10
4.49
31 May 10
-0.68
-13.05%
-0.75
-14.33%
95,012
Jun 10
4.72
30 Jun 10
+0.23
+ 4.40%
-0.52
-9.93%
67,232
Jul 10
4.84
30 Jul 10
+0.13
+ 2.41%
-0.39
-7.52%
32,685
Aug 10
4.61
31 Aug 10
-0.24
-4.54%
-0.63
-12.06%
25,332
Sep 10
4.66
30 Sep 10
+0.05
+ 0.99%
-0.58
-11.06%
67,881
Oct 10
5.18
29 Oct 10
+0.52
+ 9.93%
-0.06
-1.14%
167,967
Nov 10
4.89
30 Nov 10
-0.29
-5.53%
-0.35
-6.67%
45,086
Dec 10
5.94
31 Dec 10
+1.05
+ 20.00%
+ 0.70
+13.33%
178,685
Jan 11
6.17
31 Jan 11
+0.23
+ 3.88%
+ 0.23
+3.88%
68,007
Feb 11
6.55
28 Feb 11
+0.38
+ 6.38%
+ 0.61
+10.26%
41,939
Mar 11
6.33
31 Mar 11
-0.22
-3.63%
+ 0.39
+6.63%
111,843
Apr 11
6.55
29 Apr 11
+0.22
+ 3.63%
+ 0.61
+10.26%
89,625
May 11
6.79
31 May 11
+0.25
+ 4.13%
+ 0.85
+14.39%
65,781
Jun 11
6.43
30 Jun 11
-0.36
-6.01%
+ 0.50
+8.39%
49,424
Jul 11
5.80
29 Jul 11
-0.64
-10.76%
-0.14
-2.38%
36,206
Aug 11
5.38
31 Aug 11
-0.42
-7.01%
-0.56
-9.39%
85,607
Sep 11
4.60
30 Sep 11
-0.78
-13.14%
-1.34
-22.53%
64,660
Oct 11
5.57
31 Oct 11
+0.97
+ 16.27%
-0.37
-6.26%
104,596
Nov 11
5.17
30 Nov 11
-0.39
-6.63%
-0.77
-12.89%
68,664
Dec 11
6.05
30 Dec 11
+0.88
+ 14.77%
+ 0.11
+1.88%
280,373
Jan 12
5.93
31 Jan 12
-0.12
-1.97%
-0.12
-1.97%
105,054
Feb 12
5.98
29 Feb 12
+0.05
+ 0.86%
-0.07
-1.11%
39,971
Mar 12
6.30
30 Mar 12
+0.32
+ 5.28%
+ 0.25
+4.18%
38,956
Apr 12
5.94
30 Apr 12
-0.36
-5.90%
-0.10
-1.72%
23,664
May 12
5.20
31 May 12
-0.74
-12.28%
-0.85
-14.01%
40,418
Jun 12
5.24
29 Jun 12
+0.04
+ 0.62%
-0.81
-13.39%
33,992
Jul 12
5.28
31 Jul 12
+0.04
+ 0.61%
-0.77
-12.78%
71,443
Aug 12
5.54
31 Aug 12
+0.26
+ 4.30%
-0.51
-8.48%
38,514
Sep 12
5.28
28 Sep 12
-0.26
-4.30%
-0.77
-12.78%
44,697
Oct 12
5.20
31 Oct 12
-0.07
-1.23%
-0.85
-14.01%
80,731
Nov 12
4.90
30 Nov 12
-0.30
-4.91%
-1.14
-18.92%
33,893
Dec 12
4.47
31 Dec 12
-0.44
-7.25%
-1.58
-26.17%
46,453
Jan 13
5.06
31 Jan 13
+0.59
+ 13.31%
+ 0.59
+13.31%
60,374
Feb 13
4.88
28 Feb 13
-0.18
-4.00%
+ 0.42
+9.32%
33,332
Mar 13
4.33
28 Mar 13
-0.55
-12.31%
-0.13
-2.99%
31,072
Apr 13
4.29
30 Apr 13
-0.04
-1.00%
-0.18
-3.99%
66,589
May 13
5.94
31 May 13
+1.66
+ 37.10%
+ 1.48
+33.11%
128,930
Jun 13
6.32
28 Jun 13
+0.37
+ 8.32%
+ 1.85
+41.43%
159,478
Jul 13
5.86
31 Jul 13
-0.46
-10.32%
+ 1.39
+31.12%
66,554
Aug 13
6.38
30 Aug 13
+0.53
+ 11.81%
+ 1.92
+42.93%
87,551
Sep 13
6.38
30 Sep 13
-0.01
-0.17%
+ 1.91
+42.76%
96,611
Oct 13
7.03
31 Oct 13
+0.65
+ 14.64%
+ 2.56
+57.41%
129,374
Nov 13
8.31
29 Nov 13
+1.28
+ 28.62%
+ 3.84
+86.02%
344,024
Dec 13
15.94
31 Dec 13
+7.63
+ 170.88%
+ 11.47
+256.91%
1,769,252
Jan 14
15.25
31 Jan 14
-0.69
-4.34%
-0.69
-4.34%
1,450,473
Feb 14
16.85
28 Feb 14
+1.60
+ 10.07%
+ 0.91
+5.73%
621,907
Mar 14
15.60
31 Mar 14
-1.25
-7.83%
-0.33
-2.10%
658,402
Apr 14
16.24
30 Apr 14
+0.64
+ 4.01%
+ 0.30
+1.91%
472,140
May 14
15.45
30 May 14
-0.80
-4.99%
-0.49
-3.08%
294,643
Jun 14
14.61
30 Jun 14
-0.84
-5.27%
-1.33
-8.34%
355,803
Jul 14
12.32
31 Jul 14
-2.29
-14.36%
-3.62
-22.70%
375,656
Aug 14
13.98
29 Aug 14
+1.66
+ 10.40%
-1.96
-12.31%
292,565
Sep 14
14.85
30 Sep 14
+0.88
+ 5.50%
-1.08
-6.81%
280,366
Oct 14
13.68
31 Oct 14
-1.17
-7.37%
-2.26
-14.17%
475,773
Nov 14
15.44
28 Nov 14
+1.76
+ 11.05%
-0.50
-3.12%
203,419
Dec 14
13.38
31 Dec 14
-2.06
-12.91%
-2.56
-16.04%
383,215
Jan 15
15.43
30 Jan 15
+2.04
+ 15.27%
+ 2.04
+15.27%
335,325
Feb 15
15.60
27 Feb 15
+0.18
+ 1.33%
+ 2.22
+16.60%
335,401
Mar 15
15.23
31 Mar 15
-0.37
-2.78%
+ 1.85
+13.83%
324,192
Apr 15
17.80
30 Apr 15
+2.56
+ 19.16%
+ 4.41
+32.98%
911,168
May 15
18.80
29 May 15
+1.00
+ 7.50%
+ 5.42
+40.48%
313,082
Jun 15
18.25
30 Jun 15
-0.55
-4.11%
+ 4.87
+36.37%
504,898
Jul 15
19.16
31 Jul 15
+0.91
+ 6.83%
+ 5.78
+43.20%
385,429
Aug 15
18.10
31 Aug 15
-1.06
-7.94%
+ 4.72
+35.26%
333,870
Sep 15
16.95
30 Sep 15
-1.15
-8.61%
+ 3.57
+26.65%
432,804
Oct 15
17.29
30 Oct 15
+0.34
+ 2.55%
+ 3.91
+29.21%
324,786
Nov 15
17.39
30 Nov 15
+0.10
+ 0.72%
+ 4.00
+29.93%
188,306
Dec 15
18.35
31 Dec 15
+0.96
+ 7.16%
+ 4.96
+37.09%
155,423
Jan 16
16.84
29 Jan 16
-1.51
-8.22%
-1.51
-8.22%
214,483
Feb 16
16.78
29 Feb 16
-0.06
-0.32%
-1.57
-8.55%
271,683
Mar 16
16.46
31 Mar 16
-0.32
-1.74%
-1.89
-10.29%
172,071
Apr 16
15.96
29 Apr 16
-0.50
-2.71%
-2.39
-13.00%
321,638
May 16
16.03
31 May 16
+0.07
+ 0.41%
-2.31
-12.60%
115,689
Jun 16
15.19
30 Jun 16
-0.85
-4.62%
-3.16
-17.21%
247,201
Jul 16
16.02
29 Jul 16
+0.83
+ 4.54%
-2.33
-12.68%
187,167
Aug 16
15.90
31 Aug 16
-0.12
-0.65%
-2.44
-13.33%
157,370
Sep 16
14.75
30 Sep 16
-1.15
-6.28%
-3.60
-19.60%
287,807
Oct 16
14.56
31 Oct 16
-0.19
-1.05%
-3.79
-20.66%
227,132
Nov 16
14.98
30 Nov 16
+0.42
+ 2.31%
-3.37
-18.35%
159,811
Dec 16
15.70
30 Dec 16
+0.72
+ 3.93%
-2.65
-14.42%
206,348
Jan 17
16.72
31 Jan 17
+1.02
+ 6.48%
+ 1.02
+6.48%
413,834
Feb 17
15.08
28 Feb 17
-1.63
-10.41%
-0.62
-3.93%
374,917
Mar 17
16.44
31 Mar 17
+1.35
+ 8.61%
+ 0.74
+4.69%
554,105
Apr 17
15.73
28 Apr 17
-0.71
-4.50%
+ 0.03
+0.19%
317,892
May 17
16.90
31 May 17
+1.17
+ 7.48%
+ 1.20
+7.67%
979,013
Jun 17
17.64
30 Jun 17
+0.74
+ 4.69%
+ 1.94
+12.35%
367,127
Jul 17
15.60
31 Jul 17
-2.04
-12.97%
-0.10
-0.62%
261,730
Aug 17
14.82
31 Aug 17
-0.78
-4.97%
-0.88
-5.58%
186,699
Sep 17
15.68
29 Sep 17
+0.85
+ 5.44%
-0.02
-0.14%
201,317
Oct 17
14.30
31 Oct 17
-1.38
-8.80%
-1.40
-8.94%
286,255
Nov 17
12.27
30 Nov 17
-2.03
-12.92%
-3.43
-21.86%
317,102
Dec 17
11.64
29 Dec 17
-0.62
-3.98%
-4.06
-25.84%
572,275
Jan 18
13.30
31 Jan 18
+1.66
+ 14.23%
+ 1.66
+14.23%
389,837
Feb 18
12.68
28 Feb 18
-0.62
-5.36%
+ 1.03
+8.87%
167,769
Mar 18
11.18
29 Mar 18
-1.50
-12.89%
-0.47
-4.02%
150,091
Apr 18
12.68
30 Apr 18
+1.50
+ 12.89%
+ 1.03
+8.87%
209,531
May 18
10.37
31 May 18
-2.30
-19.78%
-1.27
-10.91%
182,802
Jun 18
10.58
29 Jun 18
+0.21
+ 1.79%
-1.06
-9.13%
156,952
Jul 18
11.15
31 Jul 18
+0.56
+ 4.85%
-0.50
-4.28%
113,710
Aug 18
10.58
31 Aug 18
-0.56
-4.85%
-1.06
-9.13%
84,864
Sep 18
10.03
28 Sep 18
-0.55
-4.72%
-1.61
-13.85%
96,266
Oct 18
7.41
31 Oct 18
-2.62
-22.53%
-4.24
-36.38%
213,867
Nov 18
7.12
30 Nov 18
-0.29
-2.49%
-4.52
-38.86%
266,156
Dec 18
6.25
31 Dec 18
-0.87
-7.47%
-5.39
-46.33%
215,128
Jan 19
8.20
31 Jan 19
+1.95
+ 31.27%
+ 1.95
+31.27%
131,088
Feb 19
8.01
28 Feb 19
-0.19
-3.09%
+ 1.76
+28.18%
145,949
Mar 19
9.79
29 Mar 19
+1.78
+ 28.54%
+ 3.54
+56.72%
374,414
Apr 19
11.10
30 Apr 19
+1.31
+ 20.93%
+ 4.85
+77.65%
332,476
May 19
10.40
31 May 19
-0.70
-11.18%
+ 4.15
+66.47%
178,969
Jun 19
12.10
28 Jun 19
+1.69
+ 27.11%
+ 5.85
+93.58%
314,885
Jul 19
10.71
31 Jul 19
-1.38
-22.12%
+ 4.47
+71.46%
250,555
Aug 19
10.16
30 Aug 19
-0.55
-8.80%
+ 3.92
+62.66%
139,566
Sep 19
10.92
30 Sep 19
+0.76
+ 12.13%
+ 4.67
+74.79%
320,784
Oct 19
11.16
31 Oct 19
+0.24
+ 3.80%
+ 4.91
+78.60%
206,162
Nov 19
11.83
29 Nov 19
+0.67
+ 10.70%
+ 5.58
+89.30%
268,694
Dec 19
12.66
31 Dec 19
+0.83
+ 13.32%
+ 6.41
+102.61%
233,953
Jan 20
12.78
31 Jan 20
+0.12
+ 0.94%
+ 0.12
+0.94%
302,455
Feb 20
9.82
28 Feb 20
-2.96
-23.36%
-2.84
-22.42%
195,590
Mar 20
9.47
31 Mar 20
-0.36
-2.82%
-3.19
-25.23%
412,068
Apr 20
9.75
30 Apr 20
+0.28
+ 2.23%
-2.91
-23.00%
215,042
May 20
10.25
29 May 20
+0.51
+ 3.99%
-2.41
-19.01%
114,150
Jun 20
10.98
30 Jun 20
+0.73
+ 5.75%
-1.68
-13.26%
124,482
Jul 20
9.01
31 Jul 20
-1.98
-15.61%
-3.66
-28.87%
114,056
Aug 20
9.08
31 Aug 20
+0.07
+ 0.59%
-3.58
-28.29%
115,762
Sep 20
8.75
30 Sep 20
-0.33
-2.58%
-3.91
-30.87%
214,915
Oct 20
8.92
30 Oct 20
+0.16
+ 1.29%
-3.74
-29.58%
215,545
Nov 20
10.08
30 Nov 20
+1.16
+ 9.15%
-2.59
-20.42%
245,481
Dec 20
9.41
31 Dec 20
-0.67
-5.28%
-3.25
-25.70%
239,599
Jan 21
11.29
29 Jan 21
+1.89
+ 20.06%
+ 1.89
+20.06%
907,357
Feb 21
11.93
26 Feb 21
+0.64
+ 6.79%
+ 2.53
+26.86%
490,930
Mar 21
12.07
31 Mar 21
+0.13
+ 1.42%
+ 2.66
+28.28%
492,962
Apr 21
11.53
30 Apr 21
-0.53
-5.69%
+ 2.13
+22.59%
241,599
May 21
11.77
31 May 21
+0.24
+ 2.53%
+ 2.36
+25.12%
297,399
Jun 21
11.34
30 Jun 21
-0.43
-4.58%
+ 1.93
+20.54%
237,975
Jul 21
11.74
30 Jul 21
+0.40
+ 4.27%
+ 2.33
+24.80%
225,528
Aug 21
11.15
31 Aug 21
-0.59
-6.32%
+ 1.74
+18.48%
193,575
Sep 21
11.25
30 Sep 21
+0.10
+ 1.11%
+ 1.84
+19.59%
179,229
Oct 21
11.71
29 Oct 21
+0.46
+ 4.90%
+ 2.30
+24.49%
333,078
Nov 21
11.28
30 Nov 21
-0.43
-4.58%
+ 1.87
+19.91%
348,564
Dec 21
16.13
31 Dec 21
+4.85
+ 51.60%
+ 6.73
+71.51%
698,481
Jan 22
15.17
31 Jan 22
-0.97
-5.98%
-0.97
-5.98%
520,253
Feb 22
14.58
28 Feb 22
-0.59
-3.66%
-1.56
-9.65%
274,521
Mar 22
18.48
31 Mar 22
+3.90
+ 24.18%
+ 2.34
+14.53%
1,077,170
Apr 22
18.58
29 Apr 22
+0.10
+ 0.61%
+ 2.44
+15.14%
366,686
May 22
17.63
31 May 22
-0.95
-5.86%
+ 1.50
+9.28%
244,275
Jun 22
16.72
30 Jun 22
-0.91
-5.62%
+ 0.59
+3.66%
319,131
Jul 22
18.91
29 Jul 22
+2.19
+ 13.55%
+ 2.78
+17.22%
262,557
Aug 22
19.75
31 Aug 22
+0.84
+ 5.19%
+ 3.61
+22.41%
323,867
Sep 22
16.61
30 Sep 22
-3.14
-19.48%
+ 0.47
+2.93%
496,629
Oct 22
19.54
31 Oct 22
+2.94
+ 18.19%
+ 3.41
+21.12%
323,794
Nov 22
20.04
30 Nov 22
+0.50
+ 3.11%
+ 3.91
+24.24%
323,605
Dec 22
19.68
30 Dec 22
-0.36
-2.26%
+ 3.55
+21.98%
179,384
Jan 23
19.70
31 Jan 23
+0.02
+ 0.10%
+ 0.02
+0.10%
209,518
Feb 23
20.19
28 Feb 23
+0.49
+ 2.50%
+ 0.51
+2.60%
229,620
Mar 23
18.60
31 Mar 23
-1.60
-8.11%
-1.08
-5.51%
233,796
Apr 23
18.65
28 Apr 23
+0.06
+ 0.30%
-1.02
-5.21%
224,348
May 23
17.39
31 May 23
-1.26
-6.41%
-2.28
-11.61%
173,316
Jun 23
17.90
30 Jun 23
+0.51
+ 2.57%
-1.78
-9.04%
156,926
Jul 23
18.54
31 Jul 23
+0.64
+ 3.25%
-1.14
-5.79%
211,283
Aug 23
19.68
31 Aug 23
+1.14
+ 5.79%
+ 0.00
+0.01%
205,333
Sep 23
17.50
29 Sep 23
-2.18
-11.08%
-2.18
-11.07%
136,375
Oct 23
16.88
31 Oct 23
-0.62
-3.15%
-2.80
-14.22%
273,254
Nov 23
17.70
30 Nov 23
+0.82
+ 4.17%
-1.98
-10.06%
155,156
Dec 23
19.30
29 Dec 23
+1.60
+ 8.13%
-0.38
-1.93%
184,076
Jan 24
21.40
31 Jan 24
+2.10
+ 10.88%
+ 2.10
+10.88%
327,444
Feb 24
21.70
29 Feb 24
+0.30
+ 1.55%
+ 2.40
+12.44%
346,942
Mar 24
22.40
28 Mar 24
+0.70
+ 3.63%
+ 3.10
+16.06%
470,730
Apr 24
19.52
30 Apr 24
-2.88
-14.92%
+ 0.22
+1.14%
816,242
May 24
22.15
31 May 24
+2.63
+ 13.63%
+ 2.85
+14.77%
335,872
Jun 24
17.16
28 Jun 24
-4.99
-25.85%
-2.14
-11.09%
427,113
Jul 24
16.54
31 Jul 24
-0.62
-3.21%
-2.76
-14.30%
371,143
Aug 24
17.86
30 Aug 24
+1.32
+ 6.84%
-1.44
-7.46%
150,811
Sep 24
17.50
30 Sep 24
-0.36
-1.87%
-1.80
-9.33%
140,656
Oct 24
18.00
31 Oct 24
+0.50
+ 2.59%
-1.30
-6.74%
227,444
Nov 24
17.60
29 Nov 24
-0.40
-2.07%
-1.70
-8.81%
250,817
Dec 24
17.36
31 Dec 24
-0.24
-1.24%
-1.94
-10.05%
216,894
Jan 25
19.50
31 Jan 25
+2.14
+ 12.33%
+ 2.14
+12.33%
307,085
Feb 25
26.85
28 Feb 25
+7.35
+ 42.34%
+ 9.49
+54.67%
902,065
Mar 25
37.60
31 Mar 25
+10.75
+ 61.92%
+ 20.24
+116.59%
2,191,067
Apr 25
47.35
30 Apr 25
+9.75
+ 56.16%
+ 29.99
+172.75%
1,491,087
May 25
67.20
30 May 25
+19.85
+ 114.34%
+ 49.84
+287.10%
2,077,352
Jun 25
99.00
30 Jun 25
+31.80
+ 183.18%
+ 81.64
+470.28%
1,924,616
Jul 25
118.60
31 Jul 25
+19.60
+ 112.90%
+ 101.24
+583.18%
2,024,939
Aug 25
114.20
29 Aug 25
-4.40
-25.35%
+ 96.84
+557.83%
1,250,570
Sep 25
101.60
30 Sep 25
-12.60
-72.58%
+ 84.24
+485.25%
2,136,501
Oct 25
83.10
31 Oct 25
-18.50
-106.57%
+ 65.74
+378.69%
1,575,725
Nov 25
75.80
28 Nov 25
-7.30
-42.05%
+ 58.44
+336.64%
1,396,582
Dec 25
81.50
31 Dec 25
+5.70
+ 32.83%
+ 64.14
+369.47%
1,172,775
Jan 26
110.60
30 Jan 26
+29.10
+ 35.71%
+ 29.10
+35.71%
2,075,174
Feb 26
124.20
27 Feb 26
+13.60
+ 16.69%
+ 42.70
+52.39%
1,438,395
Mar 26
119.00
31 Mar 26
-5.20
-6.38%
+ 37.50
+46.01%
1,508,554
Apr 26
123.60
30 Apr 26
+4.60
+ 5.64%
+ 42.10
+51.66%
1,548,058
May 26
143.70
29 May 26
+20.10
+ 24.66%
+ 62.20
+76.32%
1,671,012
Jun 26
120.10
30 Jun 26
-23.60
-28.96%
+ 38.60
+47.36%
1,759,280
Jul 26
124.60
31 Jul 26
+4.50
+ 5.52%
+ 43.10
+52.88%
1,780,596
Aug 26
124.50
26 Aug 26
-0.10
-0.12%
+ 43.00
+52.76%
1,792,927
Sep 26
125.10
30 Sep 26
+0.60
+ 0.74%
+ 43.60
+53.50%
1,826,125
Oct 26
125.40
20 Oct 26
+0.30
+ 0.37%
+ 43.90
+53.87%
1,853,822