FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Foncière Inéa SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Foncière Inéa SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Foncière Inéa SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.92 ( 31 Dec 09 )
36.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -4.25% )
Volume : 154,536
Calendar Year End ( 2011 )
36.31 ( 31 Dec 10 )
39.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 7.41% )
Volume : 193,198
Calendar Year End ( 2012 )
39.00 ( 30 Dec 11 )
34.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -12.59% )
Volume : 48,345
Calendar Year End ( 2013 )
34.09 ( 31 Dec 12 )
33.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -0.85% )
Volume : 67,337
Calendar Year End ( 2014 )
33.80 ( 31 Dec 13 )
35.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 5.00% )
Volume : 358,538
Calendar Year End ( 2015 )
35.49 ( 31 Dec 14 )
37.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 4.25% )
Volume : 71,043
Calendar Year End ( 2016 )
37.00 ( 31 Dec 15 )
38.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.70% )
Volume : 74,335
Calendar Year End ( 2017 )
38.00 ( 30 Dec 16 )
40.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 5.53% )
Volume : 89,816
Calendar Year End ( 2018 )
40.10 ( 29 Dec 17 )
39.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.25% )
Volume : 81,867
Calendar Year End ( 2019 )
39.60 ( 31 Dec 18 )
41.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 3.54% )
Volume : 248,133
Calendar Year End ( 2020 )
41.00 ( 31 Dec 19 )
39.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -4.88% )
Volume : 153,341
Calendar Year End ( 2021 )
39.00 ( 31 Dec 20 )
45.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 17.44% )
Volume : 223,852
Calendar Year End ( 2022 )
45.80 ( 31 Dec 21 )
41.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -9.39% )
Volume : 184,931
Calendar Year End ( 2023 )
41.50 ( 30 Dec 22 )
38.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -8.43% )
Volume : 103,926
Calendar Year End ( 2024 )
38.00 ( 29 Dec 23 )
33.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -13.16% )
Volume : 213,495
Calendar Year End ( 2025 )
33.00 ( 31 Dec 24 )
34.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 3.64% )
Volume : 693,899
Calendar Year End ( 0 )
34.20 ( 31 Dec 25 )
31.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -8.19% )
Volume : 19,378
Jan 10
37.70
29 Jan 10
-0.22
-0.58%
-0.22
-0.58%
2,559
Feb 10
38.60
26 Feb 10
+ 0.90
+ 2.37%
+ 0.68
+ 1.79%
2,113
Mar 10
38.40
31 Mar 10
-0.20
-0.53%
+ 0.48
+ 1.27%
3,179
Apr 10
39.80
30 Apr 10
+ 1.40
+ 3.69%
+ 1.88
+ 4.96%
17,237
May 10
39.00
31 May 10
-0.80
-2.11%
+ 1.08
+ 2.85%
2,888
Jun 10
39.02
30 Jun 10
+ 0.02
+ 0.05%
+ 1.10
+ 2.90%
3,561
Jul 10
39.00
30 Jul 10
-0.02
-0.05%
+ 1.08
+ 2.85%
7,790
Aug 10
37.20
31 Aug 10
-1.80
-4.75%
-0.72
-1.90%
3,377
Sep 10
36.40
30 Sep 10
-0.80
-2.11%
-1.52
-4.01%
1,344
Oct 10
35.90
29 Oct 10
-0.50
-1.32%
-2.02
-5.33%
9,159
Nov 10
36.40
30 Nov 10
+ 0.50
+ 1.32%
-1.52
-4.01%
94,351
Dec 10
36.31
31 Dec 10
-0.09
-0.24%
-1.61
-4.25%
6,978
Jan 11
35.52
31 Jan 11
-0.79
-2.18%
-0.79
-2.18%
1,812
Feb 11
37.39
28 Feb 11
+ 1.87
+ 5.15%
+ 1.08
+ 2.97%
8,477
Mar 11
37.01
31 Mar 11
-0.38
-1.05%
+ 0.70
+ 1.93%
19,742
Apr 11
34.99
29 Apr 11
-2.02
-5.56%
-1.32
-3.64%
6,747
May 11
36.90
31 May 11
+ 1.91
+ 5.26%
+ 0.59
+ 1.62%
25,868
Jun 11
37.50
30 Jun 11
+ 0.60
+ 1.65%
+ 1.19
+ 3.28%
17,597
Jul 11
37.64
29 Jul 11
+ 0.14
+ 0.39%
+ 1.33
+ 3.66%
6,459
Aug 11
38.00
31 Aug 11
+ 0.36
+ 0.99%
+ 1.69
+ 4.65%
14,275
Sep 11
38.20
30 Sep 11
+ 0.20
+ 0.55%
+ 1.89
+ 5.21%
37,219
Oct 11
38.65
31 Oct 11
+ 0.45
+ 1.24%
+ 2.34
+ 6.44%
16,937
Nov 11
39.30
30 Nov 11
+ 0.65
+ 1.79%
+ 2.99
+ 8.23%
9,078
Dec 11
39.00
30 Dec 11
-0.30
-0.83%
+ 2.69
+ 7.41%
28,987
Jan 12
38.84
31 Jan 12
-0.16
-0.41%
-0.16
-0.41%
1,425
Feb 12
38.50
29 Feb 12
-0.34
-0.87%
-0.50
-1.28%
5,153
Mar 12
39.00
30 Mar 12
+ 0.50
+ 1.28%
+ 0.00
+ 0.00%
7,351
Apr 12
37.99
30 Apr 12
-1.01
-2.59%
-1.01
-2.59%
2,253
May 12
37.22
31 May 12
-0.77
-1.97%
-1.78
-4.56%
5,737
Jun 12
38.44
29 Jun 12
+ 1.22
+ 3.13%
-0.56
-1.44%
5,957
Jul 12
37.75
31 Jul 12
-0.69
-1.77%
-1.25
-3.21%
2,458
Aug 12
38.00
31 Aug 12
+ 0.25
+ 0.64%
-1.00
-2.56%
1,555
Sep 12
37.56
28 Sep 12
-0.44
-1.13%
-1.44
-3.69%
7,504
Oct 12
37.35
31 Oct 12
-0.21
-0.54%
-1.65
-4.23%
975
Nov 12
35.98
30 Nov 12
-1.37
-3.51%
-3.02
-7.74%
1,970
Dec 12
34.09
31 Dec 12
-1.89
-4.85%
-4.91
-12.59%
6,007
Jan 13
32.99
31 Jan 13
-1.10
-3.23%
-1.10
-3.23%
2,087
Feb 13
33.00
28 Feb 13
+ 0.01
+ 0.03%
-1.09
-3.20%
1,306
Mar 13
34.38
28 Mar 13
+ 1.38
+ 4.05%
+ 0.29
+ 0.85%
460
Apr 13
34.51
30 Apr 13
+ 0.13
+ 0.38%
+ 0.42
+ 1.23%
27,625
May 13
35.85
31 May 13
+ 1.34
+ 3.93%
+ 1.76
+ 5.16%
5,614
Jun 13
35.00
28 Jun 13
-0.85
-2.49%
+ 0.91
+ 2.67%
4,279
Jul 13
35.00
31 Jul 13
+ 0.00
+ 0.00%
+ 0.91
+ 2.67%
6,188
Aug 13
34.99
30 Aug 13
-0.01
-0.03%
+ 0.90
+ 2.64%
883
Sep 13
34.87
30 Sep 13
-0.12
-0.35%
+ 0.78
+ 2.29%
4,488
Oct 13
34.29
31 Oct 13
-0.58
-1.70%
+ 0.20
+ 0.59%
1,608
Nov 13
33.90
29 Nov 13
-0.39
-1.14%
-0.19
-0.56%
2,116
Dec 13
33.80
31 Dec 13
-0.10
-0.29%
-0.29
-0.85%
10,683
Jan 14
33.79
31 Jan 14
-0.01
-0.03%
-0.01
-0.03%
8,923
Feb 14
33.00
28 Feb 14
-0.79
-2.34%
-0.80
-2.37%
48,569
Mar 14
31.88
31 Mar 14
-1.12
-3.31%
-1.92
-5.68%
10,880
Apr 14
31.48
30 Apr 14
-0.40
-1.18%
-2.32
-6.86%
10,729
May 14
30.00
30 May 14
-1.48
-4.38%
-3.80
-11.24%
14,313
Jun 14
31.40
30 Jun 14
+ 1.40
+ 4.14%
-2.40
-7.10%
4,041
Jul 14
31.45
31 Jul 14
+ 0.05
+ 0.15%
-2.35
-6.95%
14,561
Aug 14
31.50
29 Aug 14
+ 0.05
+ 0.15%
-2.30
-6.80%
5,817
Sep 14
32.30
30 Sep 14
+ 0.80
+ 2.37%
-1.50
-4.44%
145,904
Oct 14
34.50
31 Oct 14
+ 2.20
+ 6.51%
+ 0.70
+ 2.07%
82,352
Nov 14
35.35
28 Nov 14
+ 0.85
+ 2.51%
+ 1.55
+ 4.59%
8,368
Dec 14
35.49
31 Dec 14
+ 0.14
+ 0.41%
+ 1.69
+ 5.00%
4,081
Jan 15
34.00
30 Jan 15
-1.49
-4.20%
-1.49
-4.20%
12,700
Feb 15
37.80
27 Feb 15
+ 3.80
+ 10.71%
+ 2.31
+ 6.51%
8,255
Mar 15
40.20
31 Mar 15
+ 2.40
+ 6.76%
+ 4.71
+ 13.27%
10,922
Apr 15
40.20
30 Apr 15
+ 0.00
+ 0.00%
+ 4.71
+ 13.27%
7,705
May 15
40.44
29 May 15
+ 0.24
+ 0.68%
+ 4.95
+ 13.95%
1,335
Jun 15
40.80
30 Jun 15
+ 0.36
+ 1.01%
+ 5.31
+ 14.96%
2,331
Jul 15
40.50
31 Jul 15
-0.30
-0.85%
+ 5.01
+ 14.12%
2,667
Aug 15
39.80
31 Aug 15
-0.70
-1.97%
+ 4.31
+ 12.14%
3,109
Sep 15
39.72
30 Sep 15
-0.08
-0.23%
+ 4.23
+ 11.92%
3,338
Oct 15
38.00
30 Oct 15
-1.72
-4.85%
+ 2.51
+ 7.07%
8,807
Nov 15
39.59
30 Nov 15
+ 1.59
+ 4.48%
+ 4.10
+ 11.55%
3,577
Dec 15
37.00
31 Dec 15
-2.59
-7.30%
+ 1.51
+ 4.25%
6,297
Jan 16
36.60
29 Jan 16
-0.40
-1.08%
-0.40
-1.08%
1,785
Feb 16
36.01
29 Feb 16
-0.59
-1.59%
-0.99
-2.68%
4,517
Mar 16
36.98
31 Mar 16
+ 0.97
+ 2.62%
-0.02
-0.05%
9,488
Apr 16
38.50
29 Apr 16
+ 1.52
+ 4.11%
+ 1.50
+ 4.05%
3,767
May 16
36.50
31 May 16
-2.00
-5.41%
-0.50
-1.35%
18,397
Jun 16
37.25
30 Jun 16
+ 0.75
+ 2.03%
+ 0.25
+ 0.68%
8,866
Jul 16
37.80
29 Jul 16
+ 0.55
+ 1.49%
+ 0.80
+ 2.16%
3,191
Aug 16
37.75
31 Aug 16
-0.05
-0.14%
+ 0.75
+ 2.03%
2,548
Sep 16
37.80
30 Sep 16
+ 0.05
+ 0.14%
+ 0.80
+ 2.16%
2,092
Oct 16
37.90
31 Oct 16
+ 0.10
+ 0.27%
+ 0.90
+ 2.43%
6,291
Nov 16
36.80
30 Nov 16
-1.10
-2.97%
-0.20
-0.54%
6,074
Dec 16
38.00
30 Dec 16
+ 1.20
+ 3.24%
+ 1.00
+ 2.70%
7,319
Jan 17
38.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,067
Feb 17
37.97
28 Feb 17
-0.03
-0.08%
-0.03
-0.08%
4,606
Mar 17
38.44
31 Mar 17
+ 0.47
+ 1.24%
+ 0.44
+ 1.16%
2,802
Apr 17
38.00
28 Apr 17
-0.44
-1.16%
+ 0.00
+ 0.00%
2,766
May 17
38.30
31 May 17
+ 0.30
+ 0.79%
+ 0.30
+ 0.79%
14,472
Jun 17
38.24
30 Jun 17
-0.06
-0.16%
+ 0.24
+ 0.63%
8,241
Jul 17
38.58
31 Jul 17
+ 0.34
+ 0.89%
+ 0.58
+ 1.53%
7,767
Aug 17
38.94
31 Aug 17
+ 0.36
+ 0.95%
+ 0.94
+ 2.47%
11,480
Sep 17
39.82
29 Sep 17
+ 0.88
+ 2.32%
+ 1.82
+ 4.79%
5,135
Oct 17
39.87
31 Oct 17
+ 0.05
+ 0.13%
+ 1.87
+ 4.92%
6,006
Nov 17
39.90
30 Nov 17
+ 0.03
+ 0.08%
+ 1.90
+ 5.00%
14,674
Dec 17
40.10
29 Dec 17
+ 0.20
+ 0.53%
+ 2.10
+ 5.53%
7,800
Jan 18
39.20
31 Jan 18
-0.90
-2.24%
-0.90
-2.24%
10,682
Feb 18
38.70
28 Feb 18
-0.50
-1.25%
-1.40
-3.49%
6,897
Mar 18
39.50
29 Mar 18
+ 0.80
+ 2.00%
-0.60
-1.50%
7,151
Apr 18
40.00
30 Apr 18
+ 0.50
+ 1.25%
-0.10
-0.25%
2,357
May 18
39.50
31 May 18
-0.50
-1.25%
-0.60
-1.50%
14,367
Jun 18
39.90
29 Jun 18
+ 0.40
+ 1.00%
-0.20
-0.50%
3,219
Jul 18
40.00
31 Jul 18
+ 0.10
+ 0.25%
-0.10
-0.25%
4,440
Aug 18
39.70
31 Aug 18
-0.30
-0.75%
-0.40
-1.00%
2,261
Sep 18
39.90
28 Sep 18
+ 0.20
+ 0.50%
-0.20
-0.50%
1,343
Oct 18
38.90
31 Oct 18
-1.00
-2.49%
-1.20
-2.99%
6,353
Nov 18
39.70
30 Nov 18
+ 0.80
+ 2.00%
-0.40
-1.00%
8,260
Dec 18
39.60
31 Dec 18
-0.10
-0.25%
-0.50
-1.25%
14,537
Jan 19
40.10
31 Jan 19
+ 0.50
+ 1.26%
+ 0.50
+ 1.26%
7,197
Feb 19
40.80
28 Feb 19
+ 0.70
+ 1.77%
+ 1.20
+ 3.03%
4,283
Mar 19
39.30
29 Mar 19
-1.50
-3.79%
-0.30
-0.76%
5,422
Apr 19
41.80
30 Apr 19
+ 2.50
+ 6.31%
+ 2.20
+ 5.56%
83,036
May 19
45.80
31 May 19
+ 4.00
+ 10.10%
+ 6.20
+ 15.66%
8,600
Jun 19
43.60
28 Jun 19
-2.20
-5.56%
+ 4.00
+ 10.10%
8,350
Jul 19
42.20
31 Jul 19
-1.40
-3.54%
+ 2.60
+ 6.57%
5,085
Aug 19
42.20
30 Aug 19
+ 0.00
+ 0.00%
+ 2.60
+ 6.57%
5,428
Sep 19
40.20
30 Sep 19
-2.00
-5.05%
+ 0.60
+ 1.52%
8,729
Oct 19
39.40
31 Oct 19
-0.80
-2.02%
-0.20
-0.51%
11,962
Nov 19
42.20
29 Nov 19
+ 2.80
+ 7.07%
+ 2.60
+ 6.57%
5,742
Dec 19
41.00
31 Dec 19
-1.20
-3.03%
+ 1.40
+ 3.54%
94,299
Jan 20
41.40
31 Jan 20
+ 0.40
+ 0.98%
+ 0.40
+ 0.98%
6,448
Feb 20
39.80
28 Feb 20
-1.60
-3.90%
-1.20
-2.93%
14,004
Mar 20
39.00
31 Mar 20
-0.80
-1.95%
-2.00
-4.88%
25,908
Apr 20
39.00
30 Apr 20
+ 0.00
+ 0.00%
-2.00
-4.88%
11,296
May 20
39.00
29 May 20
+ 0.00
+ 0.00%
-2.00
-4.88%
9,328
Jun 20
39.20
30 Jun 20
+ 0.20
+ 0.49%
-1.80
-4.39%
28,872
Jul 20
38.30
31 Jul 20
-0.90
-2.20%
-2.70
-6.59%
10,390
Aug 20
38.00
31 Aug 20
-0.30
-0.73%
-3.00
-7.32%
8,212
Sep 20
38.00
30 Sep 20
+ 0.00
+ 0.00%
-3.00
-7.32%
6,920
Oct 20
37.50
30 Oct 20
-0.50
-1.22%
-3.50
-8.54%
6,734
Nov 20
38.40
30 Nov 20
+ 0.90
+ 2.20%
-2.60
-6.34%
16,249
Dec 20
39.00
31 Dec 20
+ 0.60
+ 1.46%
-2.00
-4.88%
8,980
Jan 21
38.60
29 Jan 21
-0.40
-1.03%
-0.40
-1.03%
8,241
Feb 21
37.80
26 Feb 21
-0.80
-2.05%
-1.20
-3.08%
7,496
Mar 21
41.00
31 Mar 21
+ 3.20
+ 8.21%
+ 2.00
+ 5.13%
25,401
Apr 21
39.00
30 Apr 21
-2.00
-5.13%
+ 0.00
+ 0.00%
18,431
May 21
39.80
31 May 21
+ 0.80
+ 2.05%
+ 0.80
+ 2.05%
30,900
Jun 21
40.80
30 Jun 21
+ 1.00
+ 2.56%
+ 1.80
+ 4.62%
15,323
Jul 21
40.80
30 Jul 21
+ 0.00
+ 0.00%
+ 1.80
+ 4.62%
3,856
Aug 21
43.30
31 Aug 21
+ 2.50
+ 6.41%
+ 4.30
+ 11.03%
8,904
Sep 21
42.90
30 Sep 21
-0.40
-1.03%
+ 3.90
+ 10.00%
7,654
Oct 21
44.70
29 Oct 21
+ 1.80
+ 4.62%
+ 5.70
+ 14.62%
5,766
Nov 21
45.00
30 Nov 21
+ 0.30
+ 0.77%
+ 6.00
+ 15.38%
5,313
Dec 21
45.80
31 Dec 21
+ 0.80
+ 2.05%
+ 6.80
+ 17.44%
86,567
Jan 22
47.00
31 Jan 22
+ 1.20
+ 2.62%
+ 1.20
+ 2.62%
8,182
Feb 22
45.90
28 Feb 22
-1.10
-2.40%
+ 0.10
+ 0.22%
18,585
Mar 22
45.90
31 Mar 22
+ 0.00
+ 0.00%
+ 0.10
+ 0.22%
15,834
Apr 22
41.50
29 Apr 22
-4.40
-9.61%
-4.30
-9.39%
11,156
May 22
46.60
31 May 22
+ 5.10
+ 11.14%
+ 0.80
+ 1.75%
5,961
Jun 22
43.90
30 Jun 22
-2.70
-5.90%
-1.90
-4.15%
16,031
Jul 22
43.70
29 Jul 22
-0.20
-0.44%
-2.10
-4.59%
5,412
Aug 22
43.20
31 Aug 22
-0.50
-1.09%
-2.60
-5.68%
5,609
Sep 22
40.00
30 Sep 22
-3.20
-6.99%
-5.80
-12.66%
12,741
Oct 22
40.00
31 Oct 22
+ 0.00
+ 0.00%
-5.80
-12.66%
58,595
Nov 22
38.50
30 Nov 22
-1.50
-3.28%
-7.30
-15.94%
9,583
Dec 22
41.50
30 Dec 22
+ 3.00
+ 6.55%
-4.30
-9.39%
17,242
Jan 23
42.40
31 Jan 23
+ 0.90
+ 2.17%
+ 0.90
+ 2.17%
4,064
Feb 23
43.50
28 Feb 23
+ 1.10
+ 2.65%
+ 2.00
+ 4.82%
7,796
Mar 23
41.90
31 Mar 23
-1.60
-3.86%
+ 0.40
+ 0.96%
8,941
Apr 23
40.60
28 Apr 23
-1.30
-3.13%
-0.90
-2.17%
2,729
May 23
36.90
31 May 23
-3.70
-8.92%
-4.60
-11.08%
17,239
Jun 23
38.00
30 Jun 23
+ 1.10
+ 2.65%
-3.50
-8.43%
6,728
Jul 23
37.50
31 Jul 23
-0.50
-1.20%
-4.00
-9.64%
3,075
Aug 23
39.60
31 Aug 23
+ 2.10
+ 5.06%
-1.90
-4.58%
8,920
Sep 23
37.20
29 Sep 23
-2.40
-5.78%
-4.30
-10.36%
6,160
Oct 23
37.30
31 Oct 23
+ 0.10
+ 0.24%
-4.20
-10.12%
6,910
Nov 23
35.60
30 Nov 23
-1.70
-4.10%
-5.90
-14.22%
6,931
Dec 23
38.00
29 Dec 23
+ 2.40
+ 5.78%
-3.50
-8.43%
24,433
Jan 24
37.50
31 Jan 24
-0.50
-1.32%
-0.50
-1.32%
6,256
Feb 24
36.00
29 Feb 24
-1.50
-3.95%
-2.00
-5.26%
13,364
Mar 24
32.60
28 Mar 24
-3.40
-8.95%
-5.40
-14.21%
12,055
Apr 24
32.90
30 Apr 24
+ 0.30
+ 0.79%
-5.10
-13.42%
21,571
May 24
32.70
31 May 24
-0.20
-0.53%
-5.30
-13.95%
29,489
Jun 24
28.40
28 Jun 24
-4.30
-11.32%
-9.60
-25.26%
22,259
Jul 24
30.70
31 Jul 24
+ 2.30
+ 6.05%
-7.30
-19.21%
24,414
Aug 24
30.70
30 Aug 24
+ 0.00
+ 0.00%
-7.30
-19.21%
13,105
Sep 24
30.70
30 Sep 24
+ 0.00
+ 0.00%
-7.30
-19.21%
21,418
Oct 24
30.70
31 Oct 24
+ 0.00
+ 0.00%
-7.30
-19.21%
20,139
Nov 24
31.80
29 Nov 24
+ 1.10
+ 2.89%
-6.20
-16.32%
14,733
Dec 24
33.00
31 Dec 24
+ 1.20
+ 3.16%
-5.00
-13.16%
14,692
Jan 25
33.40
31 Jan 25
+ 0.40
+ 1.21%
+ 0.40
+ 1.21%
13,004
Feb 25
34.20
28 Feb 25
+ 0.80
+ 2.42%
+ 1.20
+ 3.64%
13,998
Mar 25
35.10
31 Mar 25
+ 0.90
+ 2.73%
+ 2.10
+ 6.36%
537,591
Apr 25
35.70
30 Apr 25
+ 0.60
+ 1.82%
+ 2.70
+ 8.18%
9,675
May 25
37.00
30 May 25
+ 1.30
+ 3.94%
+ 4.00
+ 12.12%
11,053
Jun 25
34.70
30 Jun 25
-2.30
-6.97%
+ 1.70
+ 5.15%
20,165
Jul 25
34.50
31 Jul 25
-0.20
-0.61%
+ 1.50
+ 4.55%
9,047
Aug 25
32.80
29 Aug 25
-1.70
-5.15%
-0.20
-0.61%
9,682
Sep 25
32.00
30 Sep 25
-0.80
-2.42%
-1.00
-3.03%
21,350
Oct 25
32.00
31 Oct 25
+ 0.00
+ 0.00%
-1.00
-3.03%
26,312
Nov 25
32.50
28 Nov 25
+ 0.50
+ 1.52%
-0.50
-1.52%
10,382
Dec 25
34.20
31 Dec 25
+ 1.70
+ 5.15%
+ 1.20
+ 3.64%
11,640
Jan 26
34.00
30 Jan 26
-0.20
-0.58%
-0.20
-0.58%
8,277
Feb 26
35.00
27 Feb 26
+ 1.00
+ 2.92%
+ 0.80
+ 2.34%
7,527
Mar 26
34.80
31 Mar 26
-0.20
-0.58%
+ 0.60
+ 1.75%
8,078
Apr 26
35.00
30 Apr 26
+ 0.20
+ 0.58%
+ 0.80
+ 2.34%
8,098
May 26
34.50
29 May 26
-0.50
-1.46%
+ 0.30
+ 0.88%
8,764
Jun 26
32.70
30 Jun 26
-1.80
-5.26%
-1.50
-4.39%
10,279
Jul 26
33.20
31 Jul 26
+ 0.50
+ 1.46%
-1.00
-2.92%
10,363
Aug 26
32.90
26 Aug 26
-0.30
-0.88%
-1.30
-3.80%
10,723
Sep 26
31.70
30 Sep 26
-1.20
-3.51%
-2.50
-7.31%
10,890
Oct 26
31.40
20 Oct 26
-0.30
-0.88%
-2.80
-8.19%
11,101

Foncière Inéa SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.92 ( 31 Dec 09 )
36.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -4.25% )
154,536
Calendar Year End ( 2011 )
36.31 ( 31 Dec 10 )
39.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 7.41% )
193,198
Calendar Year End ( 2012 )
39.00 ( 30 Dec 11 )
34.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -12.59% )
48,345
Calendar Year End ( 2013 )
34.09 ( 31 Dec 12 )
33.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -0.85% )
67,337
Calendar Year End ( 2014 )
33.80 ( 31 Dec 13 )
35.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 5.00% )
358,538
Calendar Year End ( 2015 )
35.49 ( 31 Dec 14 )
37.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 4.25% )
71,043
Calendar Year End ( 2016 )
37.00 ( 31 Dec 15 )
38.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.70% )
74,335
Calendar Year End ( 2017 )
38.00 ( 30 Dec 16 )
40.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 5.53% )
89,816
Calendar Year End ( 2018 )
40.10 ( 29 Dec 17 )
39.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.25% )
81,867
Calendar Year End ( 2019 )
39.60 ( 31 Dec 18 )
41.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 3.54% )
248,133
Calendar Year End ( 2020 )
41.00 ( 31 Dec 19 )
39.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -4.88% )
153,341
Calendar Year End ( 2021 )
39.00 ( 31 Dec 20 )
45.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 17.44% )
223,852
Calendar Year End ( 2022 )
45.80 ( 31 Dec 21 )
41.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -9.39% )
184,931
Calendar Year End ( 2023 )
41.50 ( 30 Dec 22 )
38.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -8.43% )
103,926
Calendar Year End ( 2024 )
38.00 ( 29 Dec 23 )
33.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -13.16% )
213,495
Calendar Year End ( 2025 )
33.00 ( 31 Dec 24 )
34.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 3.64% )
693,899
Calendar Year End ( 0 )
34.20 ( 31 Dec 25 )
31.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -8.19% )
19,378
Jan 10
37.70
29 Jan 10
-0.22
-0.58%
-0.22
-0.58%
2,559
Feb 10
38.60
26 Feb 10
+0.90
+ 2.37%
+ 0.68
+1.79%
2,113
Mar 10
38.40
31 Mar 10
-0.20
-0.53%
+ 0.48
+1.27%
3,179
Apr 10
39.80
30 Apr 10
+1.40
+ 3.69%
+ 1.88
+4.96%
17,237
May 10
39.00
31 May 10
-0.80
-2.11%
+ 1.08
+2.85%
2,888
Jun 10
39.02
30 Jun 10
+0.02
+ 0.05%
+ 1.10
+2.90%
3,561
Jul 10
39.00
30 Jul 10
-0.02
-0.05%
+ 1.08
+2.85%
7,790
Aug 10
37.20
31 Aug 10
-1.80
-4.75%
-0.72
-1.90%
3,377
Sep 10
36.40
30 Sep 10
-0.80
-2.11%
-1.52
-4.01%
1,344
Oct 10
35.90
29 Oct 10
-0.50
-1.32%
-2.02
-5.33%
9,159
Nov 10
36.40
30 Nov 10
+0.50
+ 1.32%
-1.52
-4.01%
94,351
Dec 10
36.31
31 Dec 10
-0.09
-0.24%
-1.61
-4.25%
6,978
Jan 11
35.52
31 Jan 11
-0.79
-2.18%
-0.79
-2.18%
1,812
Feb 11
37.39
28 Feb 11
+1.87
+ 5.15%
+ 1.08
+2.97%
8,477
Mar 11
37.01
31 Mar 11
-0.38
-1.05%
+ 0.70
+1.93%
19,742
Apr 11
34.99
29 Apr 11
-2.02
-5.56%
-1.32
-3.64%
6,747
May 11
36.90
31 May 11
+1.91
+ 5.26%
+ 0.59
+1.62%
25,868
Jun 11
37.50
30 Jun 11
+0.60
+ 1.65%
+ 1.19
+3.28%
17,597
Jul 11
37.64
29 Jul 11
+0.14
+ 0.39%
+ 1.33
+3.66%
6,459
Aug 11
38.00
31 Aug 11
+0.36
+ 0.99%
+ 1.69
+4.65%
14,275
Sep 11
38.20
30 Sep 11
+0.20
+ 0.55%
+ 1.89
+5.21%
37,219
Oct 11
38.65
31 Oct 11
+0.45
+ 1.24%
+ 2.34
+6.44%
16,937
Nov 11
39.30
30 Nov 11
+0.65
+ 1.79%
+ 2.99
+8.23%
9,078
Dec 11
39.00
30 Dec 11
-0.30
-0.83%
+ 2.69
+7.41%
28,987
Jan 12
38.84
31 Jan 12
-0.16
-0.41%
-0.16
-0.41%
1,425
Feb 12
38.50
29 Feb 12
-0.34
-0.87%
-0.50
-1.28%
5,153
Mar 12
39.00
30 Mar 12
+0.50
+ 1.28%
+ 0.00
+0.00%
7,351
Apr 12
37.99
30 Apr 12
-1.01
-2.59%
-1.01
-2.59%
2,253
May 12
37.22
31 May 12
-0.77
-1.97%
-1.78
-4.56%
5,737
Jun 12
38.44
29 Jun 12
+1.22
+ 3.13%
-0.56
-1.44%
5,957
Jul 12
37.75
31 Jul 12
-0.69
-1.77%
-1.25
-3.21%
2,458
Aug 12
38.00
31 Aug 12
+0.25
+ 0.64%
-1.00
-2.56%
1,555
Sep 12
37.56
28 Sep 12
-0.44
-1.13%
-1.44
-3.69%
7,504
Oct 12
37.35
31 Oct 12
-0.21
-0.54%
-1.65
-4.23%
975
Nov 12
35.98
30 Nov 12
-1.37
-3.51%
-3.02
-7.74%
1,970
Dec 12
34.09
31 Dec 12
-1.89
-4.85%
-4.91
-12.59%
6,007
Jan 13
32.99
31 Jan 13
-1.10
-3.23%
-1.10
-3.23%
2,087
Feb 13
33.00
28 Feb 13
+0.01
+ 0.03%
-1.09
-3.20%
1,306
Mar 13
34.38
28 Mar 13
+1.38
+ 4.05%
+ 0.29
+0.85%
460
Apr 13
34.51
30 Apr 13
+0.13
+ 0.38%
+ 0.42
+1.23%
27,625
May 13
35.85
31 May 13
+1.34
+ 3.93%
+ 1.76
+5.16%
5,614
Jun 13
35.00
28 Jun 13
-0.85
-2.49%
+ 0.91
+2.67%
4,279
Jul 13
35.00
31 Jul 13
+0.00
+ 0.00%
+ 0.91
+2.67%
6,188
Aug 13
34.99
30 Aug 13
-0.01
-0.03%
+ 0.90
+2.64%
883
Sep 13
34.87
30 Sep 13
-0.12
-0.35%
+ 0.78
+2.29%
4,488
Oct 13
34.29
31 Oct 13
-0.58
-1.70%
+ 0.20
+0.59%
1,608
Nov 13
33.90
29 Nov 13
-0.39
-1.14%
-0.19
-0.56%
2,116
Dec 13
33.80
31 Dec 13
-0.10
-0.29%
-0.29
-0.85%
10,683
Jan 14
33.79
31 Jan 14
-0.01
-0.03%
-0.01
-0.03%
8,923
Feb 14
33.00
28 Feb 14
-0.79
-2.34%
-0.80
-2.37%
48,569
Mar 14
31.88
31 Mar 14
-1.12
-3.31%
-1.92
-5.68%
10,880
Apr 14
31.48
30 Apr 14
-0.40
-1.18%
-2.32
-6.86%
10,729
May 14
30.00
30 May 14
-1.48
-4.38%
-3.80
-11.24%
14,313
Jun 14
31.40
30 Jun 14
+1.40
+ 4.14%
-2.40
-7.10%
4,041
Jul 14
31.45
31 Jul 14
+0.05
+ 0.15%
-2.35
-6.95%
14,561
Aug 14
31.50
29 Aug 14
+0.05
+ 0.15%
-2.30
-6.80%
5,817
Sep 14
32.30
30 Sep 14
+0.80
+ 2.37%
-1.50
-4.44%
145,904
Oct 14
34.50
31 Oct 14
+2.20
+ 6.51%
+ 0.70
+2.07%
82,352
Nov 14
35.35
28 Nov 14
+0.85
+ 2.51%
+ 1.55
+4.59%
8,368
Dec 14
35.49
31 Dec 14
+0.14
+ 0.41%
+ 1.69
+5.00%
4,081
Jan 15
34.00
30 Jan 15
-1.49
-4.20%
-1.49
-4.20%
12,700
Feb 15
37.80
27 Feb 15
+3.80
+ 10.71%
+ 2.31
+6.51%
8,255
Mar 15
40.20
31 Mar 15
+2.40
+ 6.76%
+ 4.71
+13.27%
10,922
Apr 15
40.20
30 Apr 15
+0.00
+ 0.00%
+ 4.71
+13.27%
7,705
May 15
40.44
29 May 15
+0.24
+ 0.68%
+ 4.95
+13.95%
1,335
Jun 15
40.80
30 Jun 15
+0.36
+ 1.01%
+ 5.31
+14.96%
2,331
Jul 15
40.50
31 Jul 15
-0.30
-0.85%
+ 5.01
+14.12%
2,667
Aug 15
39.80
31 Aug 15
-0.70
-1.97%
+ 4.31
+12.14%
3,109
Sep 15
39.72
30 Sep 15
-0.08
-0.23%
+ 4.23
+11.92%
3,338
Oct 15
38.00
30 Oct 15
-1.72
-4.85%
+ 2.51
+7.07%
8,807
Nov 15
39.59
30 Nov 15
+1.59
+ 4.48%
+ 4.10
+11.55%
3,577
Dec 15
37.00
31 Dec 15
-2.59
-7.30%
+ 1.51
+4.25%
6,297
Jan 16
36.60
29 Jan 16
-0.40
-1.08%
-0.40
-1.08%
1,785
Feb 16
36.01
29 Feb 16
-0.59
-1.59%
-0.99
-2.68%
4,517
Mar 16
36.98
31 Mar 16
+0.97
+ 2.62%
-0.02
-0.05%
9,488
Apr 16
38.50
29 Apr 16
+1.52
+ 4.11%
+ 1.50
+4.05%
3,767
May 16
36.50
31 May 16
-2.00
-5.41%
-0.50
-1.35%
18,397
Jun 16
37.25
30 Jun 16
+0.75
+ 2.03%
+ 0.25
+0.68%
8,866
Jul 16
37.80
29 Jul 16
+0.55
+ 1.49%
+ 0.80
+2.16%
3,191
Aug 16
37.75
31 Aug 16
-0.05
-0.14%
+ 0.75
+2.03%
2,548
Sep 16
37.80
30 Sep 16
+0.05
+ 0.14%
+ 0.80
+2.16%
2,092
Oct 16
37.90
31 Oct 16
+0.10
+ 0.27%
+ 0.90
+2.43%
6,291
Nov 16
36.80
30 Nov 16
-1.10
-2.97%
-0.20
-0.54%
6,074
Dec 16
38.00
30 Dec 16
+1.20
+ 3.24%
+ 1.00
+2.70%
7,319
Jan 17
38.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
4,067
Feb 17
37.97
28 Feb 17
-0.03
-0.08%
-0.03
-0.08%
4,606
Mar 17
38.44
31 Mar 17
+0.47
+ 1.24%
+ 0.44
+1.16%
2,802
Apr 17
38.00
28 Apr 17
-0.44
-1.16%
+ 0.00
+0.00%
2,766
May 17
38.30
31 May 17
+0.30
+ 0.79%
+ 0.30
+0.79%
14,472
Jun 17
38.24
30 Jun 17
-0.06
-0.16%
+ 0.24
+0.63%
8,241
Jul 17
38.58
31 Jul 17
+0.34
+ 0.89%
+ 0.58
+1.53%
7,767
Aug 17
38.94
31 Aug 17
+0.36
+ 0.95%
+ 0.94
+2.47%
11,480
Sep 17
39.82
29 Sep 17
+0.88
+ 2.32%
+ 1.82
+4.79%
5,135
Oct 17
39.87
31 Oct 17
+0.05
+ 0.13%
+ 1.87
+4.92%
6,006
Nov 17
39.90
30 Nov 17
+0.03
+ 0.08%
+ 1.90
+5.00%
14,674
Dec 17
40.10
29 Dec 17
+0.20
+ 0.53%
+ 2.10
+5.53%
7,800
Jan 18
39.20
31 Jan 18
-0.90
-2.24%
-0.90
-2.24%
10,682
Feb 18
38.70
28 Feb 18
-0.50
-1.25%
-1.40
-3.49%
6,897
Mar 18
39.50
29 Mar 18
+0.80
+ 2.00%
-0.60
-1.50%
7,151
Apr 18
40.00
30 Apr 18
+0.50
+ 1.25%
-0.10
-0.25%
2,357
May 18
39.50
31 May 18
-0.50
-1.25%
-0.60
-1.50%
14,367
Jun 18
39.90
29 Jun 18
+0.40
+ 1.00%
-0.20
-0.50%
3,219
Jul 18
40.00
31 Jul 18
+0.10
+ 0.25%
-0.10
-0.25%
4,440
Aug 18
39.70
31 Aug 18
-0.30
-0.75%
-0.40
-1.00%
2,261
Sep 18
39.90
28 Sep 18
+0.20
+ 0.50%
-0.20
-0.50%
1,343
Oct 18
38.90
31 Oct 18
-1.00
-2.49%
-1.20
-2.99%
6,353
Nov 18
39.70
30 Nov 18
+0.80
+ 2.00%
-0.40
-1.00%
8,260
Dec 18
39.60
31 Dec 18
-0.10
-0.25%
-0.50
-1.25%
14,537
Jan 19
40.10
31 Jan 19
+0.50
+ 1.26%
+ 0.50
+1.26%
7,197
Feb 19
40.80
28 Feb 19
+0.70
+ 1.77%
+ 1.20
+3.03%
4,283
Mar 19
39.30
29 Mar 19
-1.50
-3.79%
-0.30
-0.76%
5,422
Apr 19
41.80
30 Apr 19
+2.50
+ 6.31%
+ 2.20
+5.56%
83,036
May 19
45.80
31 May 19
+4.00
+ 10.10%
+ 6.20
+15.66%
8,600
Jun 19
43.60
28 Jun 19
-2.20
-5.56%
+ 4.00
+10.10%
8,350
Jul 19
42.20
31 Jul 19
-1.40
-3.54%
+ 2.60
+6.57%
5,085
Aug 19
42.20
30 Aug 19
+0.00
+ 0.00%
+ 2.60
+6.57%
5,428
Sep 19
40.20
30 Sep 19
-2.00
-5.05%
+ 0.60
+1.52%
8,729
Oct 19
39.40
31 Oct 19
-0.80
-2.02%
-0.20
-0.51%
11,962
Nov 19
42.20
29 Nov 19
+2.80
+ 7.07%
+ 2.60
+6.57%
5,742
Dec 19
41.00
31 Dec 19
-1.20
-3.03%
+ 1.40
+3.54%
94,299
Jan 20
41.40
31 Jan 20
+0.40
+ 0.98%
+ 0.40
+0.98%
6,448
Feb 20
39.80
28 Feb 20
-1.60
-3.90%
-1.20
-2.93%
14,004
Mar 20
39.00
31 Mar 20
-0.80
-1.95%
-2.00
-4.88%
25,908
Apr 20
39.00
30 Apr 20
+0.00
+ 0.00%
-2.00
-4.88%
11,296
May 20
39.00
29 May 20
+0.00
+ 0.00%
-2.00
-4.88%
9,328
Jun 20
39.20
30 Jun 20
+0.20
+ 0.49%
-1.80
-4.39%
28,872
Jul 20
38.30
31 Jul 20
-0.90
-2.20%
-2.70
-6.59%
10,390
Aug 20
38.00
31 Aug 20
-0.30
-0.73%
-3.00
-7.32%
8,212
Sep 20
38.00
30 Sep 20
+0.00
+ 0.00%
-3.00
-7.32%
6,920
Oct 20
37.50
30 Oct 20
-0.50
-1.22%
-3.50
-8.54%
6,734
Nov 20
38.40
30 Nov 20
+0.90
+ 2.20%
-2.60
-6.34%
16,249
Dec 20
39.00
31 Dec 20
+0.60
+ 1.46%
-2.00
-4.88%
8,980
Jan 21
38.60
29 Jan 21
-0.40
-1.03%
-0.40
-1.03%
8,241
Feb 21
37.80
26 Feb 21
-0.80
-2.05%
-1.20
-3.08%
7,496
Mar 21
41.00
31 Mar 21
+3.20
+ 8.21%
+ 2.00
+5.13%
25,401
Apr 21
39.00
30 Apr 21
-2.00
-5.13%
+ 0.00
+0.00%
18,431
May 21
39.80
31 May 21
+0.80
+ 2.05%
+ 0.80
+2.05%
30,900
Jun 21
40.80
30 Jun 21
+1.00
+ 2.56%
+ 1.80
+4.62%
15,323
Jul 21
40.80
30 Jul 21
+0.00
+ 0.00%
+ 1.80
+4.62%
3,856
Aug 21
43.30
31 Aug 21
+2.50
+ 6.41%
+ 4.30
+11.03%
8,904
Sep 21
42.90
30 Sep 21
-0.40
-1.03%
+ 3.90
+10.00%
7,654
Oct 21
44.70
29 Oct 21
+1.80
+ 4.62%
+ 5.70
+14.62%
5,766
Nov 21
45.00
30 Nov 21
+0.30
+ 0.77%
+ 6.00
+15.38%
5,313
Dec 21
45.80
31 Dec 21
+0.80
+ 2.05%
+ 6.80
+17.44%
86,567
Jan 22
47.00
31 Jan 22
+1.20
+ 2.62%
+ 1.20
+2.62%
8,182
Feb 22
45.90
28 Feb 22
-1.10
-2.40%
+ 0.10
+0.22%
18,585
Mar 22
45.90
31 Mar 22
+0.00
+ 0.00%
+ 0.10
+0.22%
15,834
Apr 22
41.50
29 Apr 22
-4.40
-9.61%
-4.30
-9.39%
11,156
May 22
46.60
31 May 22
+5.10
+ 11.14%
+ 0.80
+1.75%
5,961
Jun 22
43.90
30 Jun 22
-2.70
-5.90%
-1.90
-4.15%
16,031
Jul 22
43.70
29 Jul 22
-0.20
-0.44%
-2.10
-4.59%
5,412
Aug 22
43.20
31 Aug 22
-0.50
-1.09%
-2.60
-5.68%
5,609
Sep 22
40.00
30 Sep 22
-3.20
-6.99%
-5.80
-12.66%
12,741
Oct 22
40.00
31 Oct 22
+0.00
+ 0.00%
-5.80
-12.66%
58,595
Nov 22
38.50
30 Nov 22
-1.50
-3.28%
-7.30
-15.94%
9,583
Dec 22
41.50
30 Dec 22
+3.00
+ 6.55%
-4.30
-9.39%
17,242
Jan 23
42.40
31 Jan 23
+0.90
+ 2.17%
+ 0.90
+2.17%
4,064
Feb 23
43.50
28 Feb 23
+1.10
+ 2.65%
+ 2.00
+4.82%
7,796
Mar 23
41.90
31 Mar 23
-1.60
-3.86%
+ 0.40
+0.96%
8,941
Apr 23
40.60
28 Apr 23
-1.30
-3.13%
-0.90
-2.17%
2,729
May 23
36.90
31 May 23
-3.70
-8.92%
-4.60
-11.08%
17,239
Jun 23
38.00
30 Jun 23
+1.10
+ 2.65%
-3.50
-8.43%
6,728
Jul 23
37.50
31 Jul 23
-0.50
-1.20%
-4.00
-9.64%
3,075
Aug 23
39.60
31 Aug 23
+2.10
+ 5.06%
-1.90
-4.58%
8,920
Sep 23
37.20
29 Sep 23
-2.40
-5.78%
-4.30
-10.36%
6,160
Oct 23
37.30
31 Oct 23
+0.10
+ 0.24%
-4.20
-10.12%
6,910
Nov 23
35.60
30 Nov 23
-1.70
-4.10%
-5.90
-14.22%
6,931
Dec 23
38.00
29 Dec 23
+2.40
+ 5.78%
-3.50
-8.43%
24,433
Jan 24
37.50
31 Jan 24
-0.50
-1.32%
-0.50
-1.32%
6,256
Feb 24
36.00
29 Feb 24
-1.50
-3.95%
-2.00
-5.26%
13,364
Mar 24
32.60
28 Mar 24
-3.40
-8.95%
-5.40
-14.21%
12,055
Apr 24
32.90
30 Apr 24
+0.30
+ 0.79%
-5.10
-13.42%
21,571
May 24
32.70
31 May 24
-0.20
-0.53%
-5.30
-13.95%
29,489
Jun 24
28.40
28 Jun 24
-4.30
-11.32%
-9.60
-25.26%
22,259
Jul 24
30.70
31 Jul 24
+2.30
+ 6.05%
-7.30
-19.21%
24,414
Aug 24
30.70
30 Aug 24
+0.00
+ 0.00%
-7.30
-19.21%
13,105
Sep 24
30.70
30 Sep 24
+0.00
+ 0.00%
-7.30
-19.21%
21,418
Oct 24
30.70
31 Oct 24
+0.00
+ 0.00%
-7.30
-19.21%
20,139
Nov 24
31.80
29 Nov 24
+1.10
+ 2.89%
-6.20
-16.32%
14,733
Dec 24
33.00
31 Dec 24
+1.20
+ 3.16%
-5.00
-13.16%
14,692
Jan 25
33.40
31 Jan 25
+0.40
+ 1.21%
+ 0.40
+1.21%
13,004
Feb 25
34.20
28 Feb 25
+0.80
+ 2.42%
+ 1.20
+3.64%
13,998
Mar 25
35.10
31 Mar 25
+0.90
+ 2.73%
+ 2.10
+6.36%
537,591
Apr 25
35.70
30 Apr 25
+0.60
+ 1.82%
+ 2.70
+8.18%
9,675
May 25
37.00
30 May 25
+1.30
+ 3.94%
+ 4.00
+12.12%
11,053
Jun 25
34.70
30 Jun 25
-2.30
-6.97%
+ 1.70
+5.15%
20,165
Jul 25
34.50
31 Jul 25
-0.20
-0.61%
+ 1.50
+4.55%
9,047
Aug 25
32.80
29 Aug 25
-1.70
-5.15%
-0.20
-0.61%
9,682
Sep 25
32.00
30 Sep 25
-0.80
-2.42%
-1.00
-3.03%
21,350
Oct 25
32.00
31 Oct 25
+0.00
+ 0.00%
-1.00
-3.03%
26,312
Nov 25
32.50
28 Nov 25
+0.50
+ 1.52%
-0.50
-1.52%
10,382
Dec 25
34.20
31 Dec 25
+1.70
+ 5.15%
+ 1.20
+3.64%
11,640
Jan 26
34.00
30 Jan 26
-0.20
-0.58%
-0.20
-0.58%
8,277
Feb 26
35.00
27 Feb 26
+1.00
+ 2.92%
+ 0.80
+2.34%
7,527
Mar 26
34.80
31 Mar 26
-0.20
-0.58%
+ 0.60
+1.75%
8,078
Apr 26
35.00
30 Apr 26
+0.20
+ 0.58%
+ 0.80
+2.34%
8,098
May 26
34.50
29 May 26
-0.50
-1.46%
+ 0.30
+0.88%
8,764
Jun 26
32.70
30 Jun 26
-1.80
-5.26%
-1.50
-4.39%
10,279
Jul 26
33.20
31 Jul 26
+0.50
+ 1.46%
-1.00
-2.92%
10,363
Aug 26
32.90
26 Aug 26
-0.30
-0.88%
-1.30
-3.80%
10,723
Sep 26
31.70
30 Sep 26
-1.20
-3.51%
-2.50
-7.31%
10,890
Oct 26
31.40
20 Oct 26
-0.30
-0.88%
-2.80
-8.19%
11,101