FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Genfit SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Genfit SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Genfit SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.10 ( 31 Dec 09 )
4.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -41.55% )
Volume : 1,036,626
Calendar Year End ( 2011 )
4.15 ( 31 Dec 10 )
1.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -60.96% )
Volume : 2,827,646
Calendar Year End ( 2012 )
1.62 ( 30 Dec 11 )
3.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 93.83% )
Volume : 37,508,524
Calendar Year End ( 2013 )
3.14 ( 31 Dec 12 )
8.92 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 184.08% )
Volume : 143,970,256
Calendar Year End ( 2014 )
8.92 ( 31 Dec 13 )
37.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.76 )
Cum % Mvmt ( + 322.42% )
Volume : 127,627,264
Calendar Year End ( 2015 )
37.68 ( 31 Dec 14 )
32.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -13.61% )
Volume : 109,202,256
Calendar Year End ( 2016 )
32.55 ( 31 Dec 15 )
21.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -35.45% )
Volume : 57,115,400
Calendar Year End ( 2017 )
21.01 ( 30 Dec 16 )
23.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 13.85% )
Volume : 54,915,096
Calendar Year End ( 2018 )
23.92 ( 29 Dec 17 )
17.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -27.47% )
Volume : 42,354,512
Calendar Year End ( 2019 )
17.35 ( 31 Dec 18 )
17.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 1.73% )
Volume : 71,411,744
Calendar Year End ( 2020 )
17.65 ( 31 Dec 19 )
3.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.66 )
Cum % Mvmt ( -77.38% )
Volume : 159,612,064
Calendar Year End ( 2021 )
3.99 ( 31 Dec 20 )
4.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 8.12% )
Volume : 81,228,152
Calendar Year End ( 2022 )
4.32 ( 31 Dec 21 )
3.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -8.06% )
Volume : 34,046,620
Calendar Year End ( 2023 )
3.97 ( 30 Dec 22 )
3.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -10.79% )
Volume : 51,470,352
Calendar Year End ( 2024 )
3.54 ( 29 Dec 23 )
3.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.14% )
Volume : 63,616,172
Calendar Year End ( 2025 )
3.54 ( 31 Dec 24 )
5.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 48.94% )
Volume : 53,090,268
Calendar Year End ( 0 )
5.26 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 70.94% )
Volume : 20,548,832
Jan 10
7.09
29 Jan 10
-0.01
-0.14%
-0.01
-0.14%
49,085
Feb 10
5.90
26 Feb 10
-1.19
-16.76%
-1.20
-16.90%
45,103
Mar 10
6.60
31 Mar 10
+ 0.70
+ 9.86%
-0.50
-7.04%
105,502
Apr 10
6.56
30 Apr 10
-0.04
-0.56%
-0.54
-7.61%
59,905
May 10
6.00
31 May 10
-0.56
-7.89%
-1.10
-15.49%
40,899
Jun 10
5.80
30 Jun 10
-0.20
-2.82%
-1.30
-18.31%
13,732
Jul 10
5.85
30 Jul 10
+ 0.05
+ 0.70%
-1.25
-17.61%
24,278
Aug 10
5.80
31 Aug 10
-0.05
-0.70%
-1.30
-18.31%
36,534
Sep 10
6.17
30 Sep 10
+ 0.37
+ 5.21%
-0.93
-13.10%
222,987
Oct 10
5.37
29 Oct 10
-0.80
-11.27%
-1.73
-24.37%
104,414
Nov 10
5.00
30 Nov 10
-0.37
-5.21%
-2.10
-29.58%
75,945
Dec 10
4.15
31 Dec 10
-0.85
-11.97%
-2.95
-41.55%
258,242
Jan 11
4.23
31 Jan 11
+ 0.08
+ 1.93%
+ 0.08
+ 1.93%
118,237
Feb 11
3.94
28 Feb 11
-0.29
-6.99%
-0.21
-5.06%
44,580
Mar 11
4.60
31 Mar 11
+ 0.66
+ 15.91%
+ 0.45
+ 10.85%
520,353
Apr 11
4.00
29 Apr 11
-0.60
-14.46%
-0.15
-3.61%
75,960
May 11
3.84
31 May 11
-0.16
-3.86%
-0.31
-7.47%
155,122
Jun 11
3.88
30 Jun 11
+ 0.04
+ 0.96%
-0.27
-6.51%
425,444
Jul 11
3.12
29 Jul 11
-0.76
-18.31%
-1.03
-24.82%
211,733
Aug 11
2.72
31 Aug 11
-0.40
-9.64%
-1.43
-34.46%
192,220
Sep 11
2.32
30 Sep 11
-0.40
-9.64%
-1.83
-44.10%
227,773
Oct 11
1.72
31 Oct 11
-0.60
-14.46%
-2.43
-58.55%
204,730
Nov 11
1.39
30 Nov 11
-0.33
-7.95%
-2.76
-66.51%
212,392
Dec 11
1.62
30 Dec 11
+ 0.23
+ 5.54%
-2.53
-60.96%
439,102
Jan 12
1.83
31 Jan 12
+ 0.21
+ 12.96%
+ 0.21
+ 12.96%
528,709
Feb 12
2.57
29 Feb 12
+ 0.74
+ 45.69%
+ 0.95
+ 58.65%
4,902,834
Mar 12
2.55
30 Mar 12
-0.02
-1.23%
+ 0.93
+ 57.41%
2,472,544
Apr 12
2.08
30 Apr 12
-0.47
-29.02%
+ 0.46
+ 28.40%
2,433,251
May 12
1.73
31 May 12
-0.35
-21.60%
+ 0.11
+ 6.79%
1,788,909
Jun 12
1.50
29 Jun 12
-0.23
-14.20%
-0.12
-7.41%
1,016,209
Jul 12
1.89
31 Jul 12
+ 0.39
+ 24.07%
+ 0.27
+ 16.67%
1,383,076
Aug 12
2.80
31 Aug 12
+ 0.91
+ 56.17%
+ 1.18
+ 72.84%
2,519,881
Sep 12
2.66
28 Sep 12
-0.14
-8.64%
+ 1.04
+ 64.20%
8,562,704
Oct 12
2.83
31 Oct 12
+ 0.17
+ 10.49%
+ 1.21
+ 74.69%
5,539,058
Nov 12
2.40
30 Nov 12
-0.43
-26.54%
+ 0.78
+ 48.15%
2,435,348
Dec 12
3.14
31 Dec 12
+ 0.74
+ 45.68%
+ 1.52
+ 93.83%
3,926,000
Jan 13
4.11
31 Jan 13
+ 0.97
+ 30.89%
+ 0.97
+ 30.89%
9,790,926
Feb 13
6.37
28 Feb 13
+ 2.26
+ 71.97%
+ 3.23
+ 102.87%
28,835,264
Mar 13
6.22
28 Mar 13
-0.15
-4.78%
+ 3.08
+ 98.09%
6,834,438
Apr 13
5.68
30 Apr 13
-0.54
-17.20%
+ 2.54
+ 80.89%
7,156,152
May 13
5.80
31 May 13
+ 0.12
+ 3.82%
+ 2.66
+ 84.71%
2,595,843
Jun 13
4.69
28 Jun 13
-1.11
-35.35%
+ 1.55
+ 49.36%
4,870,743
Jul 13
5.16
31 Jul 13
+ 0.47
+ 14.97%
+ 2.02
+ 64.33%
4,961,141
Aug 13
5.36
30 Aug 13
+ 0.20
+ 6.37%
+ 2.22
+ 70.70%
4,278,538
Sep 13
8.04
30 Sep 13
+ 2.68
+ 85.35%
+ 4.90
+ 156.05%
12,486,720
Oct 13
9.31
31 Oct 13
+ 1.27
+ 40.45%
+ 6.17
+ 196.50%
33,619,672
Nov 13
9.07
29 Nov 13
-0.24
-7.64%
+ 5.93
+ 188.85%
18,601,164
Dec 13
8.92
31 Dec 13
-0.15
-4.78%
+ 5.78
+ 184.08%
9,939,655
Jan 14
19.10
31 Jan 14
+ 10.18
+ 114.13%
+ 10.18
+ 114.13%
33,925,212
Feb 14
30.15
28 Feb 14
+ 11.05
+ 123.88%
+ 21.23
+ 238.00%
18,283,232
Mar 14
28.34
31 Mar 14
-1.81
-20.29%
+ 19.42
+ 217.71%
6,894,609
Apr 14
20.90
30 Apr 14
-7.44
-83.41%
+ 11.98
+ 134.30%
7,447,252
May 14
23.78
30 May 14
+ 2.88
+ 32.29%
+ 14.86
+ 166.59%
6,037,810
Jun 14
26.00
30 Jun 14
+ 2.22
+ 24.89%
+ 17.08
+ 191.48%
4,794,689
Jul 14
28.09
31 Jul 14
+ 2.09
+ 23.43%
+ 19.17
+ 214.91%
8,343,215
Aug 14
29.94
29 Aug 14
+ 1.85
+ 20.74%
+ 21.02
+ 235.65%
4,478,956
Sep 14
42.17
30 Sep 14
+ 12.23
+ 137.11%
+ 33.25
+ 372.76%
14,783,266
Oct 14
40.90
31 Oct 14
-1.27
-14.24%
+ 31.98
+ 358.52%
10,954,884
Nov 14
39.85
28 Nov 14
-1.05
-11.77%
+ 30.93
+ 346.75%
5,728,480
Dec 14
37.68
31 Dec 14
-2.17
-24.33%
+ 28.76
+ 322.42%
5,955,657
Jan 15
57.50
30 Jan 15
+ 19.82
+ 52.60%
+ 19.82
+ 52.60%
11,214,702
Feb 15
60.00
27 Feb 15
+ 2.50
+ 6.63%
+ 22.32
+ 59.24%
13,029,161
Mar 15
34.38
31 Mar 15
-25.63
-68.01%
-3.31
-8.77%
23,147,696
Apr 15
38.92
30 Apr 15
+ 4.54
+ 12.06%
+ 1.24
+ 3.29%
22,705,064
May 15
38.19
29 May 15
-0.73
-1.94%
+ 0.51
+ 1.35%
5,404,629
Jun 15
34.84
30 Jun 15
-3.35
-8.89%
-2.84
-7.54%
5,458,299
Jul 15
36.49
31 Jul 15
+ 1.65
+ 4.39%
-1.19
-3.14%
3,309,714
Aug 15
37.48
31 Aug 15
+ 0.99
+ 2.61%
-0.20
-0.53%
3,501,460
Sep 15
33.94
30 Sep 15
-3.54
-9.41%
-3.74
-9.94%
5,948,266
Oct 15
40.88
30 Oct 15
+ 6.94
+ 18.43%
+ 3.20
+ 8.49%
4,347,729
Nov 15
38.01
30 Nov 15
-2.88
-7.63%
+ 0.33
+ 0.86%
7,301,671
Dec 15
32.55
31 Dec 15
-5.46
-14.48%
-5.13
-13.61%
3,833,863
Jan 16
29.25
29 Jan 16
-3.30
-10.14%
-3.30
-10.14%
8,502,293
Feb 16
28.50
29 Feb 16
-0.75
-2.32%
-4.05
-12.46%
6,588,139
Mar 16
30.66
31 Mar 16
+ 2.16
+ 6.65%
-1.89
-5.81%
4,090,685
Apr 16
29.83
29 Apr 16
-0.83
-2.57%
-2.72
-8.37%
2,979,517
May 16
28.36
31 May 16
-1.46
-4.49%
-4.18
-12.86%
1,786,555
Jun 16
24.75
30 Jun 16
-3.61
-11.09%
-7.80
-23.95%
4,262,801
Jul 16
24.05
29 Jul 16
-0.71
-2.18%
-8.50
-26.13%
2,066,432
Aug 16
24.60
31 Aug 16
+ 0.56
+ 1.71%
-7.95
-24.42%
1,965,078
Sep 16
23.42
30 Sep 16
-1.18
-3.61%
-9.13
-28.03%
5,408,871
Oct 16
17.05
31 Oct 16
-6.38
-19.59%
-15.50
-47.62%
6,826,254
Nov 16
18.49
30 Nov 16
+ 1.44
+ 4.41%
-14.06
-43.21%
5,504,942
Dec 16
21.01
30 Dec 16
+ 2.52
+ 7.76%
-11.54
-35.45%
7,133,834
Jan 17
20.42
31 Jan 17
-0.59
-2.81%
-0.59
-2.81%
3,778,766
Feb 17
21.29
28 Feb 17
+ 0.87
+ 4.14%
+ 0.28
+ 1.33%
1,975,674
Mar 17
29.50
31 Mar 17
+ 8.21
+ 39.08%
+ 8.49
+ 40.41%
16,176,920
Apr 17
31.75
28 Apr 17
+ 2.25
+ 10.71%
+ 10.74
+ 51.12%
6,350,972
May 17
29.98
31 May 17
-1.77
-8.42%
+ 8.97
+ 42.69%
2,897,362
Jun 17
29.91
30 Jun 17
-0.07
-0.33%
+ 8.90
+ 42.36%
3,103,547
Jul 17
27.01
31 Jul 17
-2.90
-13.80%
+ 6.00
+ 28.56%
3,024,915
Aug 17
25.00
31 Aug 17
-2.01
-9.57%
+ 3.99
+ 18.99%
2,426,010
Sep 17
24.58
29 Sep 17
-0.42
-2.00%
+ 3.57
+ 16.99%
3,503,128
Oct 17
22.59
31 Oct 17
-1.99
-9.47%
+ 1.58
+ 7.52%
5,085,535
Nov 17
22.84
30 Nov 17
+ 0.25
+ 1.19%
+ 1.83
+ 8.71%
2,644,701
Dec 17
23.92
29 Dec 17
+ 1.08
+ 5.14%
+ 2.91
+ 13.85%
3,947,566
Jan 18
27.68
31 Jan 18
+ 3.76
+ 15.72%
+ 3.76
+ 15.72%
5,511,793
Feb 18
23.06
28 Feb 18
-4.62
-19.31%
-0.86
-3.60%
4,372,099
Mar 18
23.50
29 Mar 18
+ 0.44
+ 1.84%
-0.42
-1.76%
5,756,092
Apr 18
23.50
30 Apr 18
+ 0.00
+ 0.00%
-0.42
-1.76%
3,577,586
May 18
24.10
31 May 18
+ 0.60
+ 2.51%
+ 0.18
+ 0.75%
2,426,584
Jun 18
23.54
29 Jun 18
-0.56
-2.34%
-0.38
-1.59%
2,082,272
Jul 18
24.22
31 Jul 18
+ 0.68
+ 2.84%
+ 0.30
+ 1.25%
1,603,177
Aug 18
23.54
31 Aug 18
-0.68
-2.84%
-0.38
-1.59%
1,523,478
Sep 18
19.98
28 Sep 18
-3.56
-14.88%
-3.94
-16.47%
2,757,735
Oct 18
20.62
31 Oct 18
+ 0.64
+ 2.68%
-3.30
-13.80%
5,500,179
Nov 18
20.44
30 Nov 18
-0.18
-0.75%
-3.48
-14.55%
3,266,848
Dec 18
17.35
31 Dec 18
-3.09
-12.92%
-6.57
-27.47%
3,976,668
Jan 19
18.02
31 Jan 19
+ 0.67
+ 3.86%
+ 0.67
+ 3.86%
3,321,515
Feb 19
21.50
28 Feb 19
+ 3.48
+ 20.06%
+ 4.15
+ 23.92%
4,959,024
Mar 19
21.48
29 Mar 19
-0.02
-0.12%
+ 4.13
+ 23.80%
6,755,202
Apr 19
22.46
30 Apr 19
+ 0.98
+ 5.65%
+ 5.11
+ 29.45%
7,104,258
May 19
21.72
31 May 19
-0.74
-4.27%
+ 4.37
+ 25.19%
3,815,552
Jun 19
17.62
28 Jun 19
-4.10
-23.63%
+ 0.27
+ 1.56%
8,593,856
Jul 19
16.11
31 Jul 19
-1.51
-8.70%
-1.24
-7.15%
6,943,375
Aug 19
15.89
30 Aug 19
-0.22
-1.27%
-1.46
-8.41%
6,361,650
Sep 19
14.71
30 Sep 19
-1.18
-6.80%
-2.64
-15.22%
4,518,532
Oct 19
12.95
31 Oct 19
-1.76
-10.14%
-4.40
-25.36%
5,393,871
Nov 19
14.20
29 Nov 19
+ 1.25
+ 7.20%
-3.15
-18.16%
6,732,140
Dec 19
17.65
31 Dec 19
+ 3.45
+ 19.88%
+ 0.30
+ 1.73%
6,912,772
Jan 20
15.51
31 Jan 20
-2.14
-12.12%
-2.14
-12.12%
8,623,382
Feb 20
13.76
28 Feb 20
-1.75
-9.92%
-3.89
-22.04%
5,937,851
Mar 20
13.50
31 Mar 20
-0.26
-1.47%
-4.15
-23.51%
9,497,287
Apr 20
19.90
30 Apr 20
+ 6.40
+ 36.26%
+ 2.25
+ 12.75%
8,269,138
May 20
4.79
29 May 20
-15.11
-85.60%
-12.86
-72.85%
33,614,004
Jun 20
5.03
30 Jun 20
+ 0.24
+ 1.38%
-12.61
-71.47%
16,665,736
Jul 20
4.22
31 Jul 20
-0.82
-4.64%
-13.43
-76.11%
11,769,049
Aug 20
4.22
31 Aug 20
+ 0.00
+ 0.02%
-13.43
-76.09%
6,089,248
Sep 20
4.88
30 Sep 20
+ 0.66
+ 3.74%
-12.77
-72.35%
15,012,765
Oct 20
3.12
30 Oct 20
-1.76
-9.96%
-14.53
-82.31%
9,478,364
Nov 20
4.44
30 Nov 20
+ 1.32
+ 7.49%
-13.21
-74.82%
24,949,760
Dec 20
3.99
31 Dec 20
-0.45
-2.56%
-13.66
-77.38%
9,705,474
Jan 21
4.18
29 Jan 21
+ 0.19
+ 4.76%
+ 0.19
+ 4.76%
13,707,254
Feb 21
4.28
26 Feb 21
+ 0.09
+ 2.35%
+ 0.28
+ 7.11%
20,415,728
Mar 21
4.01
31 Mar 21
-0.27
-6.66%
+ 0.02
+ 0.45%
5,114,263
Apr 21
3.70
30 Apr 21
-0.31
-7.77%
-0.29
-7.31%
4,711,827
May 21
3.30
31 May 21
-0.40
-10.02%
-0.69
-17.33%
4,748,837
Jun 21
3.25
30 Jun 21
-0.05
-1.35%
-0.75
-18.69%
2,811,854
Jul 21
3.35
30 Jul 21
+ 0.10
+ 2.61%
-0.64
-16.08%
1,858,394
Aug 21
3.67
31 Aug 21
+ 0.32
+ 8.02%
-0.32
-8.07%
1,980,216
Sep 21
3.26
30 Sep 21
-0.41
-10.27%
-0.73
-18.34%
2,319,589
Oct 21
3.05
29 Oct 21
-0.21
-5.21%
-0.94
-23.55%
1,368,733
Nov 21
2.94
30 Nov 21
-0.11
-2.81%
-1.05
-26.35%
2,497,707
Dec 21
4.32
31 Dec 21
+ 1.38
+ 34.47%
+ 0.32
+ 8.12%
19,693,752
Jan 22
3.60
31 Jan 22
-0.71
-16.50%
-0.71
-16.50%
5,269,482
Feb 22
3.39
28 Feb 22
-0.22
-5.05%
-0.93
-21.55%
2,879,966
Mar 22
3.60
31 Mar 22
+ 0.21
+ 4.96%
-0.72
-16.59%
2,953,973
Apr 22
3.37
29 Apr 22
-0.23
-5.33%
-0.95
-21.92%
2,349,219
May 22
3.31
31 May 22
-0.06
-1.30%
-1.00
-23.22%
2,026,463
Jun 22
3.06
30 Jun 22
-0.25
-5.89%
-1.26
-29.10%
1,589,869
Jul 22
4.13
29 Jul 22
+ 1.07
+ 24.79%
-0.19
-4.31%
4,041,401
Aug 22
4.22
31 Aug 22
+ 0.09
+ 2.09%
-0.10
-2.22%
4,397,604
Sep 22
3.80
30 Sep 22
-0.42
-9.73%
-0.52
-11.96%
3,775,039
Oct 22
4.03
31 Oct 22
+ 0.23
+ 5.33%
-0.29
-6.63%
1,709,892
Nov 22
3.42
30 Nov 22
-0.61
-14.04%
-0.89
-20.67%
1,254,950
Dec 22
3.97
30 Dec 22
+ 0.54
+ 12.60%
-0.35
-8.06%
1,798,761
Jan 23
3.90
31 Jan 23
-0.07
-1.71%
-0.07
-1.71%
1,413,959
Feb 23
4.10
28 Feb 23
+ 0.20
+ 4.99%
+ 0.13
+ 3.28%
2,201,589
Mar 23
3.70
31 Mar 23
-0.40
-10.03%
-0.27
-6.75%
1,316,298
Apr 23
3.70
28 Apr 23
+ 0.00
+ 0.00%
-0.27
-6.75%
2,088,290
May 23
3.77
31 May 23
+ 0.07
+ 1.76%
-0.20
-4.99%
2,266,108
Jun 23
3.50
30 Jun 23
-0.27
-6.80%
-0.47
-11.79%
9,539,688
Jul 23
3.33
31 Jul 23
-0.17
-4.28%
-0.64
-16.08%
5,882,523
Aug 23
3.31
31 Aug 23
-0.02
-0.50%
-0.66
-16.58%
3,634,294
Sep 23
3.14
29 Sep 23
-0.17
-4.28%
-0.83
-20.87%
7,963,952
Oct 23
3.05
31 Oct 23
-0.09
-2.27%
-0.92
-23.14%
3,282,555
Nov 23
3.05
30 Nov 23
0.00
-0.13%
-0.92
-23.26%
4,414,285
Dec 23
3.54
29 Dec 23
+ 0.49
+ 12.47%
-0.43
-10.79%
7,466,810
Jan 24
3.68
31 Jan 24
+ 0.14
+ 3.95%
+ 0.14
+ 3.95%
6,129,186
Feb 24
3.15
29 Feb 24
-0.53
-14.97%
-0.39
-11.02%
3,200,767
Mar 24
3.34
28 Mar 24
+ 0.19
+ 5.37%
-0.20
-5.65%
2,049,061
Apr 24
3.20
30 Apr 24
-0.14
-3.95%
-0.34
-9.60%
1,938,804
May 24
4.72
31 May 24
+ 1.52
+ 42.94%
+ 1.18
+ 33.33%
8,361,894
Jun 24
3.47
28 Jun 24
-1.25
-35.31%
-0.07
-1.98%
10,648,570
Jul 24
3.98
31 Jul 24
+ 0.51
+ 14.55%
+ 0.44
+ 12.57%
4,802,284
Aug 24
3.91
30 Aug 24
-0.07
-2.12%
+ 0.37
+ 10.45%
2,525,774
Sep 24
5.43
30 Sep 24
+ 1.52
+ 42.94%
+ 1.89
+ 53.39%
5,835,752
Oct 24
5.17
31 Oct 24
-0.26
-7.34%
+ 1.63
+ 46.05%
8,928,968
Nov 24
3.91
29 Nov 24
-1.26
-35.59%
+ 0.37
+ 10.45%
6,013,492
Dec 24
3.54
31 Dec 24
-0.38
-10.59%
0.00
-0.14%
3,181,619
Jan 25
3.58
31 Jan 25
+ 0.04
+ 1.13%
+ 0.04
+ 1.13%
4,332,415
Feb 25
3.48
28 Feb 25
-0.09
-2.55%
-0.05
-1.41%
3,728,961
Mar 25
3.31
31 Mar 25
-0.18
-5.09%
-0.23
-6.51%
3,786,665
Apr 25
3.57
30 Apr 25
+ 0.26
+ 7.38%
+ 0.03
+ 0.88%
3,983,763
May 25
4.02
30 May 25
+ 0.46
+ 12.90%
+ 0.49
+ 13.78%
6,239,042
Jun 25
3.26
30 Jun 25
-0.76
-21.56%
-0.28
-7.78%
2,710,189
Jul 25
3.48
31 Jul 25
+ 0.22
+ 6.17%
-0.06
-1.61%
3,771,357
Aug 25
3.45
29 Aug 25
-0.03
-0.79%
-0.09
-2.40%
3,697,944
Sep 25
3.27
30 Sep 25
-0.18
-5.04%
-0.26
-7.44%
4,699,746
Oct 25
3.62
31 Oct 25
+ 0.35
+ 9.79%
+ 0.08
+ 2.35%
4,887,567
Nov 25
4.46
28 Nov 25
+ 0.84
+ 23.82%
+ 0.92
+ 26.17%
3,936,222
Dec 25
5.26
31 Dec 25
+ 0.80
+ 22.77%
+ 1.73
+ 48.94%
7,316,397
Jan 26
5.60
30 Jan 26
+ 0.34
+ 6.36%
+ 0.34
+ 6.36%
4,284,996
Feb 26
8.98
27 Feb 26
+ 3.38
+ 64.29%
+ 3.72
+ 70.66%
13,205,612
Mar 26
8.48
31 Mar 26
-0.51
-9.59%
+ 3.21
+ 61.06%
13,388,714
Apr 26
8.08
30 Apr 26
-0.40
-7.60%
+ 2.82
+ 53.47%
13,585,948
May 26
8.80
29 May 26
+ 0.72
+ 13.68%
+ 3.54
+ 67.14%
13,912,703
Jun 26
10.60
30 Jun 26
+ 1.80
+ 34.19%
+ 5.34
+ 101.33%
14,172,212
Jul 26
14.66
31 Jul 26
+ 4.06
+ 77.11%
+ 9.40
+ 178.44%
15,224,801
Aug 26
14.22
26 Aug 26
-0.44
-8.36%
+ 8.95
+ 170.09%
15,471,023
Sep 26
9.92
30 Sep 26
-4.30
-81.67%
+ 4.66
+ 88.41%
15,975,147
Oct 26
9.00
20 Oct 26
-0.92
-17.47%
+ 3.74
+ 70.94%
16,263,836

Genfit SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.10 ( 31 Dec 09 )
4.15 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -41.55% )
1,036,626
Calendar Year End ( 2011 )
4.15 ( 31 Dec 10 )
1.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -60.96% )
2,827,646
Calendar Year End ( 2012 )
1.62 ( 30 Dec 11 )
3.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 93.83% )
37,508,524
Calendar Year End ( 2013 )
3.14 ( 31 Dec 12 )
8.92 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.78 )
Cum % Mvmt ( + 184.08% )
143,970,256
Calendar Year End ( 2014 )
8.92 ( 31 Dec 13 )
37.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.76 )
Cum % Mvmt ( + 322.42% )
127,627,264
Calendar Year End ( 2015 )
37.68 ( 31 Dec 14 )
32.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -13.61% )
109,202,256
Calendar Year End ( 2016 )
32.55 ( 31 Dec 15 )
21.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -35.45% )
57,115,400
Calendar Year End ( 2017 )
21.01 ( 30 Dec 16 )
23.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 13.85% )
54,915,096
Calendar Year End ( 2018 )
23.92 ( 29 Dec 17 )
17.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -27.47% )
42,354,512
Calendar Year End ( 2019 )
17.35 ( 31 Dec 18 )
17.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 1.73% )
71,411,744
Calendar Year End ( 2020 )
17.65 ( 31 Dec 19 )
3.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.66 )
Cum % Mvmt ( -77.38% )
159,612,064
Calendar Year End ( 2021 )
3.99 ( 31 Dec 20 )
4.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 8.12% )
81,228,152
Calendar Year End ( 2022 )
4.32 ( 31 Dec 21 )
3.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -8.06% )
34,046,620
Calendar Year End ( 2023 )
3.97 ( 30 Dec 22 )
3.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -10.79% )
51,470,352
Calendar Year End ( 2024 )
3.54 ( 29 Dec 23 )
3.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.14% )
63,616,172
Calendar Year End ( 2025 )
3.54 ( 31 Dec 24 )
5.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 48.94% )
53,090,268
Calendar Year End ( 0 )
5.26 ( 31 Dec 25 )
9.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 70.94% )
20,548,832
Jan 10
7.09
29 Jan 10
-0.01
-0.14%
-0.01
-0.14%
49,085
Feb 10
5.90
26 Feb 10
-1.19
-16.76%
-1.20
-16.90%
45,103
Mar 10
6.60
31 Mar 10
+0.70
+ 9.86%
-0.50
-7.04%
105,502
Apr 10
6.56
30 Apr 10
-0.04
-0.56%
-0.54
-7.61%
59,905
May 10
6.00
31 May 10
-0.56
-7.89%
-1.10
-15.49%
40,899
Jun 10
5.80
30 Jun 10
-0.20
-2.82%
-1.30
-18.31%
13,732
Jul 10
5.85
30 Jul 10
+0.05
+ 0.70%
-1.25
-17.61%
24,278
Aug 10
5.80
31 Aug 10
-0.05
-0.70%
-1.30
-18.31%
36,534
Sep 10
6.17
30 Sep 10
+0.37
+ 5.21%
-0.93
-13.10%
222,987
Oct 10
5.37
29 Oct 10
-0.80
-11.27%
-1.73
-24.37%
104,414
Nov 10
5.00
30 Nov 10
-0.37
-5.21%
-2.10
-29.58%
75,945
Dec 10
4.15
31 Dec 10
-0.85
-11.97%
-2.95
-41.55%
258,242
Jan 11
4.23
31 Jan 11
+0.08
+ 1.93%
+ 0.08
+1.93%
118,237
Feb 11
3.94
28 Feb 11
-0.29
-6.99%
-0.21
-5.06%
44,580
Mar 11
4.60
31 Mar 11
+0.66
+ 15.91%
+ 0.45
+10.85%
520,353
Apr 11
4.00
29 Apr 11
-0.60
-14.46%
-0.15
-3.61%
75,960
May 11
3.84
31 May 11
-0.16
-3.86%
-0.31
-7.47%
155,122
Jun 11
3.88
30 Jun 11
+0.04
+ 0.96%
-0.27
-6.51%
425,444
Jul 11
3.12
29 Jul 11
-0.76
-18.31%
-1.03
-24.82%
211,733
Aug 11
2.72
31 Aug 11
-0.40
-9.64%
-1.43
-34.46%
192,220
Sep 11
2.32
30 Sep 11
-0.40
-9.64%
-1.83
-44.10%
227,773
Oct 11
1.72
31 Oct 11
-0.60
-14.46%
-2.43
-58.55%
204,730
Nov 11
1.39
30 Nov 11
-0.33
-7.95%
-2.76
-66.51%
212,392
Dec 11
1.62
30 Dec 11
+0.23
+ 5.54%
-2.53
-60.96%
439,102
Jan 12
1.83
31 Jan 12
+0.21
+ 12.96%
+ 0.21
+12.96%
528,709
Feb 12
2.57
29 Feb 12
+0.74
+ 45.69%
+ 0.95
+58.65%
4,902,834
Mar 12
2.55
30 Mar 12
-0.02
-1.23%
+ 0.93
+57.41%
2,472,544
Apr 12
2.08
30 Apr 12
-0.47
-29.02%
+ 0.46
+28.40%
2,433,251
May 12
1.73
31 May 12
-0.35
-21.60%
+ 0.11
+6.79%
1,788,909
Jun 12
1.50
29 Jun 12
-0.23
-14.20%
-0.12
-7.41%
1,016,209
Jul 12
1.89
31 Jul 12
+0.39
+ 24.07%
+ 0.27
+16.67%
1,383,076
Aug 12
2.80
31 Aug 12
+0.91
+ 56.17%
+ 1.18
+72.84%
2,519,881
Sep 12
2.66
28 Sep 12
-0.14
-8.64%
+ 1.04
+64.20%
8,562,704
Oct 12
2.83
31 Oct 12
+0.17
+ 10.49%
+ 1.21
+74.69%
5,539,058
Nov 12
2.40
30 Nov 12
-0.43
-26.54%
+ 0.78
+48.15%
2,435,348
Dec 12
3.14
31 Dec 12
+0.74
+ 45.68%
+ 1.52
+93.83%
3,926,000
Jan 13
4.11
31 Jan 13
+0.97
+ 30.89%
+ 0.97
+30.89%
9,790,926
Feb 13
6.37
28 Feb 13
+2.26
+ 71.97%
+ 3.23
+102.87%
28,835,264
Mar 13
6.22
28 Mar 13
-0.15
-4.78%
+ 3.08
+98.09%
6,834,438
Apr 13
5.68
30 Apr 13
-0.54
-17.20%
+ 2.54
+80.89%
7,156,152
May 13
5.80
31 May 13
+0.12
+ 3.82%
+ 2.66
+84.71%
2,595,843
Jun 13
4.69
28 Jun 13
-1.11
-35.35%
+ 1.55
+49.36%
4,870,743
Jul 13
5.16
31 Jul 13
+0.47
+ 14.97%
+ 2.02
+64.33%
4,961,141
Aug 13
5.36
30 Aug 13
+0.20
+ 6.37%
+ 2.22
+70.70%
4,278,538
Sep 13
8.04
30 Sep 13
+2.68
+ 85.35%
+ 4.90
+156.05%
12,486,720
Oct 13
9.31
31 Oct 13
+1.27
+ 40.45%
+ 6.17
+196.50%
33,619,672
Nov 13
9.07
29 Nov 13
-0.24
-7.64%
+ 5.93
+188.85%
18,601,164
Dec 13
8.92
31 Dec 13
-0.15
-4.78%
+ 5.78
+184.08%
9,939,655
Jan 14
19.10
31 Jan 14
+10.18
+ 114.13%
+ 10.18
+114.13%
33,925,212
Feb 14
30.15
28 Feb 14
+11.05
+ 123.88%
+ 21.23
+238.00%
18,283,232
Mar 14
28.34
31 Mar 14
-1.81
-20.29%
+ 19.42
+217.71%
6,894,609
Apr 14
20.90
30 Apr 14
-7.44
-83.41%
+ 11.98
+134.30%
7,447,252
May 14
23.78
30 May 14
+2.88
+ 32.29%
+ 14.86
+166.59%
6,037,810
Jun 14
26.00
30 Jun 14
+2.22
+ 24.89%
+ 17.08
+191.48%
4,794,689
Jul 14
28.09
31 Jul 14
+2.09
+ 23.43%
+ 19.17
+214.91%
8,343,215
Aug 14
29.94
29 Aug 14
+1.85
+ 20.74%
+ 21.02
+235.65%
4,478,956
Sep 14
42.17
30 Sep 14
+12.23
+ 137.11%
+ 33.25
+372.76%
14,783,266
Oct 14
40.90
31 Oct 14
-1.27
-14.24%
+ 31.98
+358.52%
10,954,884
Nov 14
39.85
28 Nov 14
-1.05
-11.77%
+ 30.93
+346.75%
5,728,480
Dec 14
37.68
31 Dec 14
-2.17
-24.33%
+ 28.76
+322.42%
5,955,657
Jan 15
57.50
30 Jan 15
+19.82
+ 52.60%
+ 19.82
+52.60%
11,214,702
Feb 15
60.00
27 Feb 15
+2.50
+ 6.63%
+ 22.32
+59.24%
13,029,161
Mar 15
34.38
31 Mar 15
-25.63
-68.01%
-3.31
-8.77%
23,147,696
Apr 15
38.92
30 Apr 15
+4.54
+ 12.06%
+ 1.24
+3.29%
22,705,064
May 15
38.19
29 May 15
-0.73
-1.94%
+ 0.51
+1.35%
5,404,629
Jun 15
34.84
30 Jun 15
-3.35
-8.89%
-2.84
-7.54%
5,458,299
Jul 15
36.49
31 Jul 15
+1.65
+ 4.39%
-1.19
-3.14%
3,309,714
Aug 15
37.48
31 Aug 15
+0.99
+ 2.61%
-0.20
-0.53%
3,501,460
Sep 15
33.94
30 Sep 15
-3.54
-9.41%
-3.74
-9.94%
5,948,266
Oct 15
40.88
30 Oct 15
+6.94
+ 18.43%
+ 3.20
+8.49%
4,347,729
Nov 15
38.01
30 Nov 15
-2.88
-7.63%
+ 0.33
+0.86%
7,301,671
Dec 15
32.55
31 Dec 15
-5.46
-14.48%
-5.13
-13.61%
3,833,863
Jan 16
29.25
29 Jan 16
-3.30
-10.14%
-3.30
-10.14%
8,502,293
Feb 16
28.50
29 Feb 16
-0.75
-2.32%
-4.05
-12.46%
6,588,139
Mar 16
30.66
31 Mar 16
+2.16
+ 6.65%
-1.89
-5.81%
4,090,685
Apr 16
29.83
29 Apr 16
-0.83
-2.57%
-2.72
-8.37%
2,979,517
May 16
28.36
31 May 16
-1.46
-4.49%
-4.18
-12.86%
1,786,555
Jun 16
24.75
30 Jun 16
-3.61
-11.09%
-7.80
-23.95%
4,262,801
Jul 16
24.05
29 Jul 16
-0.71
-2.18%
-8.50
-26.13%
2,066,432
Aug 16
24.60
31 Aug 16
+0.56
+ 1.71%
-7.95
-24.42%
1,965,078
Sep 16
23.42
30 Sep 16
-1.18
-3.61%
-9.13
-28.03%
5,408,871
Oct 16
17.05
31 Oct 16
-6.38
-19.59%
-15.50
-47.62%
6,826,254
Nov 16
18.49
30 Nov 16
+1.44
+ 4.41%
-14.06
-43.21%
5,504,942
Dec 16
21.01
30 Dec 16
+2.52
+ 7.76%
-11.54
-35.45%
7,133,834
Jan 17
20.42
31 Jan 17
-0.59
-2.81%
-0.59
-2.81%
3,778,766
Feb 17
21.29
28 Feb 17
+0.87
+ 4.14%
+ 0.28
+1.33%
1,975,674
Mar 17
29.50
31 Mar 17
+8.21
+ 39.08%
+ 8.49
+40.41%
16,176,920
Apr 17
31.75
28 Apr 17
+2.25
+ 10.71%
+ 10.74
+51.12%
6,350,972
May 17
29.98
31 May 17
-1.77
-8.42%
+ 8.97
+42.69%
2,897,362
Jun 17
29.91
30 Jun 17
-0.07
-0.33%
+ 8.90
+42.36%
3,103,547
Jul 17
27.01
31 Jul 17
-2.90
-13.80%
+ 6.00
+28.56%
3,024,915
Aug 17
25.00
31 Aug 17
-2.01
-9.57%
+ 3.99
+18.99%
2,426,010
Sep 17
24.58
29 Sep 17
-0.42
-2.00%
+ 3.57
+16.99%
3,503,128
Oct 17
22.59
31 Oct 17
-1.99
-9.47%
+ 1.58
+7.52%
5,085,535
Nov 17
22.84
30 Nov 17
+0.25
+ 1.19%
+ 1.83
+8.71%
2,644,701
Dec 17
23.92
29 Dec 17
+1.08
+ 5.14%
+ 2.91
+13.85%
3,947,566
Jan 18
27.68
31 Jan 18
+3.76
+ 15.72%
+ 3.76
+15.72%
5,511,793
Feb 18
23.06
28 Feb 18
-4.62
-19.31%
-0.86
-3.60%
4,372,099
Mar 18
23.50
29 Mar 18
+0.44
+ 1.84%
-0.42
-1.76%
5,756,092
Apr 18
23.50
30 Apr 18
+0.00
+ 0.00%
-0.42
-1.76%
3,577,586
May 18
24.10
31 May 18
+0.60
+ 2.51%
+ 0.18
+0.75%
2,426,584
Jun 18
23.54
29 Jun 18
-0.56
-2.34%
-0.38
-1.59%
2,082,272
Jul 18
24.22
31 Jul 18
+0.68
+ 2.84%
+ 0.30
+1.25%
1,603,177
Aug 18
23.54
31 Aug 18
-0.68
-2.84%
-0.38
-1.59%
1,523,478
Sep 18
19.98
28 Sep 18
-3.56
-14.88%
-3.94
-16.47%
2,757,735
Oct 18
20.62
31 Oct 18
+0.64
+ 2.68%
-3.30
-13.80%
5,500,179
Nov 18
20.44
30 Nov 18
-0.18
-0.75%
-3.48
-14.55%
3,266,848
Dec 18
17.35
31 Dec 18
-3.09
-12.92%
-6.57
-27.47%
3,976,668
Jan 19
18.02
31 Jan 19
+0.67
+ 3.86%
+ 0.67
+3.86%
3,321,515
Feb 19
21.50
28 Feb 19
+3.48
+ 20.06%
+ 4.15
+23.92%
4,959,024
Mar 19
21.48
29 Mar 19
-0.02
-0.12%
+ 4.13
+23.80%
6,755,202
Apr 19
22.46
30 Apr 19
+0.98
+ 5.65%
+ 5.11
+29.45%
7,104,258
May 19
21.72
31 May 19
-0.74
-4.27%
+ 4.37
+25.19%
3,815,552
Jun 19
17.62
28 Jun 19
-4.10
-23.63%
+ 0.27
+1.56%
8,593,856
Jul 19
16.11
31 Jul 19
-1.51
-8.70%
-1.24
-7.15%
6,943,375
Aug 19
15.89
30 Aug 19
-0.22
-1.27%
-1.46
-8.41%
6,361,650
Sep 19
14.71
30 Sep 19
-1.18
-6.80%
-2.64
-15.22%
4,518,532
Oct 19
12.95
31 Oct 19
-1.76
-10.14%
-4.40
-25.36%
5,393,871
Nov 19
14.20
29 Nov 19
+1.25
+ 7.20%
-3.15
-18.16%
6,732,140
Dec 19
17.65
31 Dec 19
+3.45
+ 19.88%
+ 0.30
+1.73%
6,912,772
Jan 20
15.51
31 Jan 20
-2.14
-12.12%
-2.14
-12.12%
8,623,382
Feb 20
13.76
28 Feb 20
-1.75
-9.92%
-3.89
-22.04%
5,937,851
Mar 20
13.50
31 Mar 20
-0.26
-1.47%
-4.15
-23.51%
9,497,287
Apr 20
19.90
30 Apr 20
+6.40
+ 36.26%
+ 2.25
+12.75%
8,269,138
May 20
4.79
29 May 20
-15.11
-85.60%
-12.86
-72.85%
33,614,004
Jun 20
5.03
30 Jun 20
+0.24
+ 1.38%
-12.61
-71.47%
16,665,736
Jul 20
4.22
31 Jul 20
-0.82
-4.64%
-13.43
-76.11%
11,769,049
Aug 20
4.22
31 Aug 20
+0.00
+ 0.02%
-13.43
-76.09%
6,089,248
Sep 20
4.88
30 Sep 20
+0.66
+ 3.74%
-12.77
-72.35%
15,012,765
Oct 20
3.12
30 Oct 20
-1.76
-9.96%
-14.53
-82.31%
9,478,364
Nov 20
4.44
30 Nov 20
+1.32
+ 7.49%
-13.21
-74.82%
24,949,760
Dec 20
3.99
31 Dec 20
-0.45
-2.56%
-13.66
-77.38%
9,705,474
Jan 21
4.18
29 Jan 21
+0.19
+ 4.76%
+ 0.19
+4.76%
13,707,254
Feb 21
4.28
26 Feb 21
+0.09
+ 2.35%
+ 0.28
+7.11%
20,415,728
Mar 21
4.01
31 Mar 21
-0.27
-6.66%
+ 0.02
+0.45%
5,114,263
Apr 21
3.70
30 Apr 21
-0.31
-7.77%
-0.29
-7.31%
4,711,827
May 21
3.30
31 May 21
-0.40
-10.02%
-0.69
-17.33%
4,748,837
Jun 21
3.25
30 Jun 21
-0.05
-1.35%
-0.75
-18.69%
2,811,854
Jul 21
3.35
30 Jul 21
+0.10
+ 2.61%
-0.64
-16.08%
1,858,394
Aug 21
3.67
31 Aug 21
+0.32
+ 8.02%
-0.32
-8.07%
1,980,216
Sep 21
3.26
30 Sep 21
-0.41
-10.27%
-0.73
-18.34%
2,319,589
Oct 21
3.05
29 Oct 21
-0.21
-5.21%
-0.94
-23.55%
1,368,733
Nov 21
2.94
30 Nov 21
-0.11
-2.81%
-1.05
-26.35%
2,497,707
Dec 21
4.32
31 Dec 21
+1.38
+ 34.47%
+ 0.32
+8.12%
19,693,752
Jan 22
3.60
31 Jan 22
-0.71
-16.50%
-0.71
-16.50%
5,269,482
Feb 22
3.39
28 Feb 22
-0.22
-5.05%
-0.93
-21.55%
2,879,966
Mar 22
3.60
31 Mar 22
+0.21
+ 4.96%
-0.72
-16.59%
2,953,973
Apr 22
3.37
29 Apr 22
-0.23
-5.33%
-0.95
-21.92%
2,349,219
May 22
3.31
31 May 22
-0.06
-1.30%
-1.00
-23.22%
2,026,463
Jun 22
3.06
30 Jun 22
-0.25
-5.89%
-1.26
-29.10%
1,589,869
Jul 22
4.13
29 Jul 22
+1.07
+ 24.79%
-0.19
-4.31%
4,041,401
Aug 22
4.22
31 Aug 22
+0.09
+ 2.09%
-0.10
-2.22%
4,397,604
Sep 22
3.80
30 Sep 22
-0.42
-9.73%
-0.52
-11.96%
3,775,039
Oct 22
4.03
31 Oct 22
+0.23
+ 5.33%
-0.29
-6.63%
1,709,892
Nov 22
3.42
30 Nov 22
-0.61
-14.04%
-0.89
-20.67%
1,254,950
Dec 22
3.97
30 Dec 22
+0.54
+ 12.60%
-0.35
-8.06%
1,798,761
Jan 23
3.90
31 Jan 23
-0.07
-1.71%
-0.07
-1.71%
1,413,959
Feb 23
4.10
28 Feb 23
+0.20
+ 4.99%
+ 0.13
+3.28%
2,201,589
Mar 23
3.70
31 Mar 23
-0.40
-10.03%
-0.27
-6.75%
1,316,298
Apr 23
3.70
28 Apr 23
+0.00
+ 0.00%
-0.27
-6.75%
2,088,290
May 23
3.77
31 May 23
+0.07
+ 1.76%
-0.20
-4.99%
2,266,108
Jun 23
3.50
30 Jun 23
-0.27
-6.80%
-0.47
-11.79%
9,539,688
Jul 23
3.33
31 Jul 23
-0.17
-4.28%
-0.64
-16.08%
5,882,523
Aug 23
3.31
31 Aug 23
-0.02
-0.50%
-0.66
-16.58%
3,634,294
Sep 23
3.14
29 Sep 23
-0.17
-4.28%
-0.83
-20.87%
7,963,952
Oct 23
3.05
31 Oct 23
-0.09
-2.27%
-0.92
-23.14%
3,282,555
Nov 23
3.05
30 Nov 23
0.00
-0.13%
-0.92
-23.26%
4,414,285
Dec 23
3.54
29 Dec 23
+0.49
+ 12.47%
-0.43
-10.79%
7,466,810
Jan 24
3.68
31 Jan 24
+0.14
+ 3.95%
+ 0.14
+3.95%
6,129,186
Feb 24
3.15
29 Feb 24
-0.53
-14.97%
-0.39
-11.02%
3,200,767
Mar 24
3.34
28 Mar 24
+0.19
+ 5.37%
-0.20
-5.65%
2,049,061
Apr 24
3.20
30 Apr 24
-0.14
-3.95%
-0.34
-9.60%
1,938,804
May 24
4.72
31 May 24
+1.52
+ 42.94%
+ 1.18
+33.33%
8,361,894
Jun 24
3.47
28 Jun 24
-1.25
-35.31%
-0.07
-1.98%
10,648,570
Jul 24
3.98
31 Jul 24
+0.51
+ 14.55%
+ 0.44
+12.57%
4,802,284
Aug 24
3.91
30 Aug 24
-0.07
-2.12%
+ 0.37
+10.45%
2,525,774
Sep 24
5.43
30 Sep 24
+1.52
+ 42.94%
+ 1.89
+53.39%
5,835,752
Oct 24
5.17
31 Oct 24
-0.26
-7.34%
+ 1.63
+46.05%
8,928,968
Nov 24
3.91
29 Nov 24
-1.26
-35.59%
+ 0.37
+10.45%
6,013,492
Dec 24
3.54
31 Dec 24
-0.38
-10.59%
0.00
-0.14%
3,181,619
Jan 25
3.58
31 Jan 25
+0.04
+ 1.13%
+ 0.04
+1.13%
4,332,415
Feb 25
3.48
28 Feb 25
-0.09
-2.55%
-0.05
-1.41%
3,728,961
Mar 25
3.31
31 Mar 25
-0.18
-5.09%
-0.23
-6.51%
3,786,665
Apr 25
3.57
30 Apr 25
+0.26
+ 7.38%
+ 0.03
+0.88%
3,983,763
May 25
4.02
30 May 25
+0.46
+ 12.90%
+ 0.49
+13.78%
6,239,042
Jun 25
3.26
30 Jun 25
-0.76
-21.56%
-0.28
-7.78%
2,710,189
Jul 25
3.48
31 Jul 25
+0.22
+ 6.17%
-0.06
-1.61%
3,771,357
Aug 25
3.45
29 Aug 25
-0.03
-0.79%
-0.09
-2.40%
3,697,944
Sep 25
3.27
30 Sep 25
-0.18
-5.04%
-0.26
-7.44%
4,699,746
Oct 25
3.62
31 Oct 25
+0.35
+ 9.79%
+ 0.08
+2.35%
4,887,567
Nov 25
4.46
28 Nov 25
+0.84
+ 23.82%
+ 0.92
+26.17%
3,936,222
Dec 25
5.26
31 Dec 25
+0.80
+ 22.77%
+ 1.73
+48.94%
7,316,397
Jan 26
5.60
30 Jan 26
+0.34
+ 6.36%
+ 0.34
+6.36%
4,284,996
Feb 26
8.98
27 Feb 26
+3.38
+ 64.29%
+ 3.72
+70.66%
13,205,612
Mar 26
8.48
31 Mar 26
-0.51
-9.59%
+ 3.21
+61.06%
13,388,714
Apr 26
8.08
30 Apr 26
-0.40
-7.60%
+ 2.82
+53.47%
13,585,948
May 26
8.80
29 May 26
+0.72
+ 13.68%
+ 3.54
+67.14%
13,912,703
Jun 26
10.60
30 Jun 26
+1.80
+ 34.19%
+ 5.34
+101.33%
14,172,212
Jul 26
14.66
31 Jul 26
+4.06
+ 77.11%
+ 9.40
+178.44%
15,224,801
Aug 26
14.22
26 Aug 26
-0.44
-8.36%
+ 8.95
+170.09%
15,471,023
Sep 26
9.92
30 Sep 26
-4.30
-81.67%
+ 4.66
+88.41%
15,975,147
Oct 26
9.00
20 Oct 26
-0.92
-17.47%
+ 3.74
+70.94%
16,263,836