FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
GL Events SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
GL Events SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






GL Events SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.14 ( 31 Dec 09 )
25.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 49.36% )
Volume : 3,266,503
Calendar Year End ( 2011 )
25.60 ( 31 Dec 10 )
13.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -45.70% )
Volume : 3,553,852
Calendar Year End ( 2012 )
13.90 ( 30 Dec 11 )
16.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 21.58% )
Volume : 3,722,148
Calendar Year End ( 2013 )
16.90 ( 31 Dec 12 )
17.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 3.20% )
Volume : 4,136,767
Calendar Year End ( 2014 )
17.44 ( 31 Dec 13 )
15.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -10.09% )
Volume : 5,142,666
Calendar Year End ( 2015 )
15.68 ( 31 Dec 14 )
16.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 6.19% )
Volume : 3,743,367
Calendar Year End ( 2016 )
16.65 ( 31 Dec 15 )
17.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 2.10% )
Volume : 2,023,972
Calendar Year End ( 2017 )
17.00 ( 30 Dec 16 )
24.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 44.12% )
Volume : 4,065,436
Calendar Year End ( 2018 )
24.50 ( 29 Dec 17 )
17.22 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.28 )
Cum % Mvmt ( -29.71% )
Volume : 3,235,945
Calendar Year End ( 2019 )
17.22 ( 31 Dec 18 )
24.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.83 )
Cum % Mvmt ( + 39.66% )
Volume : 3,890,109
Calendar Year End ( 2020 )
24.05 ( 31 Dec 19 )
10.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.01 )
Cum % Mvmt ( -58.25% )
Volume : 10,075,230
Calendar Year End ( 2021 )
10.04 ( 31 Dec 20 )
17.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 73.31% )
Volume : 9,958,552
Calendar Year End ( 2022 )
17.40 ( 31 Dec 21 )
16.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -6.55% )
Volume : 4,112,455
Calendar Year End ( 2023 )
16.26 ( 30 Dec 22 )
19.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 20.66% )
Volume : 4,042,912
Calendar Year End ( 2024 )
19.62 ( 29 Dec 23 )
18.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -6.22% )
Volume : 7,086,445
Calendar Year End ( 2025 )
18.40 ( 31 Dec 24 )
29.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 62.23% )
Volume : 5,695,789
Calendar Year End ( 0 )
29.85 ( 31 Dec 25 )
32.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 9.38% )
Volume : 773,018
Jan 10
15.50
29 Jan 10
-1.64
-9.57%
-1.64
-9.57%
289,859
Feb 10
16.54
26 Feb 10
+ 1.04
+ 6.07%
-0.60
-3.50%
343,157
Mar 10
19.80
31 Mar 10
+ 3.26
+ 19.02%
+ 2.66
+ 15.52%
470,470
Apr 10
21.15
30 Apr 10
+ 1.35
+ 7.88%
+ 4.01
+ 23.40%
474,739
May 10
19.80
31 May 10
-1.35
-7.88%
+ 2.66
+ 15.52%
306,242
Jun 10
19.94
30 Jun 10
+ 0.14
+ 0.82%
+ 2.80
+ 16.34%
197,367
Jul 10
21.30
30 Jul 10
+ 1.36
+ 7.93%
+ 4.16
+ 24.27%
148,785
Aug 10
20.94
31 Aug 10
-0.36
-2.10%
+ 3.80
+ 22.17%
146,853
Sep 10
23.19
30 Sep 10
+ 2.25
+ 13.13%
+ 6.05
+ 35.30%
193,717
Oct 10
24.94
29 Oct 10
+ 1.75
+ 10.21%
+ 7.80
+ 45.51%
309,071
Nov 10
22.90
30 Nov 10
-2.04
-11.90%
+ 5.76
+ 33.61%
131,798
Dec 10
25.60
31 Dec 10
+ 2.70
+ 15.75%
+ 8.46
+ 49.36%
254,445
Jan 11
24.75
31 Jan 11
-0.85
-3.32%
-0.85
-3.32%
241,519
Feb 11
24.54
28 Feb 11
-0.21
-0.82%
-1.06
-4.14%
211,794
Mar 11
24.20
31 Mar 11
-0.34
-1.33%
-1.40
-5.47%
531,757
Apr 11
26.00
29 Apr 11
+ 1.80
+ 7.03%
+ 0.40
+ 1.56%
287,677
May 11
26.86
31 May 11
+ 0.86
+ 3.36%
+ 1.26
+ 4.92%
204,572
Jun 11
25.71
30 Jun 11
-1.15
-4.49%
+ 0.11
+ 0.43%
227,058
Jul 11
24.10
29 Jul 11
-1.61
-6.29%
-1.50
-5.86%
206,121
Aug 11
21.30
31 Aug 11
-2.80
-10.94%
-4.30
-16.80%
543,643
Sep 11
20.20
30 Sep 11
-1.10
-4.30%
-5.40
-21.09%
232,973
Oct 11
18.35
31 Oct 11
-1.85
-7.23%
-7.25
-28.32%
299,152
Nov 11
15.70
30 Nov 11
-2.65
-10.35%
-9.90
-38.67%
238,581
Dec 11
13.90
30 Dec 11
-1.80
-7.03%
-11.70
-45.70%
329,005
Jan 12
15.96
31 Jan 12
+ 2.06
+ 14.82%
+ 2.06
+ 14.82%
419,350
Feb 12
15.09
29 Feb 12
-0.87
-6.26%
+ 1.19
+ 8.56%
268,804
Mar 12
15.95
30 Mar 12
+ 0.86
+ 6.19%
+ 2.05
+ 14.75%
275,186
Apr 12
16.89
30 Apr 12
+ 0.94
+ 6.76%
+ 2.99
+ 21.51%
270,683
May 12
15.10
31 May 12
-1.79
-12.88%
+ 1.20
+ 8.63%
342,072
Jun 12
14.87
29 Jun 12
-0.23
-1.65%
+ 0.97
+ 6.98%
119,183
Jul 12
16.43
31 Jul 12
+ 1.56
+ 11.22%
+ 2.53
+ 18.20%
221,961
Aug 12
17.10
31 Aug 12
+ 0.67
+ 4.82%
+ 3.20
+ 23.02%
146,879
Sep 12
14.99
28 Sep 12
-2.11
-15.18%
+ 1.09
+ 7.84%
322,106
Oct 12
17.01
31 Oct 12
+ 2.02
+ 14.53%
+ 3.11
+ 22.37%
444,607
Nov 12
15.75
30 Nov 12
-1.26
-9.06%
+ 1.85
+ 13.31%
463,528
Dec 12
16.90
31 Dec 12
+ 1.15
+ 8.27%
+ 3.00
+ 21.58%
427,789
Jan 13
18.19
31 Jan 13
+ 1.29
+ 7.63%
+ 1.29
+ 7.63%
307,886
Feb 13
17.58
28 Feb 13
-0.61
-3.61%
+ 0.68
+ 4.02%
217,347
Mar 13
16.93
28 Mar 13
-0.65
-3.85%
+ 0.03
+ 0.18%
554,260
Apr 13
16.00
30 Apr 13
-0.93
-5.50%
-0.90
-5.33%
435,954
May 13
18.09
31 May 13
+ 2.09
+ 12.37%
+ 1.19
+ 7.04%
335,822
Jun 13
16.00
28 Jun 13
-2.09
-12.37%
-0.90
-5.33%
196,216
Jul 13
16.62
31 Jul 13
+ 0.62
+ 3.67%
-0.28
-1.66%
281,300
Aug 13
17.09
30 Aug 13
+ 0.47
+ 2.78%
+ 0.19
+ 1.12%
239,701
Sep 13
17.36
30 Sep 13
+ 0.27
+ 1.60%
+ 0.46
+ 2.72%
342,802
Oct 13
15.90
31 Oct 13
-1.46
-8.64%
-1.00
-5.92%
579,303
Nov 13
17.49
29 Nov 13
+ 1.59
+ 9.41%
+ 0.59
+ 3.49%
404,957
Dec 13
17.44
31 Dec 13
-0.05
-0.30%
+ 0.54
+ 3.20%
241,219
Jan 14
16.86
31 Jan 14
-0.58
-3.33%
-0.58
-3.33%
433,303
Feb 14
18.30
28 Feb 14
+ 1.44
+ 8.26%
+ 0.86
+ 4.93%
265,941
Mar 14
16.52
31 Mar 14
-1.78
-10.21%
-0.92
-5.28%
319,609
Apr 14
18.13
30 Apr 14
+ 1.61
+ 9.23%
+ 0.69
+ 3.96%
469,689
May 14
17.47
30 May 14
-0.66
-3.78%
+ 0.03
+ 0.17%
341,549
Jun 14
17.57
30 Jun 14
+ 0.10
+ 0.57%
+ 0.13
+ 0.75%
503,071
Jul 14
17.55
31 Jul 14
-0.02
-0.11%
+ 0.11
+ 0.63%
487,470
Aug 14
17.27
29 Aug 14
-0.28
-1.61%
-0.17
-0.97%
259,147
Sep 14
14.96
30 Sep 14
-2.31
-13.25%
-2.48
-14.22%
899,147
Oct 14
15.92
31 Oct 14
+ 0.96
+ 5.50%
-1.52
-8.72%
602,526
Nov 14
15.30
28 Nov 14
-0.62
-3.56%
-2.14
-12.27%
315,886
Dec 14
15.68
31 Dec 14
+ 0.38
+ 2.18%
-1.76
-10.09%
245,328
Jan 15
16.51
30 Jan 15
+ 0.83
+ 5.29%
+ 0.83
+ 5.29%
375,497
Feb 15
17.94
27 Feb 15
+ 1.43
+ 9.12%
+ 2.26
+ 14.41%
427,544
Mar 15
18.97
31 Mar 15
+ 1.03
+ 6.57%
+ 3.29
+ 20.98%
617,519
Apr 15
19.40
30 Apr 15
+ 0.43
+ 2.74%
+ 3.72
+ 23.72%
413,945
May 15
18.36
29 May 15
-1.04
-6.63%
+ 2.68
+ 17.09%
229,799
Jun 15
18.10
30 Jun 15
-0.26
-1.66%
+ 2.42
+ 15.43%
304,125
Jul 15
20.57
31 Jul 15
+ 2.47
+ 15.75%
+ 4.89
+ 31.19%
309,497
Aug 15
19.60
31 Aug 15
-0.97
-6.19%
+ 3.92
+ 25.00%
261,729
Sep 15
17.29
30 Sep 15
-2.31
-14.73%
+ 1.61
+ 10.27%
236,714
Oct 15
17.33
30 Oct 15
+ 0.04
+ 0.26%
+ 1.65
+ 10.52%
226,427
Nov 15
16.45
30 Nov 15
-0.88
-5.61%
+ 0.77
+ 4.91%
180,441
Dec 15
16.65
31 Dec 15
+ 0.20
+ 1.28%
+ 0.97
+ 6.19%
160,130
Jan 16
16.13
29 Jan 16
-0.52
-3.12%
-0.52
-3.12%
169,515
Feb 16
14.78
29 Feb 16
-1.35
-8.11%
-1.87
-11.23%
166,607
Mar 16
17.60
31 Mar 16
+ 2.82
+ 16.94%
+ 0.95
+ 5.71%
208,599
Apr 16
16.78
29 Apr 16
-0.82
-4.92%
+ 0.13
+ 0.78%
143,372
May 16
16.00
31 May 16
-0.78
-4.68%
-0.65
-3.90%
168,746
Jun 16
15.00
30 Jun 16
-1.00
-6.01%
-1.65
-9.91%
113,950
Jul 16
16.91
29 Jul 16
+ 1.91
+ 11.47%
+ 0.26
+ 1.56%
227,514
Aug 16
17.95
31 Aug 16
+ 1.04
+ 6.25%
+ 1.30
+ 7.81%
101,852
Sep 16
17.47
30 Sep 16
-0.48
-2.88%
+ 0.82
+ 4.92%
228,012
Oct 16
16.25
31 Oct 16
-1.22
-7.33%
-0.40
-2.40%
163,704
Nov 16
16.52
30 Nov 16
+ 0.27
+ 1.62%
-0.13
-0.78%
138,969
Dec 16
17.00
30 Dec 16
+ 0.48
+ 2.88%
+ 0.35
+ 2.10%
193,132
Jan 17
18.16
31 Jan 17
+ 1.16
+ 6.82%
+ 1.16
+ 6.82%
216,731
Feb 17
18.20
28 Feb 17
+ 0.04
+ 0.24%
+ 1.20
+ 7.06%
240,714
Mar 17
21.81
31 Mar 17
+ 3.61
+ 21.24%
+ 4.81
+ 28.29%
580,666
Apr 17
22.50
28 Apr 17
+ 0.69
+ 4.06%
+ 5.50
+ 32.35%
262,533
May 17
22.46
31 May 17
-0.04
-0.24%
+ 5.46
+ 32.12%
371,045
Jun 17
24.70
30 Jun 17
+ 2.24
+ 13.18%
+ 7.70
+ 45.29%
788,464
Jul 17
25.05
31 Jul 17
+ 0.35
+ 2.06%
+ 8.05
+ 47.35%
212,573
Aug 17
25.20
31 Aug 17
+ 0.15
+ 0.88%
+ 8.20
+ 48.24%
154,272
Sep 17
28.05
29 Sep 17
+ 2.85
+ 16.76%
+ 11.05
+ 65.00%
386,185
Oct 17
26.15
31 Oct 17
-1.90
-11.18%
+ 9.15
+ 53.82%
405,649
Nov 17
24.95
30 Nov 17
-1.20
-7.06%
+ 7.95
+ 46.76%
208,457
Dec 17
24.50
29 Dec 17
-0.45
-2.65%
+ 7.50
+ 44.12%
238,147
Jan 18
27.30
31 Jan 18
+ 2.80
+ 11.43%
+ 2.80
+ 11.43%
278,456
Feb 18
25.25
28 Feb 18
-2.05
-8.37%
+ 0.75
+ 3.06%
287,095
Mar 18
24.45
29 Mar 18
-0.80
-3.27%
-0.05
-0.20%
159,624
Apr 18
26.10
30 Apr 18
+ 1.65
+ 6.73%
+ 1.60
+ 6.53%
217,143
May 18
25.80
31 May 18
-0.30
-1.22%
+ 1.30
+ 5.31%
123,008
Jun 18
23.05
29 Jun 18
-2.75
-11.22%
-1.45
-5.92%
212,364
Jul 18
24.40
31 Jul 18
+ 1.35
+ 5.51%
-0.10
-0.41%
223,185
Aug 18
24.00
31 Aug 18
-0.40
-1.63%
-0.50
-2.04%
125,510
Sep 18
19.58
28 Sep 18
-4.42
-18.04%
-4.92
-20.08%
261,844
Oct 18
18.90
31 Oct 18
-0.68
-2.78%
-5.60
-22.86%
783,540
Nov 18
18.08
30 Nov 18
-0.82
-3.35%
-6.42
-26.20%
225,203
Dec 18
17.22
31 Dec 18
-0.86
-3.51%
-7.28
-29.71%
338,973
Jan 19
17.50
31 Jan 19
+ 0.28
+ 1.63%
+ 0.28
+ 1.63%
428,127
Feb 19
18.50
28 Feb 19
+ 1.00
+ 5.81%
+ 1.28
+ 7.43%
147,409
Mar 19
19.50
29 Mar 19
+ 1.00
+ 5.81%
+ 2.28
+ 13.24%
420,453
Apr 19
21.95
30 Apr 19
+ 2.45
+ 14.23%
+ 4.73
+ 27.47%
509,036
May 19
21.70
31 May 19
-0.25
-1.45%
+ 4.48
+ 26.02%
332,860
Jun 19
23.00
28 Jun 19
+ 1.30
+ 7.55%
+ 5.78
+ 33.57%
366,933
Jul 19
24.60
31 Jul 19
+ 1.60
+ 9.29%
+ 7.38
+ 42.86%
522,113
Aug 19
23.90
30 Aug 19
-0.70
-4.07%
+ 6.68
+ 38.79%
267,966
Sep 19
22.95
30 Sep 19
-0.95
-5.52%
+ 5.73
+ 33.28%
205,102
Oct 19
23.50
31 Oct 19
+ 0.55
+ 3.19%
+ 6.28
+ 36.47%
277,250
Nov 19
23.75
29 Nov 19
+ 0.25
+ 1.45%
+ 6.53
+ 37.92%
177,989
Dec 19
24.05
31 Dec 19
+ 0.30
+ 1.74%
+ 6.83
+ 39.66%
234,871
Jan 20
21.20
31 Jan 20
-2.85
-11.85%
-2.85
-11.85%
449,344
Feb 20
17.18
28 Feb 20
-4.02
-16.72%
-6.87
-28.57%
674,210
Mar 20
13.46
31 Mar 20
-3.72
-15.47%
-10.59
-44.03%
1,291,130
Apr 20
10.94
30 Apr 20
-2.52
-10.48%
-13.11
-54.51%
452,602
May 20
12.40
29 May 20
+ 1.46
+ 6.07%
-11.65
-48.44%
348,779
Jun 20
12.30
30 Jun 20
-0.10
-0.42%
-11.75
-48.86%
578,732
Jul 20
10.80
31 Jul 20
-1.50
-6.24%
-13.25
-55.09%
556,330
Aug 20
10.26
31 Aug 20
-0.54
-2.25%
-13.79
-57.34%
336,478
Sep 20
8.30
30 Sep 20
-1.96
-8.15%
-15.75
-65.49%
431,920
Oct 20
7.00
30 Oct 20
-1.30
-5.41%
-17.05
-70.89%
678,768
Nov 20
9.90
30 Nov 20
+ 2.90
+ 12.06%
-14.15
-58.84%
2,640,280
Dec 20
10.04
31 Dec 20
+ 0.14
+ 0.58%
-14.01
-58.25%
1,636,657
Jan 21
8.21
29 Jan 21
-1.83
-18.23%
-1.83
-18.23%
1,045,923
Feb 21
10.76
26 Feb 21
+ 2.55
+ 25.40%
+ 0.72
+ 7.17%
1,310,211
Mar 21
14.14
31 Mar 21
+ 3.38
+ 33.67%
+ 4.10
+ 40.84%
1,814,020
Apr 21
15.54
30 Apr 21
+ 1.40
+ 13.94%
+ 5.50
+ 54.78%
925,223
May 21
14.96
31 May 21
-0.58
-5.78%
+ 4.92
+ 49.00%
730,662
Jun 21
14.30
30 Jun 21
-0.66
-6.57%
+ 4.26
+ 42.43%
527,875
Jul 21
13.42
30 Jul 21
-0.88
-8.76%
+ 3.38
+ 33.67%
586,637
Aug 21
15.26
31 Aug 21
+ 1.84
+ 18.33%
+ 5.22
+ 51.99%
516,349
Sep 21
15.92
30 Sep 21
+ 0.66
+ 6.57%
+ 5.88
+ 58.57%
588,684
Oct 21
18.26
29 Oct 21
+ 2.34
+ 23.31%
+ 8.22
+ 81.87%
740,866
Nov 21
17.16
30 Nov 21
-1.10
-10.96%
+ 7.12
+ 70.92%
768,986
Dec 21
17.40
31 Dec 21
+ 0.24
+ 2.39%
+ 7.36
+ 73.31%
403,116
Jan 22
17.36
31 Jan 22
-0.04
-0.23%
-0.04
-0.23%
393,230
Feb 22
16.00
28 Feb 22
-1.36
-7.82%
-1.40
-8.05%
446,272
Mar 22
16.60
31 Mar 22
+ 0.60
+ 3.45%
-0.80
-4.60%
589,501
Apr 22
17.66
29 Apr 22
+ 1.06
+ 6.09%
+ 0.26
+ 1.49%
292,136
May 22
17.74
31 May 22
+ 0.08
+ 0.46%
+ 0.34
+ 1.95%
286,275
Jun 22
15.52
30 Jun 22
-2.22
-12.76%
-1.88
-10.80%
310,732
Jul 22
18.72
29 Jul 22
+ 3.20
+ 18.39%
+ 1.32
+ 7.59%
392,709
Aug 22
16.82
31 Aug 22
-1.90
-10.92%
-0.58
-3.33%
271,003
Sep 22
14.88
30 Sep 22
-1.94
-11.15%
-2.52
-14.48%
240,417
Oct 22
15.74
31 Oct 22
+ 0.86
+ 4.94%
-1.66
-9.54%
331,108
Nov 22
14.96
30 Nov 22
-0.78
-4.48%
-2.44
-14.02%
307,889
Dec 22
16.26
30 Dec 22
+ 1.30
+ 7.47%
-1.14
-6.55%
251,183
Jan 23
21.50
31 Jan 23
+ 5.24
+ 32.23%
+ 5.24
+ 32.23%
742,098
Feb 23
20.40
28 Feb 23
-1.10
-6.77%
+ 4.14
+ 25.46%
400,770
Mar 23
22.10
31 Mar 23
+ 1.70
+ 10.46%
+ 5.84
+ 35.92%
540,620
Apr 23
21.80
28 Apr 23
-0.30
-1.85%
+ 5.54
+ 34.07%
252,367
May 23
19.90
31 May 23
-1.90
-11.69%
+ 3.64
+ 22.39%
357,395
Jun 23
19.74
30 Jun 23
-0.16
-0.98%
+ 3.48
+ 21.40%
242,451
Jul 23
18.42
31 Jul 23
-1.32
-8.12%
+ 2.16
+ 13.28%
266,169
Aug 23
18.80
31 Aug 23
+ 0.38
+ 2.34%
+ 2.54
+ 15.62%
332,501
Sep 23
16.32
29 Sep 23
-2.48
-15.25%
+ 0.06
+ 0.37%
223,823
Oct 23
16.14
31 Oct 23
-0.18
-1.11%
-0.12
-0.74%
238,350
Nov 23
19.14
30 Nov 23
+ 3.00
+ 18.45%
+ 2.88
+ 17.71%
274,457
Dec 23
19.62
29 Dec 23
+ 0.48
+ 2.95%
+ 3.36
+ 20.66%
171,911
Jan 24
19.94
31 Jan 24
+ 0.32
+ 1.63%
+ 0.32
+ 1.63%
252,713
Feb 24
21.80
29 Feb 24
+ 1.86
+ 9.48%
+ 2.18
+ 11.11%
2,805,132
Mar 24
19.08
28 Mar 24
-2.72
-13.86%
-0.54
-2.75%
341,558
Apr 24
18.80
30 Apr 24
-0.28
-1.43%
-0.82
-4.18%
254,368
May 24
20.40
31 May 24
+ 1.60
+ 8.15%
+ 0.78
+ 3.98%
398,250
Jun 24
16.62
28 Jun 24
-3.78
-19.27%
-3.00
-15.29%
380,459
Jul 24
18.96
31 Jul 24
+ 2.34
+ 11.93%
-0.66
-3.36%
368,944
Aug 24
17.32
30 Aug 24
-1.64
-8.36%
-2.30
-11.72%
627,013
Sep 24
19.18
30 Sep 24
+ 1.86
+ 9.48%
-0.44
-2.24%
549,132
Oct 24
19.24
31 Oct 24
+ 0.06
+ 0.31%
-0.38
-1.94%
409,474
Nov 24
16.02
29 Nov 24
-3.22
-16.41%
-3.60
-18.35%
331,109
Dec 24
18.40
31 Dec 24
+ 2.38
+ 12.13%
-1.22
-6.22%
368,293
Jan 25
19.00
31 Jan 25
+ 0.60
+ 3.26%
+ 0.60
+ 3.26%
333,908
Feb 25
18.80
28 Feb 25
-0.20
-1.09%
+ 0.40
+ 2.17%
259,751
Mar 25
20.75
31 Mar 25
+ 1.95
+ 10.60%
+ 2.35
+ 12.77%
1,625,890
Apr 25
22.00
30 Apr 25
+ 1.25
+ 6.79%
+ 3.60
+ 19.57%
456,048
May 25
25.15
30 May 25
+ 3.15
+ 17.12%
+ 6.75
+ 36.68%
377,491
Jun 25
27.30
30 Jun 25
+ 2.15
+ 11.68%
+ 8.90
+ 48.37%
405,802
Jul 25
30.25
31 Jul 25
+ 2.95
+ 16.03%
+ 11.85
+ 64.40%
470,580
Aug 25
30.55
29 Aug 25
+ 0.30
+ 1.63%
+ 12.15
+ 66.03%
675,383
Sep 25
31.00
30 Sep 25
+ 0.45
+ 2.45%
+ 12.60
+ 68.48%
329,259
Oct 25
27.70
31 Oct 25
-3.30
-17.93%
+ 9.30
+ 50.54%
342,071
Nov 25
28.85
28 Nov 25
+ 1.15
+ 6.25%
+ 10.45
+ 56.79%
266,161
Dec 25
29.85
31 Dec 25
+ 1.00
+ 5.43%
+ 11.45
+ 62.23%
153,445
Jan 26
32.20
30 Jan 26
+ 2.35
+ 7.87%
+ 2.35
+ 7.87%
328,330
Feb 26
34.05
27 Feb 26
+ 1.85
+ 6.20%
+ 4.20
+ 14.07%
244,138
Mar 26
29.25
31 Mar 26
-4.80
-16.08%
-0.60
-2.01%
259,413
Apr 26
33.45
30 Apr 26
+ 4.20
+ 14.07%
+ 3.60
+ 12.06%
272,469
May 26
35.20
29 May 26
+ 1.75
+ 5.86%
+ 5.35
+ 17.92%
306,669
Jun 26
33.55
30 Jun 26
-1.65
-5.53%
+ 3.70
+ 12.40%
322,237
Jul 26
31.50
31 Jul 26
-2.05
-6.87%
+ 1.65
+ 5.53%
337,893
Aug 26
29.20
26 Aug 26
-2.30
-7.71%
-0.65
-2.18%
374,761
Sep 26
24.90
30 Sep 26
-4.30
-14.41%
-4.95
-16.58%
394,224
Oct 26
32.65
20 Oct 26
+ 7.75
+ 25.96%
+ 2.80
+ 9.38%
444,688

GL Events SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.14 ( 31 Dec 09 )
25.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 49.36% )
3,266,503
Calendar Year End ( 2011 )
25.60 ( 31 Dec 10 )
13.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.70 )
Cum % Mvmt ( -45.70% )
3,553,852
Calendar Year End ( 2012 )
13.90 ( 30 Dec 11 )
16.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 21.58% )
3,722,148
Calendar Year End ( 2013 )
16.90 ( 31 Dec 12 )
17.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 3.20% )
4,136,767
Calendar Year End ( 2014 )
17.44 ( 31 Dec 13 )
15.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -10.09% )
5,142,666
Calendar Year End ( 2015 )
15.68 ( 31 Dec 14 )
16.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 6.19% )
3,743,367
Calendar Year End ( 2016 )
16.65 ( 31 Dec 15 )
17.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 2.10% )
2,023,972
Calendar Year End ( 2017 )
17.00 ( 30 Dec 16 )
24.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 44.12% )
4,065,436
Calendar Year End ( 2018 )
24.50 ( 29 Dec 17 )
17.22 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.28 )
Cum % Mvmt ( -29.71% )
3,235,945
Calendar Year End ( 2019 )
17.22 ( 31 Dec 18 )
24.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.83 )
Cum % Mvmt ( + 39.66% )
3,890,109
Calendar Year End ( 2020 )
24.05 ( 31 Dec 19 )
10.04 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.01 )
Cum % Mvmt ( -58.25% )
10,075,230
Calendar Year End ( 2021 )
10.04 ( 31 Dec 20 )
17.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 73.31% )
9,958,552
Calendar Year End ( 2022 )
17.40 ( 31 Dec 21 )
16.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -6.55% )
4,112,455
Calendar Year End ( 2023 )
16.26 ( 30 Dec 22 )
19.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 20.66% )
4,042,912
Calendar Year End ( 2024 )
19.62 ( 29 Dec 23 )
18.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -6.22% )
7,086,445
Calendar Year End ( 2025 )
18.40 ( 31 Dec 24 )
29.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 62.23% )
5,695,789
Calendar Year End ( 0 )
29.85 ( 31 Dec 25 )
32.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 9.38% )
773,018
Jan 10
15.50
29 Jan 10
-1.64
-9.57%
-1.64
-9.57%
289,859
Feb 10
16.54
26 Feb 10
+1.04
+ 6.07%
-0.60
-3.50%
343,157
Mar 10
19.80
31 Mar 10
+3.26
+ 19.02%
+ 2.66
+15.52%
470,470
Apr 10
21.15
30 Apr 10
+1.35
+ 7.88%
+ 4.01
+23.40%
474,739
May 10
19.80
31 May 10
-1.35
-7.88%
+ 2.66
+15.52%
306,242
Jun 10
19.94
30 Jun 10
+0.14
+ 0.82%
+ 2.80
+16.34%
197,367
Jul 10
21.30
30 Jul 10
+1.36
+ 7.93%
+ 4.16
+24.27%
148,785
Aug 10
20.94
31 Aug 10
-0.36
-2.10%
+ 3.80
+22.17%
146,853
Sep 10
23.19
30 Sep 10
+2.25
+ 13.13%
+ 6.05
+35.30%
193,717
Oct 10
24.94
29 Oct 10
+1.75
+ 10.21%
+ 7.80
+45.51%
309,071
Nov 10
22.90
30 Nov 10
-2.04
-11.90%
+ 5.76
+33.61%
131,798
Dec 10
25.60
31 Dec 10
+2.70
+ 15.75%
+ 8.46
+49.36%
254,445
Jan 11
24.75
31 Jan 11
-0.85
-3.32%
-0.85
-3.32%
241,519
Feb 11
24.54
28 Feb 11
-0.21
-0.82%
-1.06
-4.14%
211,794
Mar 11
24.20
31 Mar 11
-0.34
-1.33%
-1.40
-5.47%
531,757
Apr 11
26.00
29 Apr 11
+1.80
+ 7.03%
+ 0.40
+1.56%
287,677
May 11
26.86
31 May 11
+0.86
+ 3.36%
+ 1.26
+4.92%
204,572
Jun 11
25.71
30 Jun 11
-1.15
-4.49%
+ 0.11
+0.43%
227,058
Jul 11
24.10
29 Jul 11
-1.61
-6.29%
-1.50
-5.86%
206,121
Aug 11
21.30
31 Aug 11
-2.80
-10.94%
-4.30
-16.80%
543,643
Sep 11
20.20
30 Sep 11
-1.10
-4.30%
-5.40
-21.09%
232,973
Oct 11
18.35
31 Oct 11
-1.85
-7.23%
-7.25
-28.32%
299,152
Nov 11
15.70
30 Nov 11
-2.65
-10.35%
-9.90
-38.67%
238,581
Dec 11
13.90
30 Dec 11
-1.80
-7.03%
-11.70
-45.70%
329,005
Jan 12
15.96
31 Jan 12
+2.06
+ 14.82%
+ 2.06
+14.82%
419,350
Feb 12
15.09
29 Feb 12
-0.87
-6.26%
+ 1.19
+8.56%
268,804
Mar 12
15.95
30 Mar 12
+0.86
+ 6.19%
+ 2.05
+14.75%
275,186
Apr 12
16.89
30 Apr 12
+0.94
+ 6.76%
+ 2.99
+21.51%
270,683
May 12
15.10
31 May 12
-1.79
-12.88%
+ 1.20
+8.63%
342,072
Jun 12
14.87
29 Jun 12
-0.23
-1.65%
+ 0.97
+6.98%
119,183
Jul 12
16.43
31 Jul 12
+1.56
+ 11.22%
+ 2.53
+18.20%
221,961
Aug 12
17.10
31 Aug 12
+0.67
+ 4.82%
+ 3.20
+23.02%
146,879
Sep 12
14.99
28 Sep 12
-2.11
-15.18%
+ 1.09
+7.84%
322,106
Oct 12
17.01
31 Oct 12
+2.02
+ 14.53%
+ 3.11
+22.37%
444,607
Nov 12
15.75
30 Nov 12
-1.26
-9.06%
+ 1.85
+13.31%
463,528
Dec 12
16.90
31 Dec 12
+1.15
+ 8.27%
+ 3.00
+21.58%
427,789
Jan 13
18.19
31 Jan 13
+1.29
+ 7.63%
+ 1.29
+7.63%
307,886
Feb 13
17.58
28 Feb 13
-0.61
-3.61%
+ 0.68
+4.02%
217,347
Mar 13
16.93
28 Mar 13
-0.65
-3.85%
+ 0.03
+0.18%
554,260
Apr 13
16.00
30 Apr 13
-0.93
-5.50%
-0.90
-5.33%
435,954
May 13
18.09
31 May 13
+2.09
+ 12.37%
+ 1.19
+7.04%
335,822
Jun 13
16.00
28 Jun 13
-2.09
-12.37%
-0.90
-5.33%
196,216
Jul 13
16.62
31 Jul 13
+0.62
+ 3.67%
-0.28
-1.66%
281,300
Aug 13
17.09
30 Aug 13
+0.47
+ 2.78%
+ 0.19
+1.12%
239,701
Sep 13
17.36
30 Sep 13
+0.27
+ 1.60%
+ 0.46
+2.72%
342,802
Oct 13
15.90
31 Oct 13
-1.46
-8.64%
-1.00
-5.92%
579,303
Nov 13
17.49
29 Nov 13
+1.59
+ 9.41%
+ 0.59
+3.49%
404,957
Dec 13
17.44
31 Dec 13
-0.05
-0.30%
+ 0.54
+3.20%
241,219
Jan 14
16.86
31 Jan 14
-0.58
-3.33%
-0.58
-3.33%
433,303
Feb 14
18.30
28 Feb 14
+1.44
+ 8.26%
+ 0.86
+4.93%
265,941
Mar 14
16.52
31 Mar 14
-1.78
-10.21%
-0.92
-5.28%
319,609
Apr 14
18.13
30 Apr 14
+1.61
+ 9.23%
+ 0.69
+3.96%
469,689
May 14
17.47
30 May 14
-0.66
-3.78%
+ 0.03
+0.17%
341,549
Jun 14
17.57
30 Jun 14
+0.10
+ 0.57%
+ 0.13
+0.75%
503,071
Jul 14
17.55
31 Jul 14
-0.02
-0.11%
+ 0.11
+0.63%
487,470
Aug 14
17.27
29 Aug 14
-0.28
-1.61%
-0.17
-0.97%
259,147
Sep 14
14.96
30 Sep 14
-2.31
-13.25%
-2.48
-14.22%
899,147
Oct 14
15.92
31 Oct 14
+0.96
+ 5.50%
-1.52
-8.72%
602,526
Nov 14
15.30
28 Nov 14
-0.62
-3.56%
-2.14
-12.27%
315,886
Dec 14
15.68
31 Dec 14
+0.38
+ 2.18%
-1.76
-10.09%
245,328
Jan 15
16.51
30 Jan 15
+0.83
+ 5.29%
+ 0.83
+5.29%
375,497
Feb 15
17.94
27 Feb 15
+1.43
+ 9.12%
+ 2.26
+14.41%
427,544
Mar 15
18.97
31 Mar 15
+1.03
+ 6.57%
+ 3.29
+20.98%
617,519
Apr 15
19.40
30 Apr 15
+0.43
+ 2.74%
+ 3.72
+23.72%
413,945
May 15
18.36
29 May 15
-1.04
-6.63%
+ 2.68
+17.09%
229,799
Jun 15
18.10
30 Jun 15
-0.26
-1.66%
+ 2.42
+15.43%
304,125
Jul 15
20.57
31 Jul 15
+2.47
+ 15.75%
+ 4.89
+31.19%
309,497
Aug 15
19.60
31 Aug 15
-0.97
-6.19%
+ 3.92
+25.00%
261,729
Sep 15
17.29
30 Sep 15
-2.31
-14.73%
+ 1.61
+10.27%
236,714
Oct 15
17.33
30 Oct 15
+0.04
+ 0.26%
+ 1.65
+10.52%
226,427
Nov 15
16.45
30 Nov 15
-0.88
-5.61%
+ 0.77
+4.91%
180,441
Dec 15
16.65
31 Dec 15
+0.20
+ 1.28%
+ 0.97
+6.19%
160,130
Jan 16
16.13
29 Jan 16
-0.52
-3.12%
-0.52
-3.12%
169,515
Feb 16
14.78
29 Feb 16
-1.35
-8.11%
-1.87
-11.23%
166,607
Mar 16
17.60
31 Mar 16
+2.82
+ 16.94%
+ 0.95
+5.71%
208,599
Apr 16
16.78
29 Apr 16
-0.82
-4.92%
+ 0.13
+0.78%
143,372
May 16
16.00
31 May 16
-0.78
-4.68%
-0.65
-3.90%
168,746
Jun 16
15.00
30 Jun 16
-1.00
-6.01%
-1.65
-9.91%
113,950
Jul 16
16.91
29 Jul 16
+1.91
+ 11.47%
+ 0.26
+1.56%
227,514
Aug 16
17.95
31 Aug 16
+1.04
+ 6.25%
+ 1.30
+7.81%
101,852
Sep 16
17.47
30 Sep 16
-0.48
-2.88%
+ 0.82
+4.92%
228,012
Oct 16
16.25
31 Oct 16
-1.22
-7.33%
-0.40
-2.40%
163,704
Nov 16
16.52
30 Nov 16
+0.27
+ 1.62%
-0.13
-0.78%
138,969
Dec 16
17.00
30 Dec 16
+0.48
+ 2.88%
+ 0.35
+2.10%
193,132
Jan 17
18.16
31 Jan 17
+1.16
+ 6.82%
+ 1.16
+6.82%
216,731
Feb 17
18.20
28 Feb 17
+0.04
+ 0.24%
+ 1.20
+7.06%
240,714
Mar 17
21.81
31 Mar 17
+3.61
+ 21.24%
+ 4.81
+28.29%
580,666
Apr 17
22.50
28 Apr 17
+0.69
+ 4.06%
+ 5.50
+32.35%
262,533
May 17
22.46
31 May 17
-0.04
-0.24%
+ 5.46
+32.12%
371,045
Jun 17
24.70
30 Jun 17
+2.24
+ 13.18%
+ 7.70
+45.29%
788,464
Jul 17
25.05
31 Jul 17
+0.35
+ 2.06%
+ 8.05
+47.35%
212,573
Aug 17
25.20
31 Aug 17
+0.15
+ 0.88%
+ 8.20
+48.24%
154,272
Sep 17
28.05
29 Sep 17
+2.85
+ 16.76%
+ 11.05
+65.00%
386,185
Oct 17
26.15
31 Oct 17
-1.90
-11.18%
+ 9.15
+53.82%
405,649
Nov 17
24.95
30 Nov 17
-1.20
-7.06%
+ 7.95
+46.76%
208,457
Dec 17
24.50
29 Dec 17
-0.45
-2.65%
+ 7.50
+44.12%
238,147
Jan 18
27.30
31 Jan 18
+2.80
+ 11.43%
+ 2.80
+11.43%
278,456
Feb 18
25.25
28 Feb 18
-2.05
-8.37%
+ 0.75
+3.06%
287,095
Mar 18
24.45
29 Mar 18
-0.80
-3.27%
-0.05
-0.20%
159,624
Apr 18
26.10
30 Apr 18
+1.65
+ 6.73%
+ 1.60
+6.53%
217,143
May 18
25.80
31 May 18
-0.30
-1.22%
+ 1.30
+5.31%
123,008
Jun 18
23.05
29 Jun 18
-2.75
-11.22%
-1.45
-5.92%
212,364
Jul 18
24.40
31 Jul 18
+1.35
+ 5.51%
-0.10
-0.41%
223,185
Aug 18
24.00
31 Aug 18
-0.40
-1.63%
-0.50
-2.04%
125,510
Sep 18
19.58
28 Sep 18
-4.42
-18.04%
-4.92
-20.08%
261,844
Oct 18
18.90
31 Oct 18
-0.68
-2.78%
-5.60
-22.86%
783,540
Nov 18
18.08
30 Nov 18
-0.82
-3.35%
-6.42
-26.20%
225,203
Dec 18
17.22
31 Dec 18
-0.86
-3.51%
-7.28
-29.71%
338,973
Jan 19
17.50
31 Jan 19
+0.28
+ 1.63%
+ 0.28
+1.63%
428,127
Feb 19
18.50
28 Feb 19
+1.00
+ 5.81%
+ 1.28
+7.43%
147,409
Mar 19
19.50
29 Mar 19
+1.00
+ 5.81%
+ 2.28
+13.24%
420,453
Apr 19
21.95
30 Apr 19
+2.45
+ 14.23%
+ 4.73
+27.47%
509,036
May 19
21.70
31 May 19
-0.25
-1.45%
+ 4.48
+26.02%
332,860
Jun 19
23.00
28 Jun 19
+1.30
+ 7.55%
+ 5.78
+33.57%
366,933
Jul 19
24.60
31 Jul 19
+1.60
+ 9.29%
+ 7.38
+42.86%
522,113
Aug 19
23.90
30 Aug 19
-0.70
-4.07%
+ 6.68
+38.79%
267,966
Sep 19
22.95
30 Sep 19
-0.95
-5.52%
+ 5.73
+33.28%
205,102
Oct 19
23.50
31 Oct 19
+0.55
+ 3.19%
+ 6.28
+36.47%
277,250
Nov 19
23.75
29 Nov 19
+0.25
+ 1.45%
+ 6.53
+37.92%
177,989
Dec 19
24.05
31 Dec 19
+0.30
+ 1.74%
+ 6.83
+39.66%
234,871
Jan 20
21.20
31 Jan 20
-2.85
-11.85%
-2.85
-11.85%
449,344
Feb 20
17.18
28 Feb 20
-4.02
-16.72%
-6.87
-28.57%
674,210
Mar 20
13.46
31 Mar 20
-3.72
-15.47%
-10.59
-44.03%
1,291,130
Apr 20
10.94
30 Apr 20
-2.52
-10.48%
-13.11
-54.51%
452,602
May 20
12.40
29 May 20
+1.46
+ 6.07%
-11.65
-48.44%
348,779
Jun 20
12.30
30 Jun 20
-0.10
-0.42%
-11.75
-48.86%
578,732
Jul 20
10.80
31 Jul 20
-1.50
-6.24%
-13.25
-55.09%
556,330
Aug 20
10.26
31 Aug 20
-0.54
-2.25%
-13.79
-57.34%
336,478
Sep 20
8.30
30 Sep 20
-1.96
-8.15%
-15.75
-65.49%
431,920
Oct 20
7.00
30 Oct 20
-1.30
-5.41%
-17.05
-70.89%
678,768
Nov 20
9.90
30 Nov 20
+2.90
+ 12.06%
-14.15
-58.84%
2,640,280
Dec 20
10.04
31 Dec 20
+0.14
+ 0.58%
-14.01
-58.25%
1,636,657
Jan 21
8.21
29 Jan 21
-1.83
-18.23%
-1.83
-18.23%
1,045,923
Feb 21
10.76
26 Feb 21
+2.55
+ 25.40%
+ 0.72
+7.17%
1,310,211
Mar 21
14.14
31 Mar 21
+3.38
+ 33.67%
+ 4.10
+40.84%
1,814,020
Apr 21
15.54
30 Apr 21
+1.40
+ 13.94%
+ 5.50
+54.78%
925,223
May 21
14.96
31 May 21
-0.58
-5.78%
+ 4.92
+49.00%
730,662
Jun 21
14.30
30 Jun 21
-0.66
-6.57%
+ 4.26
+42.43%
527,875
Jul 21
13.42
30 Jul 21
-0.88
-8.76%
+ 3.38
+33.67%
586,637
Aug 21
15.26
31 Aug 21
+1.84
+ 18.33%
+ 5.22
+51.99%
516,349
Sep 21
15.92
30 Sep 21
+0.66
+ 6.57%
+ 5.88
+58.57%
588,684
Oct 21
18.26
29 Oct 21
+2.34
+ 23.31%
+ 8.22
+81.87%
740,866
Nov 21
17.16
30 Nov 21
-1.10
-10.96%
+ 7.12
+70.92%
768,986
Dec 21
17.40
31 Dec 21
+0.24
+ 2.39%
+ 7.36
+73.31%
403,116
Jan 22
17.36
31 Jan 22
-0.04
-0.23%
-0.04
-0.23%
393,230
Feb 22
16.00
28 Feb 22
-1.36
-7.82%
-1.40
-8.05%
446,272
Mar 22
16.60
31 Mar 22
+0.60
+ 3.45%
-0.80
-4.60%
589,501
Apr 22
17.66
29 Apr 22
+1.06
+ 6.09%
+ 0.26
+1.49%
292,136
May 22
17.74
31 May 22
+0.08
+ 0.46%
+ 0.34
+1.95%
286,275
Jun 22
15.52
30 Jun 22
-2.22
-12.76%
-1.88
-10.80%
310,732
Jul 22
18.72
29 Jul 22
+3.20
+ 18.39%
+ 1.32
+7.59%
392,709
Aug 22
16.82
31 Aug 22
-1.90
-10.92%
-0.58
-3.33%
271,003
Sep 22
14.88
30 Sep 22
-1.94
-11.15%
-2.52
-14.48%
240,417
Oct 22
15.74
31 Oct 22
+0.86
+ 4.94%
-1.66
-9.54%
331,108
Nov 22
14.96
30 Nov 22
-0.78
-4.48%
-2.44
-14.02%
307,889
Dec 22
16.26
30 Dec 22
+1.30
+ 7.47%
-1.14
-6.55%
251,183
Jan 23
21.50
31 Jan 23
+5.24
+ 32.23%
+ 5.24
+32.23%
742,098
Feb 23
20.40
28 Feb 23
-1.10
-6.77%
+ 4.14
+25.46%
400,770
Mar 23
22.10
31 Mar 23
+1.70
+ 10.46%
+ 5.84
+35.92%
540,620
Apr 23
21.80
28 Apr 23
-0.30
-1.85%
+ 5.54
+34.07%
252,367
May 23
19.90
31 May 23
-1.90
-11.69%
+ 3.64
+22.39%
357,395
Jun 23
19.74
30 Jun 23
-0.16
-0.98%
+ 3.48
+21.40%
242,451
Jul 23
18.42
31 Jul 23
-1.32
-8.12%
+ 2.16
+13.28%
266,169
Aug 23
18.80
31 Aug 23
+0.38
+ 2.34%
+ 2.54
+15.62%
332,501
Sep 23
16.32
29 Sep 23
-2.48
-15.25%
+ 0.06
+0.37%
223,823
Oct 23
16.14
31 Oct 23
-0.18
-1.11%
-0.12
-0.74%
238,350
Nov 23
19.14
30 Nov 23
+3.00
+ 18.45%
+ 2.88
+17.71%
274,457
Dec 23
19.62
29 Dec 23
+0.48
+ 2.95%
+ 3.36
+20.66%
171,911
Jan 24
19.94
31 Jan 24
+0.32
+ 1.63%
+ 0.32
+1.63%
252,713
Feb 24
21.80
29 Feb 24
+1.86
+ 9.48%
+ 2.18
+11.11%
2,805,132
Mar 24
19.08
28 Mar 24
-2.72
-13.86%
-0.54
-2.75%
341,558
Apr 24
18.80
30 Apr 24
-0.28
-1.43%
-0.82
-4.18%
254,368
May 24
20.40
31 May 24
+1.60
+ 8.15%
+ 0.78
+3.98%
398,250
Jun 24
16.62
28 Jun 24
-3.78
-19.27%
-3.00
-15.29%
380,459
Jul 24
18.96
31 Jul 24
+2.34
+ 11.93%
-0.66
-3.36%
368,944
Aug 24
17.32
30 Aug 24
-1.64
-8.36%
-2.30
-11.72%
627,013
Sep 24
19.18
30 Sep 24
+1.86
+ 9.48%
-0.44
-2.24%
549,132
Oct 24
19.24
31 Oct 24
+0.06
+ 0.31%
-0.38
-1.94%
409,474
Nov 24
16.02
29 Nov 24
-3.22
-16.41%
-3.60
-18.35%
331,109
Dec 24
18.40
31 Dec 24
+2.38
+ 12.13%
-1.22
-6.22%
368,293
Jan 25
19.00
31 Jan 25
+0.60
+ 3.26%
+ 0.60
+3.26%
333,908
Feb 25
18.80
28 Feb 25
-0.20
-1.09%
+ 0.40
+2.17%
259,751
Mar 25
20.75
31 Mar 25
+1.95
+ 10.60%
+ 2.35
+12.77%
1,625,890
Apr 25
22.00
30 Apr 25
+1.25
+ 6.79%
+ 3.60
+19.57%
456,048
May 25
25.15
30 May 25
+3.15
+ 17.12%
+ 6.75
+36.68%
377,491
Jun 25
27.30
30 Jun 25
+2.15
+ 11.68%
+ 8.90
+48.37%
405,802
Jul 25
30.25
31 Jul 25
+2.95
+ 16.03%
+ 11.85
+64.40%
470,580
Aug 25
30.55
29 Aug 25
+0.30
+ 1.63%
+ 12.15
+66.03%
675,383
Sep 25
31.00
30 Sep 25
+0.45
+ 2.45%
+ 12.60
+68.48%
329,259
Oct 25
27.70
31 Oct 25
-3.30
-17.93%
+ 9.30
+50.54%
342,071
Nov 25
28.85
28 Nov 25
+1.15
+ 6.25%
+ 10.45
+56.79%
266,161
Dec 25
29.85
31 Dec 25
+1.00
+ 5.43%
+ 11.45
+62.23%
153,445
Jan 26
32.20
30 Jan 26
+2.35
+ 7.87%
+ 2.35
+7.87%
328,330
Feb 26
34.05
27 Feb 26
+1.85
+ 6.20%
+ 4.20
+14.07%
244,138
Mar 26
29.25
31 Mar 26
-4.80
-16.08%
-0.60
-2.01%
259,413
Apr 26
33.45
30 Apr 26
+4.20
+ 14.07%
+ 3.60
+12.06%
272,469
May 26
35.20
29 May 26
+1.75
+ 5.86%
+ 5.35
+17.92%
306,669
Jun 26
33.55
30 Jun 26
-1.65
-5.53%
+ 3.70
+12.40%
322,237
Jul 26
31.50
31 Jul 26
-2.05
-6.87%
+ 1.65
+5.53%
337,893
Aug 26
29.20
26 Aug 26
-2.30
-7.71%
-0.65
-2.18%
374,761
Sep 26
24.90
30 Sep 26
-4.30
-14.41%
-4.95
-16.58%
394,224
Oct 26
32.65
20 Oct 26
+7.75
+ 25.96%
+ 2.80
+9.38%
444,688