FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Groupe LDLC SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Groupe LDLC SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Groupe LDLC SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.83 ( 31 Dec 09 )
5.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 90.81% )
Volume : 979,070
Calendar Year End ( 2011 )
5.40 ( 31 Dec 10 )
6.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 20.37% )
Volume : 1,610,583
Calendar Year End ( 2012 )
6.50 ( 30 Dec 11 )
7.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 10.46% )
Volume : 977,977
Calendar Year End ( 2013 )
7.18 ( 31 Dec 12 )
21.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.12 )
Cum % Mvmt ( + 196.66% )
Volume : 1,735,670
Calendar Year End ( 2014 )
21.30 ( 31 Dec 13 )
21.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.17% )
Volume : 1,573,981
Calendar Year End ( 2015 )
21.05 ( 31 Dec 14 )
28.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 33.02% )
Volume : 1,566,869
Calendar Year End ( 2016 )
28.00 ( 31 Dec 15 )
36.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.26 )
Cum % Mvmt ( + 29.50% )
Volume : 1,294,761
Calendar Year End ( 2017 )
36.26 ( 30 Dec 16 )
19.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.27 )
Cum % Mvmt ( -44.87% )
Volume : 2,138,858
Calendar Year End ( 2018 )
19.99 ( 29 Dec 17 )
5.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.21 )
Cum % Mvmt ( -71.09% )
Volume : 2,168,431
Calendar Year End ( 2019 )
5.78 ( 31 Dec 18 )
12.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.97 )
Cum % Mvmt ( + 120.59% )
Volume : 3,104,229
Calendar Year End ( 2020 )
12.75 ( 31 Dec 19 )
42.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.15 )
Cum % Mvmt ( + 236.47% )
Volume : 3,855,222
Calendar Year End ( 2021 )
42.90 ( 31 Dec 20 )
56.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 32.63% )
Volume : 4,643,361
Calendar Year End ( 2022 )
56.90 ( 31 Dec 21 )
20.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.15 )
Cum % Mvmt ( -63.53% )
Volume : 4,326,751
Calendar Year End ( 2023 )
20.75 ( 30 Dec 22 )
21.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 5.78% )
Volume : 1,498,249
Calendar Year End ( 2024 )
21.95 ( 29 Dec 23 )
8.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.04 )
Cum % Mvmt ( -59.41% )
Volume : 786,289
Calendar Year End ( 2025 )
8.91 ( 31 Dec 24 )
19.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.09 )
Cum % Mvmt ( + 113.24% )
Volume : 1,655,304
Calendar Year End ( 0 )
19.00 ( 31 Dec 25 )
8.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.40 )
Cum % Mvmt ( -54.74% )
Volume : 429,420
Jan 10
3.18
29 Jan 10
+ 0.35
+ 12.37%
+ 0.35
+ 12.37%
42,727
Feb 10
3.05
26 Feb 10
-0.13
-4.59%
+ 0.22
+ 7.77%
29,330
Mar 10
3.00
31 Mar 10
-0.05
-1.77%
+ 0.17
+ 6.01%
16,018
Apr 10
2.91
30 Apr 10
-0.09
-3.18%
+ 0.08
+ 2.83%
59,949
May 10
2.96
31 May 10
+ 0.05
+ 1.77%
+ 0.13
+ 4.59%
83,177
Jun 10
3.20
30 Jun 10
+ 0.24
+ 8.48%
+ 0.37
+ 13.07%
67,711
Jul 10
3.35
30 Jul 10
+ 0.15
+ 5.30%
+ 0.52
+ 18.37%
37,936
Aug 10
2.79
31 Aug 10
-0.56
-19.79%
-0.04
-1.41%
33,774
Sep 10
3.02
30 Sep 10
+ 0.23
+ 8.13%
+ 0.19
+ 6.71%
87,714
Oct 10
3.83
29 Oct 10
+ 0.81
+ 28.62%
+ 1.00
+ 35.34%
149,629
Nov 10
5.00
30 Nov 10
+ 1.17
+ 41.34%
+ 2.17
+ 76.68%
221,827
Dec 10
5.40
31 Dec 10
+ 0.40
+ 14.13%
+ 2.57
+ 90.81%
149,278
Jan 11
6.03
31 Jan 11
+ 0.63
+ 11.67%
+ 0.63
+ 11.67%
200,781
Feb 11
5.49
28 Feb 11
-0.54
-10.00%
+ 0.09
+ 1.67%
85,567
Mar 11
5.68
31 Mar 11
+ 0.19
+ 3.52%
+ 0.28
+ 5.19%
123,206
Apr 11
5.45
29 Apr 11
-0.23
-4.26%
+ 0.05
+ 0.93%
68,398
May 11
6.54
31 May 11
+ 1.09
+ 20.19%
+ 1.14
+ 21.11%
268,292
Jun 11
6.96
30 Jun 11
+ 0.42
+ 7.78%
+ 1.56
+ 28.89%
238,814
Jul 11
6.85
29 Jul 11
-0.11
-2.04%
+ 1.45
+ 26.85%
105,341
Aug 11
6.00
31 Aug 11
-0.85
-15.74%
+ 0.60
+ 11.11%
169,235
Sep 11
5.50
30 Sep 11
-0.50
-9.26%
+ 0.10
+ 1.85%
84,129
Oct 11
6.20
31 Oct 11
+ 0.70
+ 12.96%
+ 0.80
+ 14.81%
71,561
Nov 11
6.30
30 Nov 11
+ 0.10
+ 1.85%
+ 0.90
+ 16.67%
104,759
Dec 11
6.50
30 Dec 11
+ 0.20
+ 3.70%
+ 1.10
+ 20.37%
90,500
Jan 12
5.80
31 Jan 12
-0.70
-10.77%
-0.70
-10.77%
95,226
Feb 12
5.62
29 Feb 12
-0.18
-2.77%
-0.88
-13.54%
115,613
Mar 12
5.56
30 Mar 12
-0.06
-0.92%
-0.94
-14.46%
88,257
Apr 12
5.75
30 Apr 12
+ 0.19
+ 2.92%
-0.75
-11.54%
63,056
May 12
5.40
31 May 12
-0.35
-5.38%
-1.10
-16.92%
34,729
Jun 12
5.50
29 Jun 12
+ 0.10
+ 1.54%
-1.00
-15.38%
76,104
Jul 12
5.75
31 Jul 12
+ 0.25
+ 3.85%
-0.75
-11.54%
60,955
Aug 12
6.35
31 Aug 12
+ 0.60
+ 9.23%
-0.15
-2.31%
69,521
Sep 12
6.05
28 Sep 12
-0.30
-4.62%
-0.45
-6.92%
84,269
Oct 12
6.15
31 Oct 12
+ 0.10
+ 1.54%
-0.35
-5.38%
93,197
Nov 12
7.06
30 Nov 12
+ 0.91
+ 14.00%
+ 0.56
+ 8.62%
115,372
Dec 12
7.18
31 Dec 12
+ 0.12
+ 1.85%
+ 0.68
+ 10.46%
81,678
Jan 13
7.50
31 Jan 13
+ 0.32
+ 4.46%
+ 0.32
+ 4.46%
157,744
Feb 13
7.50
28 Feb 13
+ 0.00
+ 0.00%
+ 0.32
+ 4.46%
79,307
Mar 13
7.30
28 Mar 13
-0.20
-2.79%
+ 0.12
+ 1.67%
47,700
Apr 13
8.10
30 Apr 13
+ 0.80
+ 11.14%
+ 0.92
+ 12.81%
58,359
May 13
8.40
31 May 13
+ 0.30
+ 4.18%
+ 1.22
+ 16.99%
124,899
Jun 13
9.83
28 Jun 13
+ 1.43
+ 19.92%
+ 2.65
+ 36.91%
153,849
Jul 13
10.36
31 Jul 13
+ 0.53
+ 7.38%
+ 3.18
+ 44.29%
134,867
Aug 13
10.11
30 Aug 13
-0.25
-3.48%
+ 2.93
+ 40.81%
54,470
Sep 13
10.50
30 Sep 13
+ 0.39
+ 5.43%
+ 3.32
+ 46.24%
89,861
Oct 13
12.20
31 Oct 13
+ 1.70
+ 23.68%
+ 5.02
+ 69.92%
151,704
Nov 13
17.00
29 Nov 13
+ 4.80
+ 66.85%
+ 9.82
+ 136.77%
261,312
Dec 13
21.30
31 Dec 13
+ 4.30
+ 59.89%
+ 14.12
+ 196.66%
421,598
Jan 14
24.86
31 Jan 14
+ 3.56
+ 16.71%
+ 3.56
+ 16.71%
261,100
Feb 14
24.65
28 Feb 14
-0.21
-0.99%
+ 3.35
+ 15.73%
157,515
Mar 14
22.55
31 Mar 14
-2.10
-9.86%
+ 1.25
+ 5.87%
112,877
Apr 14
23.40
30 Apr 14
+ 0.85
+ 3.99%
+ 2.10
+ 9.86%
106,188
May 14
23.30
30 May 14
-0.10
-0.47%
+ 2.00
+ 9.39%
56,638
Jun 14
17.76
30 Jun 14
-5.54
-26.01%
-3.54
-16.62%
282,408
Jul 14
19.65
31 Jul 14
+ 1.89
+ 8.87%
-1.65
-7.75%
105,765
Aug 14
20.00
29 Aug 14
+ 0.35
+ 1.64%
-1.30
-6.10%
60,263
Sep 14
18.73
30 Sep 14
-1.27
-5.96%
-2.57
-12.07%
70,847
Oct 14
19.98
31 Oct 14
+ 1.25
+ 5.87%
-1.32
-6.20%
116,030
Nov 14
22.10
28 Nov 14
+ 2.12
+ 9.95%
+ 0.80
+ 3.76%
122,398
Dec 14
21.05
31 Dec 14
-1.05
-4.93%
-0.25
-1.17%
121,952
Jan 15
20.10
30 Jan 15
-0.95
-4.51%
-0.95
-4.51%
75,279
Feb 15
21.30
27 Feb 15
+ 1.20
+ 5.70%
+ 0.25
+ 1.19%
113,695
Mar 15
19.70
31 Mar 15
-1.60
-7.60%
-1.35
-6.41%
103,393
Apr 15
17.40
30 Apr 15
-2.30
-10.93%
-3.65
-17.34%
160,081
May 15
16.06
29 May 15
-1.34
-6.37%
-4.99
-23.71%
95,265
Jun 15
18.77
30 Jun 15
+ 2.71
+ 12.87%
-2.28
-10.83%
140,370
Jul 15
19.11
31 Jul 15
+ 0.34
+ 1.62%
-1.94
-9.22%
69,539
Aug 15
19.47
31 Aug 15
+ 0.36
+ 1.71%
-1.58
-7.51%
51,675
Sep 15
17.78
30 Sep 15
-1.69
-8.03%
-3.27
-15.53%
64,090
Oct 15
18.00
30 Oct 15
+ 0.22
+ 1.05%
-3.05
-14.49%
148,540
Nov 15
23.10
30 Nov 15
+ 5.10
+ 24.23%
+ 2.05
+ 9.74%
139,382
Dec 15
28.00
31 Dec 15
+ 4.90
+ 23.28%
+ 6.95
+ 33.02%
405,560
Jan 16
28.80
29 Jan 16
+ 0.80
+ 2.86%
+ 0.80
+ 2.86%
147,507
Feb 16
29.56
29 Feb 16
+ 0.76
+ 2.71%
+ 1.56
+ 5.57%
82,476
Mar 16
31.10
31 Mar 16
+ 1.54
+ 5.50%
+ 3.10
+ 11.07%
70,815
Apr 16
32.45
29 Apr 16
+ 1.35
+ 4.82%
+ 4.45
+ 15.89%
81,244
May 16
35.20
31 May 16
+ 2.75
+ 9.82%
+ 7.20
+ 25.71%
71,867
Jun 16
34.50
30 Jun 16
-0.70
-2.50%
+ 6.50
+ 23.21%
160,844
Jul 16
36.16
29 Jul 16
+ 1.66
+ 5.93%
+ 8.16
+ 29.14%
126,863
Aug 16
35.00
31 Aug 16
-1.16
-4.14%
+ 7.00
+ 25.00%
48,192
Sep 16
33.30
30 Sep 16
-1.70
-6.07%
+ 5.30
+ 18.93%
168,068
Oct 16
31.99
31 Oct 16
-1.31
-4.68%
+ 3.99
+ 14.25%
152,285
Nov 16
34.35
30 Nov 16
+ 2.36
+ 8.43%
+ 6.35
+ 22.68%
94,469
Dec 16
36.26
30 Dec 16
+ 1.91
+ 6.82%
+ 8.26
+ 29.50%
90,131
Jan 17
32.50
31 Jan 17
-3.76
-10.37%
-3.76
-10.37%
176,178
Feb 17
31.00
28 Feb 17
-1.50
-4.14%
-5.26
-14.51%
160,796
Mar 17
31.55
31 Mar 17
+ 0.55
+ 1.52%
-4.71
-12.99%
117,880
Apr 17
26.52
28 Apr 17
-5.03
-13.87%
-9.74
-26.86%
154,596
May 17
25.38
31 May 17
-1.14
-3.14%
-10.88
-30.01%
301,234
Jun 17
27.49
30 Jun 17
+ 2.11
+ 5.82%
-8.77
-24.19%
276,818
Jul 17
25.63
31 Jul 17
-1.86
-5.13%
-10.63
-29.32%
119,466
Aug 17
25.40
31 Aug 17
-0.23
-0.63%
-10.86
-29.95%
189,327
Sep 17
25.22
29 Sep 17
-0.18
-0.50%
-11.04
-30.45%
165,783
Oct 17
22.06
31 Oct 17
-3.16
-8.71%
-14.20
-39.16%
156,349
Nov 17
20.75
30 Nov 17
-1.31
-3.61%
-15.51
-42.77%
222,697
Dec 17
19.99
29 Dec 17
-0.76
-2.10%
-16.27
-44.87%
97,734
Jan 18
18.30
31 Jan 18
-1.69
-8.45%
-1.69
-8.45%
126,339
Feb 18
18.08
28 Feb 18
-0.22
-1.10%
-1.91
-9.55%
90,713
Mar 18
16.22
29 Mar 18
-1.86
-9.30%
-3.77
-18.86%
55,946
Apr 18
17.60
30 Apr 18
+ 1.38
+ 6.90%
-2.39
-11.96%
122,560
May 18
15.64
31 May 18
-1.96
-9.80%
-4.35
-21.76%
233,278
Jun 18
18.70
29 Jun 18
+ 3.06
+ 15.31%
-1.29
-6.45%
253,667
Jul 18
17.18
31 Jul 18
-1.52
-7.60%
-2.81
-14.06%
177,458
Aug 18
16.88
31 Aug 18
-0.30
-1.50%
-3.11
-15.56%
82,866
Sep 18
15.48
28 Sep 18
-1.40
-7.00%
-4.51
-22.56%
143,297
Oct 18
12.60
31 Oct 18
-2.88
-14.41%
-7.39
-36.97%
158,099
Nov 18
10.20
30 Nov 18
-2.40
-12.01%
-9.79
-48.97%
218,006
Dec 18
5.78
31 Dec 18
-4.42
-22.11%
-14.21
-71.09%
506,202
Jan 19
7.15
31 Jan 19
+ 1.37
+ 23.70%
+ 1.37
+ 23.70%
451,445
Feb 19
6.29
28 Feb 19
-0.86
-14.88%
+ 0.51
+ 8.82%
248,267
Mar 19
6.01
29 Mar 19
-0.28
-4.84%
+ 0.23
+ 3.98%
94,354
Apr 19
7.94
30 Apr 19
+ 1.93
+ 33.39%
+ 2.16
+ 37.37%
327,210
May 19
6.04
31 May 19
-1.90
-32.87%
+ 0.26
+ 4.50%
253,529
Jun 19
6.74
28 Jun 19
+ 0.70
+ 12.11%
+ 0.96
+ 16.61%
240,177
Jul 19
6.02
31 Jul 19
-0.72
-12.46%
+ 0.24
+ 4.15%
111,731
Aug 19
7.16
30 Aug 19
+ 1.14
+ 19.72%
+ 1.38
+ 23.88%
225,128
Sep 19
7.28
30 Sep 19
+ 0.12
+ 2.08%
+ 1.50
+ 25.95%
87,832
Oct 19
6.90
31 Oct 19
-0.38
-6.57%
+ 1.12
+ 19.38%
97,523
Nov 19
8.98
29 Nov 19
+ 2.08
+ 35.99%
+ 3.20
+ 55.36%
377,378
Dec 19
12.75
31 Dec 19
+ 3.77
+ 65.22%
+ 6.97
+ 120.59%
589,655
Jan 20
16.00
31 Jan 20
+ 3.25
+ 25.49%
+ 3.25
+ 25.49%
505,573
Feb 20
11.60
28 Feb 20
-4.40
-34.51%
-1.15
-9.02%
255,728
Mar 20
9.00
31 Mar 20
-2.60
-20.39%
-3.75
-29.41%
324,408
Apr 20
11.80
30 Apr 20
+ 2.80
+ 21.96%
-0.95
-7.45%
157,909
May 20
15.50
29 May 20
+ 3.70
+ 29.02%
+ 2.75
+ 21.57%
191,081
Jun 20
21.90
30 Jun 20
+ 6.40
+ 50.20%
+ 9.15
+ 71.76%
555,823
Jul 20
29.80
31 Jul 20
+ 7.90
+ 61.96%
+ 17.05
+ 133.73%
361,918
Aug 20
27.30
31 Aug 20
-2.50
-19.61%
+ 14.55
+ 114.12%
206,734
Sep 20
29.20
30 Sep 20
+ 1.90
+ 14.90%
+ 16.45
+ 129.02%
284,743
Oct 20
36.80
30 Oct 20
+ 7.60
+ 59.61%
+ 24.05
+ 188.63%
287,406
Nov 20
43.00
30 Nov 20
+ 6.20
+ 48.63%
+ 30.25
+ 237.25%
374,806
Dec 20
42.90
31 Dec 20
-0.10
-0.78%
+ 30.15
+ 236.47%
349,093
Jan 21
55.00
29 Jan 21
+ 12.10
+ 28.21%
+ 12.10
+ 28.21%
359,815
Feb 21
55.40
26 Feb 21
+ 0.40
+ 0.93%
+ 12.50
+ 29.14%
443,294
Mar 21
52.00
31 Mar 21
-3.40
-7.93%
+ 9.10
+ 21.21%
263,994
Apr 21
56.50
30 Apr 21
+ 4.50
+ 10.49%
+ 13.60
+ 31.70%
210,173
May 21
57.90
31 May 21
+ 1.40
+ 3.26%
+ 15.00
+ 34.97%
305,612
Jun 21
60.50
30 Jun 21
+ 2.60
+ 6.06%
+ 17.60
+ 41.03%
500,719
Jul 21
64.50
30 Jul 21
+ 4.00
+ 9.32%
+ 21.60
+ 50.35%
536,558
Aug 21
65.20
31 Aug 21
+ 0.70
+ 1.63%
+ 22.30
+ 51.98%
205,345
Sep 21
57.30
30 Sep 21
-7.90
-18.41%
+ 14.40
+ 33.57%
294,999
Oct 21
55.00
29 Oct 21
-2.30
-5.36%
+ 12.10
+ 28.21%
363,930
Nov 21
51.30
30 Nov 21
-3.70
-8.62%
+ 8.40
+ 19.58%
444,359
Dec 21
56.90
31 Dec 21
+ 5.60
+ 13.05%
+ 14.00
+ 32.63%
714,563
Jan 22
41.30
31 Jan 22
-15.60
-27.42%
-15.60
-27.42%
615,394
Feb 22
31.20
28 Feb 22
-10.10
-17.75%
-25.70
-45.17%
909,643
Mar 22
32.05
31 Mar 22
+ 0.85
+ 1.49%
-24.85
-43.67%
726,726
Apr 22
31.00
29 Apr 22
-1.05
-1.85%
-25.90
-45.52%
321,088
May 22
30.05
31 May 22
-0.95
-1.67%
-26.85
-47.19%
258,377
Jun 22
29.00
30 Jun 22
-1.05
-1.85%
-27.90
-49.03%
250,619
Jul 22
27.50
29 Jul 22
-1.50
-2.64%
-29.40
-51.67%
262,026
Aug 22
27.15
31 Aug 22
-0.35
-0.62%
-29.75
-52.28%
120,559
Sep 22
23.90
30 Sep 22
-3.25
-5.71%
-33.00
-58.00%
204,041
Oct 22
20.15
31 Oct 22
-3.75
-6.59%
-36.75
-64.59%
195,493
Nov 22
21.55
30 Nov 22
+ 1.40
+ 2.46%
-35.35
-62.13%
237,295
Dec 22
20.75
30 Dec 22
-0.80
-1.41%
-36.15
-63.53%
225,490
Jan 23
20.55
31 Jan 23
-0.20
-0.96%
-0.20
-0.96%
304,085
Feb 23
21.15
28 Feb 23
+ 0.60
+ 2.89%
+ 0.40
+ 1.93%
156,672
Mar 23
22.35
31 Mar 23
+ 1.20
+ 5.78%
+ 1.60
+ 7.71%
137,632
Apr 23
20.50
28 Apr 23
-1.85
-8.92%
-0.25
-1.20%
108,130
May 23
24.05
31 May 23
+ 3.55
+ 17.11%
+ 3.30
+ 15.90%
124,622
Jun 23
21.50
30 Jun 23
-2.55
-12.29%
+ 0.75
+ 3.61%
152,722
Jul 23
22.00
31 Jul 23
+ 0.50
+ 2.41%
+ 1.25
+ 6.02%
64,179
Aug 23
22.55
31 Aug 23
+ 0.55
+ 2.65%
+ 1.80
+ 8.67%
86,098
Sep 23
20.20
29 Sep 23
-2.35
-11.33%
-0.55
-2.65%
73,418
Oct 23
21.00
31 Oct 23
+ 0.80
+ 3.86%
+ 0.25
+ 1.20%
90,952
Nov 23
22.00
30 Nov 23
+ 1.00
+ 4.82%
+ 1.25
+ 6.02%
112,329
Dec 23
21.95
29 Dec 23
-0.05
-0.24%
+ 1.20
+ 5.78%
87,410
Jan 24
17.58
31 Jan 24
-4.37
-19.91%
-4.37
-19.91%
106,249
Feb 24
18.52
29 Feb 24
+ 0.94
+ 4.28%
-3.43
-15.63%
83,572
Mar 24
15.70
28 Mar 24
-2.82
-12.85%
-6.25
-28.47%
94,278
Apr 24
16.56
30 Apr 24
+ 0.86
+ 3.92%
-5.39
-24.56%
51,230
May 24
16.56
31 May 24
+ 0.00
+ 0.00%
-5.39
-24.56%
42,984
Jun 24
11.80
28 Jun 24
-4.76
-21.69%
-10.15
-46.24%
54,166
Jul 24
14.74
31 Jul 24
+ 2.94
+ 13.39%
-7.21
-32.85%
38,550
Aug 24
13.34
30 Aug 24
-1.40
-6.38%
-8.61
-39.23%
33,282
Sep 24
16.22
30 Sep 24
+ 2.88
+ 13.12%
-5.73
-26.10%
46,553
Oct 24
13.48
31 Oct 24
-2.74
-12.48%
-8.47
-38.59%
29,012
Nov 24
10.06
29 Nov 24
-3.42
-15.58%
-11.89
-54.17%
139,837
Dec 24
8.91
31 Dec 24
-1.15
-5.24%
-13.04
-59.41%
66,576
Jan 25
9.80
31 Jan 25
+ 0.89
+ 9.99%
+ 0.89
+ 9.99%
115,299
Feb 25
8.59
28 Feb 25
-1.21
-13.58%
-0.32
-3.59%
93,188
Mar 25
6.93
31 Mar 25
-1.66
-18.63%
-1.98
-22.22%
121,742
Apr 25
8.50
30 Apr 25
+ 1.57
+ 17.62%
-0.41
-4.60%
129,475
May 25
7.18
30 May 25
-1.32
-14.81%
-1.73
-19.42%
51,446
Jun 25
6.80
30 Jun 25
-0.38
-4.26%
-2.11
-23.68%
90,092
Jul 25
7.80
31 Jul 25
+ 1.00
+ 11.22%
-1.11
-12.46%
90,511
Aug 25
11.30
29 Aug 25
+ 3.50
+ 39.28%
+ 2.39
+ 26.82%
151,189
Sep 25
10.00
30 Sep 25
-1.30
-14.59%
+ 1.09
+ 12.23%
113,512
Oct 25
14.60
31 Oct 25
+ 4.60
+ 51.63%
+ 5.69
+ 63.86%
239,238
Nov 25
15.90
28 Nov 25
+ 1.30
+ 14.59%
+ 6.99
+ 78.45%
168,940
Dec 25
19.00
31 Dec 25
+ 3.10
+ 34.79%
+ 10.09
+ 113.24%
290,672
Jan 26
16.80
30 Jan 26
-2.20
-11.58%
-2.20
-11.58%
211,178
Feb 26
14.85
27 Feb 26
-1.95
-10.26%
-4.15
-21.84%
190,747
Mar 26
12.00
31 Mar 26
-2.85
-15.00%
-7.00
-36.84%
191,942
Apr 26
10.94
30 Apr 26
-1.06
-5.58%
-8.06
-42.42%
193,365
May 26
12.60
29 May 26
+ 1.66
+ 8.74%
-6.40
-33.68%
198,250
Jun 26
12.08
30 Jun 26
-0.52
-2.74%
-6.92
-36.42%
200,659
Jul 26
12.00
31 Jul 26
-0.08
-0.42%
-7.00
-36.84%
213,326
Aug 26
12.32
26 Aug 26
+ 0.32
+ 1.68%
-6.68
-35.16%
214,632
Sep 26
12.10
30 Sep 26
-0.22
-1.16%
-6.90
-36.32%
216,357
Oct 26
8.60
20 Oct 26
-3.50
-18.42%
-10.40
-54.74%
218,242

Groupe LDLC SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.83 ( 31 Dec 09 )
5.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 90.81% )
979,070
Calendar Year End ( 2011 )
5.40 ( 31 Dec 10 )
6.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 20.37% )
1,610,583
Calendar Year End ( 2012 )
6.50 ( 30 Dec 11 )
7.18 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 10.46% )
977,977
Calendar Year End ( 2013 )
7.18 ( 31 Dec 12 )
21.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.12 )
Cum % Mvmt ( + 196.66% )
1,735,670
Calendar Year End ( 2014 )
21.30 ( 31 Dec 13 )
21.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -1.17% )
1,573,981
Calendar Year End ( 2015 )
21.05 ( 31 Dec 14 )
28.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 33.02% )
1,566,869
Calendar Year End ( 2016 )
28.00 ( 31 Dec 15 )
36.26 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.26 )
Cum % Mvmt ( + 29.50% )
1,294,761
Calendar Year End ( 2017 )
36.26 ( 30 Dec 16 )
19.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.27 )
Cum % Mvmt ( -44.87% )
2,138,858
Calendar Year End ( 2018 )
19.99 ( 29 Dec 17 )
5.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.21 )
Cum % Mvmt ( -71.09% )
2,168,431
Calendar Year End ( 2019 )
5.78 ( 31 Dec 18 )
12.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.97 )
Cum % Mvmt ( + 120.59% )
3,104,229
Calendar Year End ( 2020 )
12.75 ( 31 Dec 19 )
42.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.15 )
Cum % Mvmt ( + 236.47% )
3,855,222
Calendar Year End ( 2021 )
42.90 ( 31 Dec 20 )
56.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 32.63% )
4,643,361
Calendar Year End ( 2022 )
56.90 ( 31 Dec 21 )
20.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.15 )
Cum % Mvmt ( -63.53% )
4,326,751
Calendar Year End ( 2023 )
20.75 ( 30 Dec 22 )
21.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 5.78% )
1,498,249
Calendar Year End ( 2024 )
21.95 ( 29 Dec 23 )
8.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.04 )
Cum % Mvmt ( -59.41% )
786,289
Calendar Year End ( 2025 )
8.91 ( 31 Dec 24 )
19.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.09 )
Cum % Mvmt ( + 113.24% )
1,655,304
Calendar Year End ( 0 )
19.00 ( 31 Dec 25 )
8.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.40 )
Cum % Mvmt ( -54.74% )
429,420
Jan 10
3.18
29 Jan 10
+0.35
+ 12.37%
+ 0.35
+12.37%
42,727
Feb 10
3.05
26 Feb 10
-0.13
-4.59%
+ 0.22
+7.77%
29,330
Mar 10
3.00
31 Mar 10
-0.05
-1.77%
+ 0.17
+6.01%
16,018
Apr 10
2.91
30 Apr 10
-0.09
-3.18%
+ 0.08
+2.83%
59,949
May 10
2.96
31 May 10
+0.05
+ 1.77%
+ 0.13
+4.59%
83,177
Jun 10
3.20
30 Jun 10
+0.24
+ 8.48%
+ 0.37
+13.07%
67,711
Jul 10
3.35
30 Jul 10
+0.15
+ 5.30%
+ 0.52
+18.37%
37,936
Aug 10
2.79
31 Aug 10
-0.56
-19.79%
-0.04
-1.41%
33,774
Sep 10
3.02
30 Sep 10
+0.23
+ 8.13%
+ 0.19
+6.71%
87,714
Oct 10
3.83
29 Oct 10
+0.81
+ 28.62%
+ 1.00
+35.34%
149,629
Nov 10
5.00
30 Nov 10
+1.17
+ 41.34%
+ 2.17
+76.68%
221,827
Dec 10
5.40
31 Dec 10
+0.40
+ 14.13%
+ 2.57
+90.81%
149,278
Jan 11
6.03
31 Jan 11
+0.63
+ 11.67%
+ 0.63
+11.67%
200,781
Feb 11
5.49
28 Feb 11
-0.54
-10.00%
+ 0.09
+1.67%
85,567
Mar 11
5.68
31 Mar 11
+0.19
+ 3.52%
+ 0.28
+5.19%
123,206
Apr 11
5.45
29 Apr 11
-0.23
-4.26%
+ 0.05
+0.93%
68,398
May 11
6.54
31 May 11
+1.09
+ 20.19%
+ 1.14
+21.11%
268,292
Jun 11
6.96
30 Jun 11
+0.42
+ 7.78%
+ 1.56
+28.89%
238,814
Jul 11
6.85
29 Jul 11
-0.11
-2.04%
+ 1.45
+26.85%
105,341
Aug 11
6.00
31 Aug 11
-0.85
-15.74%
+ 0.60
+11.11%
169,235
Sep 11
5.50
30 Sep 11
-0.50
-9.26%
+ 0.10
+1.85%
84,129
Oct 11
6.20
31 Oct 11
+0.70
+ 12.96%
+ 0.80
+14.81%
71,561
Nov 11
6.30
30 Nov 11
+0.10
+ 1.85%
+ 0.90
+16.67%
104,759
Dec 11
6.50
30 Dec 11
+0.20
+ 3.70%
+ 1.10
+20.37%
90,500
Jan 12
5.80
31 Jan 12
-0.70
-10.77%
-0.70
-10.77%
95,226
Feb 12
5.62
29 Feb 12
-0.18
-2.77%
-0.88
-13.54%
115,613
Mar 12
5.56
30 Mar 12
-0.06
-0.92%
-0.94
-14.46%
88,257
Apr 12
5.75
30 Apr 12
+0.19
+ 2.92%
-0.75
-11.54%
63,056
May 12
5.40
31 May 12
-0.35
-5.38%
-1.10
-16.92%
34,729
Jun 12
5.50
29 Jun 12
+0.10
+ 1.54%
-1.00
-15.38%
76,104
Jul 12
5.75
31 Jul 12
+0.25
+ 3.85%
-0.75
-11.54%
60,955
Aug 12
6.35
31 Aug 12
+0.60
+ 9.23%
-0.15
-2.31%
69,521
Sep 12
6.05
28 Sep 12
-0.30
-4.62%
-0.45
-6.92%
84,269
Oct 12
6.15
31 Oct 12
+0.10
+ 1.54%
-0.35
-5.38%
93,197
Nov 12
7.06
30 Nov 12
+0.91
+ 14.00%
+ 0.56
+8.62%
115,372
Dec 12
7.18
31 Dec 12
+0.12
+ 1.85%
+ 0.68
+10.46%
81,678
Jan 13
7.50
31 Jan 13
+0.32
+ 4.46%
+ 0.32
+4.46%
157,744
Feb 13
7.50
28 Feb 13
+0.00
+ 0.00%
+ 0.32
+4.46%
79,307
Mar 13
7.30
28 Mar 13
-0.20
-2.79%
+ 0.12
+1.67%
47,700
Apr 13
8.10
30 Apr 13
+0.80
+ 11.14%
+ 0.92
+12.81%
58,359
May 13
8.40
31 May 13
+0.30
+ 4.18%
+ 1.22
+16.99%
124,899
Jun 13
9.83
28 Jun 13
+1.43
+ 19.92%
+ 2.65
+36.91%
153,849
Jul 13
10.36
31 Jul 13
+0.53
+ 7.38%
+ 3.18
+44.29%
134,867
Aug 13
10.11
30 Aug 13
-0.25
-3.48%
+ 2.93
+40.81%
54,470
Sep 13
10.50
30 Sep 13
+0.39
+ 5.43%
+ 3.32
+46.24%
89,861
Oct 13
12.20
31 Oct 13
+1.70
+ 23.68%
+ 5.02
+69.92%
151,704
Nov 13
17.00
29 Nov 13
+4.80
+ 66.85%
+ 9.82
+136.77%
261,312
Dec 13
21.30
31 Dec 13
+4.30
+ 59.89%
+ 14.12
+196.66%
421,598
Jan 14
24.86
31 Jan 14
+3.56
+ 16.71%
+ 3.56
+16.71%
261,100
Feb 14
24.65
28 Feb 14
-0.21
-0.99%
+ 3.35
+15.73%
157,515
Mar 14
22.55
31 Mar 14
-2.10
-9.86%
+ 1.25
+5.87%
112,877
Apr 14
23.40
30 Apr 14
+0.85
+ 3.99%
+ 2.10
+9.86%
106,188
May 14
23.30
30 May 14
-0.10
-0.47%
+ 2.00
+9.39%
56,638
Jun 14
17.76
30 Jun 14
-5.54
-26.01%
-3.54
-16.62%
282,408
Jul 14
19.65
31 Jul 14
+1.89
+ 8.87%
-1.65
-7.75%
105,765
Aug 14
20.00
29 Aug 14
+0.35
+ 1.64%
-1.30
-6.10%
60,263
Sep 14
18.73
30 Sep 14
-1.27
-5.96%
-2.57
-12.07%
70,847
Oct 14
19.98
31 Oct 14
+1.25
+ 5.87%
-1.32
-6.20%
116,030
Nov 14
22.10
28 Nov 14
+2.12
+ 9.95%
+ 0.80
+3.76%
122,398
Dec 14
21.05
31 Dec 14
-1.05
-4.93%
-0.25
-1.17%
121,952
Jan 15
20.10
30 Jan 15
-0.95
-4.51%
-0.95
-4.51%
75,279
Feb 15
21.30
27 Feb 15
+1.20
+ 5.70%
+ 0.25
+1.19%
113,695
Mar 15
19.70
31 Mar 15
-1.60
-7.60%
-1.35
-6.41%
103,393
Apr 15
17.40
30 Apr 15
-2.30
-10.93%
-3.65
-17.34%
160,081
May 15
16.06
29 May 15
-1.34
-6.37%
-4.99
-23.71%
95,265
Jun 15
18.77
30 Jun 15
+2.71
+ 12.87%
-2.28
-10.83%
140,370
Jul 15
19.11
31 Jul 15
+0.34
+ 1.62%
-1.94
-9.22%
69,539
Aug 15
19.47
31 Aug 15
+0.36
+ 1.71%
-1.58
-7.51%
51,675
Sep 15
17.78
30 Sep 15
-1.69
-8.03%
-3.27
-15.53%
64,090
Oct 15
18.00
30 Oct 15
+0.22
+ 1.05%
-3.05
-14.49%
148,540
Nov 15
23.10
30 Nov 15
+5.10
+ 24.23%
+ 2.05
+9.74%
139,382
Dec 15
28.00
31 Dec 15
+4.90
+ 23.28%
+ 6.95
+33.02%
405,560
Jan 16
28.80
29 Jan 16
+0.80
+ 2.86%
+ 0.80
+2.86%
147,507
Feb 16
29.56
29 Feb 16
+0.76
+ 2.71%
+ 1.56
+5.57%
82,476
Mar 16
31.10
31 Mar 16
+1.54
+ 5.50%
+ 3.10
+11.07%
70,815
Apr 16
32.45
29 Apr 16
+1.35
+ 4.82%
+ 4.45
+15.89%
81,244
May 16
35.20
31 May 16
+2.75
+ 9.82%
+ 7.20
+25.71%
71,867
Jun 16
34.50
30 Jun 16
-0.70
-2.50%
+ 6.50
+23.21%
160,844
Jul 16
36.16
29 Jul 16
+1.66
+ 5.93%
+ 8.16
+29.14%
126,863
Aug 16
35.00
31 Aug 16
-1.16
-4.14%
+ 7.00
+25.00%
48,192
Sep 16
33.30
30 Sep 16
-1.70
-6.07%
+ 5.30
+18.93%
168,068
Oct 16
31.99
31 Oct 16
-1.31
-4.68%
+ 3.99
+14.25%
152,285
Nov 16
34.35
30 Nov 16
+2.36
+ 8.43%
+ 6.35
+22.68%
94,469
Dec 16
36.26
30 Dec 16
+1.91
+ 6.82%
+ 8.26
+29.50%
90,131
Jan 17
32.50
31 Jan 17
-3.76
-10.37%
-3.76
-10.37%
176,178
Feb 17
31.00
28 Feb 17
-1.50
-4.14%
-5.26
-14.51%
160,796
Mar 17
31.55
31 Mar 17
+0.55
+ 1.52%
-4.71
-12.99%
117,880
Apr 17
26.52
28 Apr 17
-5.03
-13.87%
-9.74
-26.86%
154,596
May 17
25.38
31 May 17
-1.14
-3.14%
-10.88
-30.01%
301,234
Jun 17
27.49
30 Jun 17
+2.11
+ 5.82%
-8.77
-24.19%
276,818
Jul 17
25.63
31 Jul 17
-1.86
-5.13%
-10.63
-29.32%
119,466
Aug 17
25.40
31 Aug 17
-0.23
-0.63%
-10.86
-29.95%
189,327
Sep 17
25.22
29 Sep 17
-0.18
-0.50%
-11.04
-30.45%
165,783
Oct 17
22.06
31 Oct 17
-3.16
-8.71%
-14.20
-39.16%
156,349
Nov 17
20.75
30 Nov 17
-1.31
-3.61%
-15.51
-42.77%
222,697
Dec 17
19.99
29 Dec 17
-0.76
-2.10%
-16.27
-44.87%
97,734
Jan 18
18.30
31 Jan 18
-1.69
-8.45%
-1.69
-8.45%
126,339
Feb 18
18.08
28 Feb 18
-0.22
-1.10%
-1.91
-9.55%
90,713
Mar 18
16.22
29 Mar 18
-1.86
-9.30%
-3.77
-18.86%
55,946
Apr 18
17.60
30 Apr 18
+1.38
+ 6.90%
-2.39
-11.96%
122,560
May 18
15.64
31 May 18
-1.96
-9.80%
-4.35
-21.76%
233,278
Jun 18
18.70
29 Jun 18
+3.06
+ 15.31%
-1.29
-6.45%
253,667
Jul 18
17.18
31 Jul 18
-1.52
-7.60%
-2.81
-14.06%
177,458
Aug 18
16.88
31 Aug 18
-0.30
-1.50%
-3.11
-15.56%
82,866
Sep 18
15.48
28 Sep 18
-1.40
-7.00%
-4.51
-22.56%
143,297
Oct 18
12.60
31 Oct 18
-2.88
-14.41%
-7.39
-36.97%
158,099
Nov 18
10.20
30 Nov 18
-2.40
-12.01%
-9.79
-48.97%
218,006
Dec 18
5.78
31 Dec 18
-4.42
-22.11%
-14.21
-71.09%
506,202
Jan 19
7.15
31 Jan 19
+1.37
+ 23.70%
+ 1.37
+23.70%
451,445
Feb 19
6.29
28 Feb 19
-0.86
-14.88%
+ 0.51
+8.82%
248,267
Mar 19
6.01
29 Mar 19
-0.28
-4.84%
+ 0.23
+3.98%
94,354
Apr 19
7.94
30 Apr 19
+1.93
+ 33.39%
+ 2.16
+37.37%
327,210
May 19
6.04
31 May 19
-1.90
-32.87%
+ 0.26
+4.50%
253,529
Jun 19
6.74
28 Jun 19
+0.70
+ 12.11%
+ 0.96
+16.61%
240,177
Jul 19
6.02
31 Jul 19
-0.72
-12.46%
+ 0.24
+4.15%
111,731
Aug 19
7.16
30 Aug 19
+1.14
+ 19.72%
+ 1.38
+23.88%
225,128
Sep 19
7.28
30 Sep 19
+0.12
+ 2.08%
+ 1.50
+25.95%
87,832
Oct 19
6.90
31 Oct 19
-0.38
-6.57%
+ 1.12
+19.38%
97,523
Nov 19
8.98
29 Nov 19
+2.08
+ 35.99%
+ 3.20
+55.36%
377,378
Dec 19
12.75
31 Dec 19
+3.77
+ 65.22%
+ 6.97
+120.59%
589,655
Jan 20
16.00
31 Jan 20
+3.25
+ 25.49%
+ 3.25
+25.49%
505,573
Feb 20
11.60
28 Feb 20
-4.40
-34.51%
-1.15
-9.02%
255,728
Mar 20
9.00
31 Mar 20
-2.60
-20.39%
-3.75
-29.41%
324,408
Apr 20
11.80
30 Apr 20
+2.80
+ 21.96%
-0.95
-7.45%
157,909
May 20
15.50
29 May 20
+3.70
+ 29.02%
+ 2.75
+21.57%
191,081
Jun 20
21.90
30 Jun 20
+6.40
+ 50.20%
+ 9.15
+71.76%
555,823
Jul 20
29.80
31 Jul 20
+7.90
+ 61.96%
+ 17.05
+133.73%
361,918
Aug 20
27.30
31 Aug 20
-2.50
-19.61%
+ 14.55
+114.12%
206,734
Sep 20
29.20
30 Sep 20
+1.90
+ 14.90%
+ 16.45
+129.02%
284,743
Oct 20
36.80
30 Oct 20
+7.60
+ 59.61%
+ 24.05
+188.63%
287,406
Nov 20
43.00
30 Nov 20
+6.20
+ 48.63%
+ 30.25
+237.25%
374,806
Dec 20
42.90
31 Dec 20
-0.10
-0.78%
+ 30.15
+236.47%
349,093
Jan 21
55.00
29 Jan 21
+12.10
+ 28.21%
+ 12.10
+28.21%
359,815
Feb 21
55.40
26 Feb 21
+0.40
+ 0.93%
+ 12.50
+29.14%
443,294
Mar 21
52.00
31 Mar 21
-3.40
-7.93%
+ 9.10
+21.21%
263,994
Apr 21
56.50
30 Apr 21
+4.50
+ 10.49%
+ 13.60
+31.70%
210,173
May 21
57.90
31 May 21
+1.40
+ 3.26%
+ 15.00
+34.97%
305,612
Jun 21
60.50
30 Jun 21
+2.60
+ 6.06%
+ 17.60
+41.03%
500,719
Jul 21
64.50
30 Jul 21
+4.00
+ 9.32%
+ 21.60
+50.35%
536,558
Aug 21
65.20
31 Aug 21
+0.70
+ 1.63%
+ 22.30
+51.98%
205,345
Sep 21
57.30
30 Sep 21
-7.90
-18.41%
+ 14.40
+33.57%
294,999
Oct 21
55.00
29 Oct 21
-2.30
-5.36%
+ 12.10
+28.21%
363,930
Nov 21
51.30
30 Nov 21
-3.70
-8.62%
+ 8.40
+19.58%
444,359
Dec 21
56.90
31 Dec 21
+5.60
+ 13.05%
+ 14.00
+32.63%
714,563
Jan 22
41.30
31 Jan 22
-15.60
-27.42%
-15.60
-27.42%
615,394
Feb 22
31.20
28 Feb 22
-10.10
-17.75%
-25.70
-45.17%
909,643
Mar 22
32.05
31 Mar 22
+0.85
+ 1.49%
-24.85
-43.67%
726,726
Apr 22
31.00
29 Apr 22
-1.05
-1.85%
-25.90
-45.52%
321,088
May 22
30.05
31 May 22
-0.95
-1.67%
-26.85
-47.19%
258,377
Jun 22
29.00
30 Jun 22
-1.05
-1.85%
-27.90
-49.03%
250,619
Jul 22
27.50
29 Jul 22
-1.50
-2.64%
-29.40
-51.67%
262,026
Aug 22
27.15
31 Aug 22
-0.35
-0.62%
-29.75
-52.28%
120,559
Sep 22
23.90
30 Sep 22
-3.25
-5.71%
-33.00
-58.00%
204,041
Oct 22
20.15
31 Oct 22
-3.75
-6.59%
-36.75
-64.59%
195,493
Nov 22
21.55
30 Nov 22
+1.40
+ 2.46%
-35.35
-62.13%
237,295
Dec 22
20.75
30 Dec 22
-0.80
-1.41%
-36.15
-63.53%
225,490
Jan 23
20.55
31 Jan 23
-0.20
-0.96%
-0.20
-0.96%
304,085
Feb 23
21.15
28 Feb 23
+0.60
+ 2.89%
+ 0.40
+1.93%
156,672
Mar 23
22.35
31 Mar 23
+1.20
+ 5.78%
+ 1.60
+7.71%
137,632
Apr 23
20.50
28 Apr 23
-1.85
-8.92%
-0.25
-1.20%
108,130
May 23
24.05
31 May 23
+3.55
+ 17.11%
+ 3.30
+15.90%
124,622
Jun 23
21.50
30 Jun 23
-2.55
-12.29%
+ 0.75
+3.61%
152,722
Jul 23
22.00
31 Jul 23
+0.50
+ 2.41%
+ 1.25
+6.02%
64,179
Aug 23
22.55
31 Aug 23
+0.55
+ 2.65%
+ 1.80
+8.67%
86,098
Sep 23
20.20
29 Sep 23
-2.35
-11.33%
-0.55
-2.65%
73,418
Oct 23
21.00
31 Oct 23
+0.80
+ 3.86%
+ 0.25
+1.20%
90,952
Nov 23
22.00
30 Nov 23
+1.00
+ 4.82%
+ 1.25
+6.02%
112,329
Dec 23
21.95
29 Dec 23
-0.05
-0.24%
+ 1.20
+5.78%
87,410
Jan 24
17.58
31 Jan 24
-4.37
-19.91%
-4.37
-19.91%
106,249
Feb 24
18.52
29 Feb 24
+0.94
+ 4.28%
-3.43
-15.63%
83,572
Mar 24
15.70
28 Mar 24
-2.82
-12.85%
-6.25
-28.47%
94,278
Apr 24
16.56
30 Apr 24
+0.86
+ 3.92%
-5.39
-24.56%
51,230
May 24
16.56
31 May 24
+0.00
+ 0.00%
-5.39
-24.56%
42,984
Jun 24
11.80
28 Jun 24
-4.76
-21.69%
-10.15
-46.24%
54,166
Jul 24
14.74
31 Jul 24
+2.94
+ 13.39%
-7.21
-32.85%
38,550
Aug 24
13.34
30 Aug 24
-1.40
-6.38%
-8.61
-39.23%
33,282
Sep 24
16.22
30 Sep 24
+2.88
+ 13.12%
-5.73
-26.10%
46,553
Oct 24
13.48
31 Oct 24
-2.74
-12.48%
-8.47
-38.59%
29,012
Nov 24
10.06
29 Nov 24
-3.42
-15.58%
-11.89
-54.17%
139,837
Dec 24
8.91
31 Dec 24
-1.15
-5.24%
-13.04
-59.41%
66,576
Jan 25
9.80
31 Jan 25
+0.89
+ 9.99%
+ 0.89
+9.99%
115,299
Feb 25
8.59
28 Feb 25
-1.21
-13.58%
-0.32
-3.59%
93,188
Mar 25
6.93
31 Mar 25
-1.66
-18.63%
-1.98
-22.22%
121,742
Apr 25
8.50
30 Apr 25
+1.57
+ 17.62%
-0.41
-4.60%
129,475
May 25
7.18
30 May 25
-1.32
-14.81%
-1.73
-19.42%
51,446
Jun 25
6.80
30 Jun 25
-0.38
-4.26%
-2.11
-23.68%
90,092
Jul 25
7.80
31 Jul 25
+1.00
+ 11.22%
-1.11
-12.46%
90,511
Aug 25
11.30
29 Aug 25
+3.50
+ 39.28%
+ 2.39
+26.82%
151,189
Sep 25
10.00
30 Sep 25
-1.30
-14.59%
+ 1.09
+12.23%
113,512
Oct 25
14.60
31 Oct 25
+4.60
+ 51.63%
+ 5.69
+63.86%
239,238
Nov 25
15.90
28 Nov 25
+1.30
+ 14.59%
+ 6.99
+78.45%
168,940
Dec 25
19.00
31 Dec 25
+3.10
+ 34.79%
+ 10.09
+113.24%
290,672
Jan 26
16.80
30 Jan 26
-2.20
-11.58%
-2.20
-11.58%
211,178
Feb 26
14.85
27 Feb 26
-1.95
-10.26%
-4.15
-21.84%
190,747
Mar 26
12.00
31 Mar 26
-2.85
-15.00%
-7.00
-36.84%
191,942
Apr 26
10.94
30 Apr 26
-1.06
-5.58%
-8.06
-42.42%
193,365
May 26
12.60
29 May 26
+1.66
+ 8.74%
-6.40
-33.68%
198,250
Jun 26
12.08
30 Jun 26
-0.52
-2.74%
-6.92
-36.42%
200,659
Jul 26
12.00
31 Jul 26
-0.08
-0.42%
-7.00
-36.84%
213,326
Aug 26
12.32
26 Aug 26
+0.32
+ 1.68%
-6.68
-35.16%
214,632
Sep 26
12.10
30 Sep 26
-0.22
-1.16%
-6.90
-36.32%
216,357
Oct 26
8.60
20 Oct 26
-3.50
-18.42%
-10.40
-54.74%
218,242