FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haulotte Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haulotte Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haulotte Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.31 ( 31 Dec 09 )
11.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 83.68% )
Volume : 10,479,269
Calendar Year End ( 2011 )
11.59 ( 31 Dec 10 )
4.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.90 )
Cum % Mvmt ( -59.53% )
Volume : 11,662,395
Calendar Year End ( 2012 )
4.69 ( 30 Dec 11 )
5.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 16.20% )
Volume : 14,494,521
Calendar Year End ( 2013 )
5.45 ( 31 Dec 12 )
10.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.49 )
Cum % Mvmt ( + 100.73% )
Volume : 10,168,638
Calendar Year End ( 2014 )
10.94 ( 31 Dec 13 )
12.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 14.35% )
Volume : 6,523,725
Calendar Year End ( 2015 )
12.51 ( 31 Dec 14 )
13.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 10.79% )
Volume : 7,372,185
Calendar Year End ( 2016 )
13.86 ( 31 Dec 15 )
14.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.44% )
Volume : 4,765,586
Calendar Year End ( 2017 )
14.06 ( 30 Dec 16 )
16.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 14.72% )
Volume : 6,069,111
Calendar Year End ( 2018 )
16.13 ( 29 Dec 17 )
8.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -45.26% )
Volume : 6,436,775
Calendar Year End ( 2019 )
8.83 ( 31 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -39.98% )
Volume : 11,985,699
Calendar Year End ( 2020 )
5.30 ( 31 Dec 19 )
6.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.53% )
Volume : 7,495,078
Calendar Year End ( 2021 )
6.07 ( 31 Dec 20 )
4.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -20.92% )
Volume : 4,753,963
Calendar Year End ( 2022 )
4.80 ( 31 Dec 21 )
3.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -27.81% )
Volume : 3,617,513
Calendar Year End ( 2023 )
3.46 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -26.98% )
Volume : 2,313,190
Calendar Year End ( 2024 )
2.53 ( 29 Dec 23 )
2.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.14% )
Volume : 3,028,747
Calendar Year End ( 2025 )
2.66 ( 31 Dec 24 )
2.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -16.17% )
Volume : 2,388,933
Calendar Year End ( 0 )
2.23 ( 31 Dec 25 )
2.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.79% )
Volume : 328,118
Jan 10
6.40
29 Jan 10
+ 0.09
+ 1.43%
+ 0.09
+ 1.43%
502,635
Feb 10
5.95
26 Feb 10
-0.45
-7.13%
-0.36
-5.71%
384,383
Mar 10
6.70
31 Mar 10
+ 0.75
+ 11.89%
+ 0.39
+ 6.18%
1,736,112
Apr 10
8.90
30 Apr 10
+ 2.20
+ 34.87%
+ 2.59
+ 41.05%
2,768,015
May 10
8.50
31 May 10
-0.40
-6.34%
+ 2.19
+ 34.71%
951,625
Jun 10
7.79
30 Jun 10
-0.71
-11.25%
+ 1.48
+ 23.45%
794,435
Jul 10
7.49
30 Jul 10
-0.30
-4.75%
+ 1.18
+ 18.70%
705,546
Aug 10
7.37
31 Aug 10
-0.12
-1.90%
+ 1.06
+ 16.80%
365,537
Sep 10
7.95
30 Sep 10
+ 0.58
+ 9.19%
+ 1.64
+ 25.99%
473,468
Oct 10
9.33
29 Oct 10
+ 1.38
+ 21.87%
+ 3.02
+ 47.86%
442,399
Nov 10
9.25
30 Nov 10
-0.08
-1.27%
+ 2.94
+ 46.59%
402,632
Dec 10
11.59
31 Dec 10
+ 2.34
+ 37.08%
+ 5.28
+ 83.68%
952,482
Jan 11
11.43
31 Jan 11
-0.16
-1.38%
-0.16
-1.38%
496,363
Feb 11
15.00
28 Feb 11
+ 3.57
+ 30.80%
+ 3.41
+ 29.42%
1,577,983
Mar 11
14.35
31 Mar 11
-0.65
-5.61%
+ 2.76
+ 23.81%
1,071,160
Apr 11
14.97
29 Apr 11
+ 0.62
+ 5.35%
+ 3.38
+ 29.16%
585,949
May 11
15.09
31 May 11
+ 0.12
+ 1.04%
+ 3.50
+ 30.20%
531,922
Jun 11
14.97
30 Jun 11
-0.12
-1.04%
+ 3.38
+ 29.16%
420,159
Jul 11
13.28
29 Jul 11
-1.69
-14.58%
+ 1.69
+ 14.58%
600,366
Aug 11
9.49
31 Aug 11
-3.79
-32.70%
-2.10
-18.12%
1,203,973
Sep 11
6.49
30 Sep 11
-3.00
-25.88%
-5.10
-44.00%
1,561,391
Oct 11
8.10
31 Oct 11
+ 1.61
+ 13.89%
-3.49
-30.11%
1,269,388
Nov 11
5.72
30 Nov 11
-2.38
-20.53%
-5.87
-50.65%
1,283,646
Dec 11
4.69
30 Dec 11
-1.03
-8.89%
-6.90
-59.53%
1,060,095
Jan 12
6.99
31 Jan 12
+ 2.30
+ 49.04%
+ 2.30
+ 49.04%
1,860,224
Feb 12
7.24
29 Feb 12
+ 0.25
+ 5.33%
+ 2.55
+ 54.37%
1,509,403
Mar 12
8.61
30 Mar 12
+ 1.37
+ 29.21%
+ 3.92
+ 83.58%
2,243,088
Apr 12
8.05
30 Apr 12
-0.56
-11.94%
+ 3.36
+ 71.64%
1,039,744
May 12
5.27
31 May 12
-2.78
-59.28%
+ 0.58
+ 12.37%
844,179
Jun 12
5.40
29 Jun 12
+ 0.13
+ 2.77%
+ 0.71
+ 15.14%
852,228
Jul 12
5.49
31 Jul 12
+ 0.09
+ 1.92%
+ 0.80
+ 17.06%
667,735
Aug 12
6.03
31 Aug 12
+ 0.54
+ 11.51%
+ 1.34
+ 28.57%
1,116,989
Sep 12
5.65
28 Sep 12
-0.38
-8.10%
+ 0.96
+ 20.47%
1,328,101
Oct 12
4.76
31 Oct 12
-0.89
-18.98%
+ 0.07
+ 1.49%
1,395,205
Nov 12
5.17
30 Nov 12
+ 0.41
+ 8.74%
+ 0.48
+ 10.23%
875,516
Dec 12
5.45
31 Dec 12
+ 0.28
+ 5.97%
+ 0.76
+ 16.20%
762,109
Jan 13
6.11
31 Jan 13
+ 0.66
+ 12.11%
+ 0.66
+ 12.11%
1,381,297
Feb 13
7.09
28 Feb 13
+ 0.98
+ 17.98%
+ 1.64
+ 30.09%
1,329,949
Mar 13
6.85
28 Mar 13
-0.24
-4.40%
+ 1.40
+ 25.69%
908,035
Apr 13
6.35
30 Apr 13
-0.50
-9.17%
+ 0.90
+ 16.51%
757,436
May 13
6.66
31 May 13
+ 0.31
+ 5.69%
+ 1.21
+ 22.20%
475,757
Jun 13
6.41
28 Jun 13
-0.25
-4.59%
+ 0.96
+ 17.61%
297,924
Jul 13
6.68
31 Jul 13
+ 0.27
+ 4.95%
+ 1.23
+ 22.57%
422,758
Aug 13
7.10
30 Aug 13
+ 0.42
+ 7.71%
+ 1.65
+ 30.28%
761,572
Sep 13
9.39
30 Sep 13
+ 2.29
+ 42.02%
+ 3.94
+ 72.29%
1,600,084
Oct 13
9.02
31 Oct 13
-0.37
-6.79%
+ 3.57
+ 65.50%
1,210,773
Nov 13
10.10
29 Nov 13
+ 1.08
+ 19.82%
+ 4.65
+ 85.32%
395,964
Dec 13
10.94
31 Dec 13
+ 0.84
+ 15.41%
+ 5.49
+ 100.73%
627,089
Jan 14
10.97
31 Jan 14
+ 0.03
+ 0.27%
+ 0.03
+ 0.27%
703,893
Feb 14
13.20
28 Feb 14
+ 2.23
+ 20.38%
+ 2.26
+ 20.66%
564,704
Mar 14
15.35
31 Mar 14
+ 2.15
+ 19.65%
+ 4.41
+ 40.31%
1,059,909
Apr 14
13.75
30 Apr 14
-1.60
-14.63%
+ 2.81
+ 25.69%
503,698
May 14
11.90
30 May 14
-1.85
-16.91%
+ 0.96
+ 8.78%
378,189
Jun 14
12.75
30 Jun 14
+ 0.85
+ 7.77%
+ 1.81
+ 16.54%
530,219
Jul 14
11.75
31 Jul 14
-1.00
-9.14%
+ 0.81
+ 7.40%
424,376
Aug 14
12.53
29 Aug 14
+ 0.78
+ 7.13%
+ 1.59
+ 14.53%
413,466
Sep 14
12.35
30 Sep 14
-0.18
-1.65%
+ 1.41
+ 12.89%
626,126
Oct 14
12.05
31 Oct 14
-0.30
-2.74%
+ 1.11
+ 10.15%
674,272
Nov 14
12.06
28 Nov 14
+ 0.01
+ 0.09%
+ 1.12
+ 10.24%
241,047
Dec 14
12.51
31 Dec 14
+ 0.45
+ 4.11%
+ 1.57
+ 14.35%
403,826
Jan 15
13.27
30 Jan 15
+ 0.76
+ 6.08%
+ 0.76
+ 6.08%
400,598
Feb 15
13.91
27 Feb 15
+ 0.64
+ 5.12%
+ 1.40
+ 11.19%
686,128
Mar 15
15.43
31 Mar 15
+ 1.52
+ 12.15%
+ 2.92
+ 23.34%
960,892
Apr 15
17.32
30 Apr 15
+ 1.89
+ 15.11%
+ 4.81
+ 38.45%
1,146,574
May 15
17.59
29 May 15
+ 0.27
+ 2.16%
+ 5.08
+ 40.61%
519,502
Jun 15
16.30
30 Jun 15
-1.29
-10.31%
+ 3.79
+ 30.30%
439,794
Jul 15
17.19
31 Jul 15
+ 0.89
+ 7.11%
+ 4.68
+ 37.41%
500,496
Aug 15
16.40
31 Aug 15
-0.79
-6.31%
+ 3.89
+ 31.10%
341,856
Sep 15
12.54
30 Sep 15
-3.86
-30.86%
+ 0.03
+ 0.24%
816,953
Oct 15
12.90
30 Oct 15
+ 0.36
+ 2.88%
+ 0.39
+ 3.12%
575,036
Nov 15
12.95
30 Nov 15
+ 0.05
+ 0.40%
+ 0.44
+ 3.52%
373,469
Dec 15
13.86
31 Dec 15
+ 0.91
+ 7.27%
+ 1.35
+ 10.79%
610,887
Jan 16
13.85
29 Jan 16
-0.01
-0.07%
-0.01
-0.07%
424,945
Feb 16
13.44
29 Feb 16
-0.41
-2.96%
-0.42
-3.03%
344,435
Mar 16
14.00
31 Mar 16
+ 0.56
+ 4.04%
+ 0.14
+ 1.01%
342,228
Apr 16
13.65
29 Apr 16
-0.35
-2.53%
-0.21
-1.52%
240,288
May 16
15.10
31 May 16
+ 1.45
+ 10.46%
+ 1.24
+ 8.95%
392,497
Jun 16
13.74
30 Jun 16
-1.36
-9.81%
-0.12
-0.87%
380,810
Jul 16
13.92
29 Jul 16
+ 0.18
+ 1.30%
+ 0.06
+ 0.43%
181,807
Aug 16
15.37
31 Aug 16
+ 1.45
+ 10.46%
+ 1.51
+ 10.89%
230,951
Sep 16
13.46
30 Sep 16
-1.91
-13.78%
-0.40
-2.89%
1,008,995
Oct 16
12.62
31 Oct 16
-0.84
-6.06%
-1.24
-8.95%
263,523
Nov 16
12.67
30 Nov 16
+ 0.05
+ 0.36%
-1.19
-8.59%
250,449
Dec 16
14.06
30 Dec 16
+ 1.39
+ 10.03%
+ 0.20
+ 1.44%
704,658
Jan 17
15.05
31 Jan 17
+ 0.99
+ 7.04%
+ 0.99
+ 7.04%
355,563
Feb 17
13.45
28 Feb 17
-1.60
-11.38%
-0.61
-4.34%
661,987
Mar 17
13.63
31 Mar 17
+ 0.18
+ 1.28%
-0.43
-3.06%
729,407
Apr 17
13.60
28 Apr 17
-0.03
-0.21%
-0.46
-3.27%
326,963
May 17
15.20
31 May 17
+ 1.60
+ 11.38%
+ 1.14
+ 8.11%
691,736
Jun 17
14.94
30 Jun 17
-0.26
-1.85%
+ 0.88
+ 6.26%
522,645
Jul 17
14.86
31 Jul 17
-0.08
-0.57%
+ 0.80
+ 5.69%
211,202
Aug 17
15.07
31 Aug 17
+ 0.21
+ 1.49%
+ 1.01
+ 7.18%
192,326
Sep 17
16.00
29 Sep 17
+ 0.93
+ 6.61%
+ 1.94
+ 13.80%
398,222
Oct 17
15.65
31 Oct 17
-0.35
-2.49%
+ 1.59
+ 11.31%
665,614
Nov 17
15.20
30 Nov 17
-0.45
-3.20%
+ 1.14
+ 8.11%
798,959
Dec 17
16.13
29 Dec 17
+ 0.93
+ 6.61%
+ 2.07
+ 14.72%
514,487
Jan 18
19.22
31 Jan 18
+ 3.09
+ 19.16%
+ 3.09
+ 19.16%
1,094,205
Feb 18
18.78
28 Feb 18
-0.44
-2.73%
+ 2.65
+ 16.43%
518,420
Mar 18
16.74
29 Mar 18
-2.04
-12.65%
+ 0.61
+ 3.78%
1,018,159
Apr 18
16.34
30 Apr 18
-0.40
-2.48%
+ 0.21
+ 1.30%
480,820
May 18
16.26
31 May 18
-0.08
-0.50%
+ 0.13
+ 0.81%
480,120
Jun 18
14.64
29 Jun 18
-1.62
-10.04%
-1.49
-9.24%
498,183
Jul 18
12.86
31 Jul 18
-1.78
-11.04%
-3.27
-20.27%
236,056
Aug 18
11.80
31 Aug 18
-1.06
-6.57%
-4.33
-26.84%
260,014
Sep 18
11.72
28 Sep 18
-0.08
-0.50%
-4.41
-27.34%
647,081
Oct 18
10.02
31 Oct 18
-1.70
-10.54%
-6.11
-37.88%
604,589
Nov 18
9.75
30 Nov 18
-0.27
-1.67%
-6.38
-39.55%
243,199
Dec 18
8.83
31 Dec 18
-0.92
-5.70%
-7.30
-45.26%
355,929
Jan 19
8.53
31 Jan 19
-0.30
-3.40%
-0.30
-3.40%
506,614
Feb 19
8.38
28 Feb 19
-0.15
-1.70%
-0.45
-5.10%
680,872
Mar 19
7.31
29 Mar 19
-1.07
-12.12%
-1.52
-17.21%
1,094,897
Apr 19
8.72
30 Apr 19
+ 1.41
+ 15.97%
-0.11
-1.25%
1,146,287
May 19
7.06
31 May 19
-1.66
-18.80%
-1.77
-20.05%
524,590
Jun 19
7.10
28 Jun 19
+ 0.04
+ 0.45%
-1.73
-19.59%
433,236
Jul 19
7.00
31 Jul 19
-0.10
-1.13%
-1.83
-20.72%
517,143
Aug 19
6.27
30 Aug 19
-0.73
-8.27%
-2.56
-28.99%
672,188
Sep 19
5.93
30 Sep 19
-0.34
-3.85%
-2.90
-32.84%
1,995,847
Oct 19
4.90
31 Oct 19
-1.03
-11.66%
-3.93
-44.51%
1,809,523
Nov 19
5.17
29 Nov 19
+ 0.27
+ 3.06%
-3.66
-41.45%
1,765,494
Dec 19
5.30
31 Dec 19
+ 0.13
+ 1.47%
-3.53
-39.98%
839,008
Jan 20
4.82
31 Jan 20
-0.48
-9.06%
-0.48
-9.06%
755,025
Feb 20
4.00
28 Feb 20
-0.82
-15.47%
-1.30
-24.53%
1,060,446
Mar 20
4.14
31 Mar 20
+ 0.14
+ 2.55%
-1.16
-21.98%
1,245,417
Apr 20
3.99
30 Apr 20
-0.15
-2.74%
-1.31
-24.72%
358,755
May 20
4.51
29 May 20
+ 0.52
+ 9.81%
-0.79
-14.91%
398,332
Jun 20
5.03
30 Jun 20
+ 0.52
+ 9.81%
-0.27
-5.09%
830,584
Jul 20
4.55
31 Jul 20
-0.48
-8.96%
-0.75
-14.06%
274,060
Aug 20
4.40
31 Aug 20
-0.15
-2.92%
-0.90
-16.98%
141,944
Sep 20
4.03
30 Sep 20
-0.37
-6.89%
-1.27
-23.87%
236,968
Oct 20
3.94
30 Oct 20
-0.09
-1.79%
-1.36
-25.66%
489,527
Nov 20
5.17
30 Nov 20
+ 1.23
+ 23.21%
-0.13
-2.45%
789,262
Dec 20
6.07
31 Dec 20
+ 0.90
+ 16.98%
+ 0.77
+ 14.53%
914,758
Jan 21
6.03
29 Jan 21
-0.04
-0.66%
-0.04
-0.66%
538,601
Feb 21
6.58
26 Feb 21
+ 0.55
+ 9.06%
+ 0.51
+ 8.40%
755,518
Mar 21
6.06
31 Mar 21
-0.52
-8.57%
-0.01
-0.16%
1,135,222
Apr 21
6.35
30 Apr 21
+ 0.29
+ 4.78%
+ 0.28
+ 4.61%
642,007
May 21
6.15
31 May 21
-0.20
-3.29%
+ 0.08
+ 1.32%
234,187
Jun 21
6.40
30 Jun 21
+ 0.25
+ 4.12%
+ 0.33
+ 5.44%
336,474
Jul 21
6.01
30 Jul 21
-0.39
-6.43%
-0.06
-0.99%
235,306
Aug 21
6.02
31 Aug 21
+ 0.01
+ 0.16%
-0.05
-0.82%
170,109
Sep 21
5.62
30 Sep 21
-0.40
-6.59%
-0.45
-7.41%
150,234
Oct 21
5.00
29 Oct 21
-0.62
-10.21%
-1.07
-17.63%
199,407
Nov 21
4.90
30 Nov 21
-0.10
-1.65%
-1.17
-19.28%
231,601
Dec 21
4.80
31 Dec 21
-0.10
-1.65%
-1.27
-20.92%
125,297
Jan 22
5.14
31 Jan 22
+ 0.34
+ 7.08%
+ 0.34
+ 7.08%
270,351
Feb 22
4.34
28 Feb 22
-0.80
-16.77%
-0.47
-9.69%
373,032
Mar 22
4.13
31 Mar 22
-0.20
-4.27%
-0.67
-13.96%
425,824
Apr 22
3.83
29 Apr 22
-0.31
-6.35%
-0.98
-20.31%
293,024
May 22
4.17
31 May 22
+ 0.35
+ 7.19%
-0.63
-13.13%
193,374
Jun 22
3.90
30 Jun 22
-0.27
-5.52%
-0.90
-18.65%
362,300
Jul 22
3.45
29 Jul 22
-0.45
-9.48%
-1.35
-28.13%
530,974
Aug 22
3.34
31 Aug 22
-0.11
-2.29%
-1.46
-30.42%
192,226
Sep 22
2.66
30 Sep 22
-0.67
-14.06%
-2.14
-44.48%
399,582
Oct 22
2.76
31 Oct 22
+ 0.09
+ 1.88%
-2.05
-42.60%
231,582
Nov 22
3.43
30 Nov 22
+ 0.67
+ 14.06%
-1.37
-28.54%
222,401
Dec 22
3.46
30 Dec 22
+ 0.03
+ 0.73%
-1.34
-27.81%
122,843
Jan 23
3.33
31 Jan 23
-0.13
-3.90%
-0.13
-3.90%
154,227
Feb 23
3.71
28 Feb 23
+ 0.38
+ 10.97%
+ 0.25
+ 7.07%
218,012
Mar 23
3.28
31 Mar 23
-0.43
-12.55%
-0.19
-5.48%
423,302
Apr 23
3.50
28 Apr 23
+ 0.22
+ 6.49%
+ 0.04
+ 1.01%
126,903
May 23
3.07
31 May 23
-0.43
-12.41%
-0.39
-11.40%
70,811
Jun 23
3.15
30 Jun 23
+ 0.08
+ 2.31%
-0.31
-9.09%
120,436
Jul 23
3.03
31 Jul 23
-0.12
-3.46%
-0.43
-12.55%
117,607
Aug 23
3.10
31 Aug 23
+ 0.07
+ 2.02%
-0.37
-10.53%
199,782
Sep 23
2.91
29 Sep 23
-0.19
-5.48%
-0.55
-16.02%
182,497
Oct 23
2.13
31 Oct 23
-0.78
-22.51%
-1.33
-38.53%
295,195
Nov 23
2.50
30 Nov 23
+ 0.37
+ 10.68%
-0.96
-27.85%
259,806
Dec 23
2.53
29 Dec 23
+ 0.03
+ 0.87%
-0.93
-26.98%
144,612
Jan 24
2.53
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
112,525
Feb 24
2.51
29 Feb 24
-0.02
-0.79%
-0.02
-0.79%
261,218
Mar 24
2.38
28 Mar 24
-0.13
-5.14%
-0.15
-5.93%
244,506
Apr 24
2.12
30 Apr 24
-0.26
-10.28%
-0.41
-16.21%
492,069
May 24
3.17
31 May 24
+ 1.05
+ 41.50%
+ 0.64
+ 25.30%
654,632
Jun 24
2.92
28 Jun 24
-0.25
-9.88%
+ 0.39
+ 15.42%
192,789
Jul 24
3.00
31 Jul 24
+ 0.08
+ 3.16%
+ 0.47
+ 18.58%
191,166
Aug 24
3.04
30 Aug 24
+ 0.04
+ 1.58%
+ 0.51
+ 20.16%
221,485
Sep 24
2.98
30 Sep 24
-0.06
-2.37%
+ 0.45
+ 17.79%
232,162
Oct 24
2.70
31 Oct 24
-0.28
-11.07%
+ 0.17
+ 6.72%
230,536
Nov 24
2.70
29 Nov 24
+ 0.00
+ 0.00%
+ 0.17
+ 6.72%
121,498
Dec 24
2.66
31 Dec 24
-0.04
-1.58%
+ 0.13
+ 5.14%
74,161
Jan 25
2.75
31 Jan 25
+ 0.09
+ 3.38%
+ 0.09
+ 3.38%
128,992
Feb 25
2.67
28 Feb 25
-0.08
-3.01%
+ 0.01
+ 0.38%
92,685
Mar 25
2.87
31 Mar 25
+ 0.20
+ 7.52%
+ 0.21
+ 7.89%
322,328
Apr 25
2.68
30 Apr 25
-0.19
-7.14%
+ 0.02
+ 0.75%
212,479
May 25
2.62
30 May 25
-0.06
-2.26%
-0.04
-1.50%
113,451
Jun 25
2.42
30 Jun 25
-0.20
-7.52%
-0.24
-9.02%
72,334
Jul 25
2.62
31 Jul 25
+ 0.20
+ 7.52%
-0.04
-1.50%
333,481
Aug 25
2.55
29 Aug 25
-0.07
-2.63%
-0.11
-4.14%
118,121
Sep 25
2.02
30 Sep 25
-0.53
-19.92%
-0.64
-24.06%
294,569
Oct 25
2.03
31 Oct 25
+ 0.01
+ 0.38%
-0.63
-23.68%
412,550
Nov 25
2.12
28 Nov 25
+ 0.09
+ 3.38%
-0.54
-20.30%
125,587
Dec 25
2.23
31 Dec 25
+ 0.11
+ 4.14%
-0.43
-16.17%
162,356
Jan 26
2.23
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
120,991
Feb 26
2.17
27 Feb 26
-0.06
-2.69%
-0.06
-2.69%
170,981
Mar 26
2.14
31 Mar 26
-0.03
-1.35%
-0.09
-4.04%
171,385
Apr 26
2.00
30 Apr 26
-0.14
-6.28%
-0.23
-10.31%
184,953
May 26
2.14
29 May 26
+ 0.14
+ 6.28%
-0.09
-4.04%
191,767
Jun 26
2.19
30 Jun 26
+ 0.05
+ 2.24%
-0.04
-1.79%
192,356
Jul 26
2.17
31 Jul 26
-0.02
-0.90%
-0.06
-2.69%
200,444
Aug 26
2.33
26 Aug 26
+ 0.16
+ 7.17%
+ 0.10
+ 4.48%
202,391
Sep 26
2.22
30 Sep 26
-0.11
-4.93%
-0.01
-0.45%
203,639
Oct 26
2.19
20 Oct 26
-0.03
-1.35%
-0.04
-1.79%
207,127

Haulotte Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.31 ( 31 Dec 09 )
11.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 83.68% )
10,479,269
Calendar Year End ( 2011 )
11.59 ( 31 Dec 10 )
4.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.90 )
Cum % Mvmt ( -59.53% )
11,662,395
Calendar Year End ( 2012 )
4.69 ( 30 Dec 11 )
5.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 16.20% )
14,494,521
Calendar Year End ( 2013 )
5.45 ( 31 Dec 12 )
10.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.49 )
Cum % Mvmt ( + 100.73% )
10,168,638
Calendar Year End ( 2014 )
10.94 ( 31 Dec 13 )
12.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 14.35% )
6,523,725
Calendar Year End ( 2015 )
12.51 ( 31 Dec 14 )
13.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 10.79% )
7,372,185
Calendar Year End ( 2016 )
13.86 ( 31 Dec 15 )
14.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.44% )
4,765,586
Calendar Year End ( 2017 )
14.06 ( 30 Dec 16 )
16.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 14.72% )
6,069,111
Calendar Year End ( 2018 )
16.13 ( 29 Dec 17 )
8.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -45.26% )
6,436,775
Calendar Year End ( 2019 )
8.83 ( 31 Dec 18 )
5.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -39.98% )
11,985,699
Calendar Year End ( 2020 )
5.30 ( 31 Dec 19 )
6.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.53% )
7,495,078
Calendar Year End ( 2021 )
6.07 ( 31 Dec 20 )
4.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -20.92% )
4,753,963
Calendar Year End ( 2022 )
4.80 ( 31 Dec 21 )
3.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -27.81% )
3,617,513
Calendar Year End ( 2023 )
3.46 ( 30 Dec 22 )
2.53 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -26.98% )
2,313,190
Calendar Year End ( 2024 )
2.53 ( 29 Dec 23 )
2.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.14% )
3,028,747
Calendar Year End ( 2025 )
2.66 ( 31 Dec 24 )
2.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -16.17% )
2,388,933
Calendar Year End ( 0 )
2.23 ( 31 Dec 25 )
2.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.79% )
328,118
Jan 10
6.40
29 Jan 10
+0.09
+ 1.43%
+ 0.09
+1.43%
502,635
Feb 10
5.95
26 Feb 10
-0.45
-7.13%
-0.36
-5.71%
384,383
Mar 10
6.70
31 Mar 10
+0.75
+ 11.89%
+ 0.39
+6.18%
1,736,112
Apr 10
8.90
30 Apr 10
+2.20
+ 34.87%
+ 2.59
+41.05%
2,768,015
May 10
8.50
31 May 10
-0.40
-6.34%
+ 2.19
+34.71%
951,625
Jun 10
7.79
30 Jun 10
-0.71
-11.25%
+ 1.48
+23.45%
794,435
Jul 10
7.49
30 Jul 10
-0.30
-4.75%
+ 1.18
+18.70%
705,546
Aug 10
7.37
31 Aug 10
-0.12
-1.90%
+ 1.06
+16.80%
365,537
Sep 10
7.95
30 Sep 10
+0.58
+ 9.19%
+ 1.64
+25.99%
473,468
Oct 10
9.33
29 Oct 10
+1.38
+ 21.87%
+ 3.02
+47.86%
442,399
Nov 10
9.25
30 Nov 10
-0.08
-1.27%
+ 2.94
+46.59%
402,632
Dec 10
11.59
31 Dec 10
+2.34
+ 37.08%
+ 5.28
+83.68%
952,482
Jan 11
11.43
31 Jan 11
-0.16
-1.38%
-0.16
-1.38%
496,363
Feb 11
15.00
28 Feb 11
+3.57
+ 30.80%
+ 3.41
+29.42%
1,577,983
Mar 11
14.35
31 Mar 11
-0.65
-5.61%
+ 2.76
+23.81%
1,071,160
Apr 11
14.97
29 Apr 11
+0.62
+ 5.35%
+ 3.38
+29.16%
585,949
May 11
15.09
31 May 11
+0.12
+ 1.04%
+ 3.50
+30.20%
531,922
Jun 11
14.97
30 Jun 11
-0.12
-1.04%
+ 3.38
+29.16%
420,159
Jul 11
13.28
29 Jul 11
-1.69
-14.58%
+ 1.69
+14.58%
600,366
Aug 11
9.49
31 Aug 11
-3.79
-32.70%
-2.10
-18.12%
1,203,973
Sep 11
6.49
30 Sep 11
-3.00
-25.88%
-5.10
-44.00%
1,561,391
Oct 11
8.10
31 Oct 11
+1.61
+ 13.89%
-3.49
-30.11%
1,269,388
Nov 11
5.72
30 Nov 11
-2.38
-20.53%
-5.87
-50.65%
1,283,646
Dec 11
4.69
30 Dec 11
-1.03
-8.89%
-6.90
-59.53%
1,060,095
Jan 12
6.99
31 Jan 12
+2.30
+ 49.04%
+ 2.30
+49.04%
1,860,224
Feb 12
7.24
29 Feb 12
+0.25
+ 5.33%
+ 2.55
+54.37%
1,509,403
Mar 12
8.61
30 Mar 12
+1.37
+ 29.21%
+ 3.92
+83.58%
2,243,088
Apr 12
8.05
30 Apr 12
-0.56
-11.94%
+ 3.36
+71.64%
1,039,744
May 12
5.27
31 May 12
-2.78
-59.28%
+ 0.58
+12.37%
844,179
Jun 12
5.40
29 Jun 12
+0.13
+ 2.77%
+ 0.71
+15.14%
852,228
Jul 12
5.49
31 Jul 12
+0.09
+ 1.92%
+ 0.80
+17.06%
667,735
Aug 12
6.03
31 Aug 12
+0.54
+ 11.51%
+ 1.34
+28.57%
1,116,989
Sep 12
5.65
28 Sep 12
-0.38
-8.10%
+ 0.96
+20.47%
1,328,101
Oct 12
4.76
31 Oct 12
-0.89
-18.98%
+ 0.07
+1.49%
1,395,205
Nov 12
5.17
30 Nov 12
+0.41
+ 8.74%
+ 0.48
+10.23%
875,516
Dec 12
5.45
31 Dec 12
+0.28
+ 5.97%
+ 0.76
+16.20%
762,109
Jan 13
6.11
31 Jan 13
+0.66
+ 12.11%
+ 0.66
+12.11%
1,381,297
Feb 13
7.09
28 Feb 13
+0.98
+ 17.98%
+ 1.64
+30.09%
1,329,949
Mar 13
6.85
28 Mar 13
-0.24
-4.40%
+ 1.40
+25.69%
908,035
Apr 13
6.35
30 Apr 13
-0.50
-9.17%
+ 0.90
+16.51%
757,436
May 13
6.66
31 May 13
+0.31
+ 5.69%
+ 1.21
+22.20%
475,757
Jun 13
6.41
28 Jun 13
-0.25
-4.59%
+ 0.96
+17.61%
297,924
Jul 13
6.68
31 Jul 13
+0.27
+ 4.95%
+ 1.23
+22.57%
422,758
Aug 13
7.10
30 Aug 13
+0.42
+ 7.71%
+ 1.65
+30.28%
761,572
Sep 13
9.39
30 Sep 13
+2.29
+ 42.02%
+ 3.94
+72.29%
1,600,084
Oct 13
9.02
31 Oct 13
-0.37
-6.79%
+ 3.57
+65.50%
1,210,773
Nov 13
10.10
29 Nov 13
+1.08
+ 19.82%
+ 4.65
+85.32%
395,964
Dec 13
10.94
31 Dec 13
+0.84
+ 15.41%
+ 5.49
+100.73%
627,089
Jan 14
10.97
31 Jan 14
+0.03
+ 0.27%
+ 0.03
+0.27%
703,893
Feb 14
13.20
28 Feb 14
+2.23
+ 20.38%
+ 2.26
+20.66%
564,704
Mar 14
15.35
31 Mar 14
+2.15
+ 19.65%
+ 4.41
+40.31%
1,059,909
Apr 14
13.75
30 Apr 14
-1.60
-14.63%
+ 2.81
+25.69%
503,698
May 14
11.90
30 May 14
-1.85
-16.91%
+ 0.96
+8.78%
378,189
Jun 14
12.75
30 Jun 14
+0.85
+ 7.77%
+ 1.81
+16.54%
530,219
Jul 14
11.75
31 Jul 14
-1.00
-9.14%
+ 0.81
+7.40%
424,376
Aug 14
12.53
29 Aug 14
+0.78
+ 7.13%
+ 1.59
+14.53%
413,466
Sep 14
12.35
30 Sep 14
-0.18
-1.65%
+ 1.41
+12.89%
626,126
Oct 14
12.05
31 Oct 14
-0.30
-2.74%
+ 1.11
+10.15%
674,272
Nov 14
12.06
28 Nov 14
+0.01
+ 0.09%
+ 1.12
+10.24%
241,047
Dec 14
12.51
31 Dec 14
+0.45
+ 4.11%
+ 1.57
+14.35%
403,826
Jan 15
13.27
30 Jan 15
+0.76
+ 6.08%
+ 0.76
+6.08%
400,598
Feb 15
13.91
27 Feb 15
+0.64
+ 5.12%
+ 1.40
+11.19%
686,128
Mar 15
15.43
31 Mar 15
+1.52
+ 12.15%
+ 2.92
+23.34%
960,892
Apr 15
17.32
30 Apr 15
+1.89
+ 15.11%
+ 4.81
+38.45%
1,146,574
May 15
17.59
29 May 15
+0.27
+ 2.16%
+ 5.08
+40.61%
519,502
Jun 15
16.30
30 Jun 15
-1.29
-10.31%
+ 3.79
+30.30%
439,794
Jul 15
17.19
31 Jul 15
+0.89
+ 7.11%
+ 4.68
+37.41%
500,496
Aug 15
16.40
31 Aug 15
-0.79
-6.31%
+ 3.89
+31.10%
341,856
Sep 15
12.54
30 Sep 15
-3.86
-30.86%
+ 0.03
+0.24%
816,953
Oct 15
12.90
30 Oct 15
+0.36
+ 2.88%
+ 0.39
+3.12%
575,036
Nov 15
12.95
30 Nov 15
+0.05
+ 0.40%
+ 0.44
+3.52%
373,469
Dec 15
13.86
31 Dec 15
+0.91
+ 7.27%
+ 1.35
+10.79%
610,887
Jan 16
13.85
29 Jan 16
-0.01
-0.07%
-0.01
-0.07%
424,945
Feb 16
13.44
29 Feb 16
-0.41
-2.96%
-0.42
-3.03%
344,435
Mar 16
14.00
31 Mar 16
+0.56
+ 4.04%
+ 0.14
+1.01%
342,228
Apr 16
13.65
29 Apr 16
-0.35
-2.53%
-0.21
-1.52%
240,288
May 16
15.10
31 May 16
+1.45
+ 10.46%
+ 1.24
+8.95%
392,497
Jun 16
13.74
30 Jun 16
-1.36
-9.81%
-0.12
-0.87%
380,810
Jul 16
13.92
29 Jul 16
+0.18
+ 1.30%
+ 0.06
+0.43%
181,807
Aug 16
15.37
31 Aug 16
+1.45
+ 10.46%
+ 1.51
+10.89%
230,951
Sep 16
13.46
30 Sep 16
-1.91
-13.78%
-0.40
-2.89%
1,008,995
Oct 16
12.62
31 Oct 16
-0.84
-6.06%
-1.24
-8.95%
263,523
Nov 16
12.67
30 Nov 16
+0.05
+ 0.36%
-1.19
-8.59%
250,449
Dec 16
14.06
30 Dec 16
+1.39
+ 10.03%
+ 0.20
+1.44%
704,658
Jan 17
15.05
31 Jan 17
+0.99
+ 7.04%
+ 0.99
+7.04%
355,563
Feb 17
13.45
28 Feb 17
-1.60
-11.38%
-0.61
-4.34%
661,987
Mar 17
13.63
31 Mar 17
+0.18
+ 1.28%
-0.43
-3.06%
729,407
Apr 17
13.60
28 Apr 17
-0.03
-0.21%
-0.46
-3.27%
326,963
May 17
15.20
31 May 17
+1.60
+ 11.38%
+ 1.14
+8.11%
691,736
Jun 17
14.94
30 Jun 17
-0.26
-1.85%
+ 0.88
+6.26%
522,645
Jul 17
14.86
31 Jul 17
-0.08
-0.57%
+ 0.80
+5.69%
211,202
Aug 17
15.07
31 Aug 17
+0.21
+ 1.49%
+ 1.01
+7.18%
192,326
Sep 17
16.00
29 Sep 17
+0.93
+ 6.61%
+ 1.94
+13.80%
398,222
Oct 17
15.65
31 Oct 17
-0.35
-2.49%
+ 1.59
+11.31%
665,614
Nov 17
15.20
30 Nov 17
-0.45
-3.20%
+ 1.14
+8.11%
798,959
Dec 17
16.13
29 Dec 17
+0.93
+ 6.61%
+ 2.07
+14.72%
514,487
Jan 18
19.22
31 Jan 18
+3.09
+ 19.16%
+ 3.09
+19.16%
1,094,205
Feb 18
18.78
28 Feb 18
-0.44
-2.73%
+ 2.65
+16.43%
518,420
Mar 18
16.74
29 Mar 18
-2.04
-12.65%
+ 0.61
+3.78%
1,018,159
Apr 18
16.34
30 Apr 18
-0.40
-2.48%
+ 0.21
+1.30%
480,820
May 18
16.26
31 May 18
-0.08
-0.50%
+ 0.13
+0.81%
480,120
Jun 18
14.64
29 Jun 18
-1.62
-10.04%
-1.49
-9.24%
498,183
Jul 18
12.86
31 Jul 18
-1.78
-11.04%
-3.27
-20.27%
236,056
Aug 18
11.80
31 Aug 18
-1.06
-6.57%
-4.33
-26.84%
260,014
Sep 18
11.72
28 Sep 18
-0.08
-0.50%
-4.41
-27.34%
647,081
Oct 18
10.02
31 Oct 18
-1.70
-10.54%
-6.11
-37.88%
604,589
Nov 18
9.75
30 Nov 18
-0.27
-1.67%
-6.38
-39.55%
243,199
Dec 18
8.83
31 Dec 18
-0.92
-5.70%
-7.30
-45.26%
355,929
Jan 19
8.53
31 Jan 19
-0.30
-3.40%
-0.30
-3.40%
506,614
Feb 19
8.38
28 Feb 19
-0.15
-1.70%
-0.45
-5.10%
680,872
Mar 19
7.31
29 Mar 19
-1.07
-12.12%
-1.52
-17.21%
1,094,897
Apr 19
8.72
30 Apr 19
+1.41
+ 15.97%
-0.11
-1.25%
1,146,287
May 19
7.06
31 May 19
-1.66
-18.80%
-1.77
-20.05%
524,590
Jun 19
7.10
28 Jun 19
+0.04
+ 0.45%
-1.73
-19.59%
433,236
Jul 19
7.00
31 Jul 19
-0.10
-1.13%
-1.83
-20.72%
517,143
Aug 19
6.27
30 Aug 19
-0.73
-8.27%
-2.56
-28.99%
672,188
Sep 19
5.93
30 Sep 19
-0.34
-3.85%
-2.90
-32.84%
1,995,847
Oct 19
4.90
31 Oct 19
-1.03
-11.66%
-3.93
-44.51%
1,809,523
Nov 19
5.17
29 Nov 19
+0.27
+ 3.06%
-3.66
-41.45%
1,765,494
Dec 19
5.30
31 Dec 19
+0.13
+ 1.47%
-3.53
-39.98%
839,008
Jan 20
4.82
31 Jan 20
-0.48
-9.06%
-0.48
-9.06%
755,025
Feb 20
4.00
28 Feb 20
-0.82
-15.47%
-1.30
-24.53%
1,060,446
Mar 20
4.14
31 Mar 20
+0.14
+ 2.55%
-1.16
-21.98%
1,245,417
Apr 20
3.99
30 Apr 20
-0.15
-2.74%
-1.31
-24.72%
358,755
May 20
4.51
29 May 20
+0.52
+ 9.81%
-0.79
-14.91%
398,332
Jun 20
5.03
30 Jun 20
+0.52
+ 9.81%
-0.27
-5.09%
830,584
Jul 20
4.55
31 Jul 20
-0.48
-8.96%
-0.75
-14.06%
274,060
Aug 20
4.40
31 Aug 20
-0.15
-2.92%
-0.90
-16.98%
141,944
Sep 20
4.03
30 Sep 20
-0.37
-6.89%
-1.27
-23.87%
236,968
Oct 20
3.94
30 Oct 20
-0.09
-1.79%
-1.36
-25.66%
489,527
Nov 20
5.17
30 Nov 20
+1.23
+ 23.21%
-0.13
-2.45%
789,262
Dec 20
6.07
31 Dec 20
+0.90
+ 16.98%
+ 0.77
+14.53%
914,758
Jan 21
6.03
29 Jan 21
-0.04
-0.66%
-0.04
-0.66%
538,601
Feb 21
6.58
26 Feb 21
+0.55
+ 9.06%
+ 0.51
+8.40%
755,518
Mar 21
6.06
31 Mar 21
-0.52
-8.57%
-0.01
-0.16%
1,135,222
Apr 21
6.35
30 Apr 21
+0.29
+ 4.78%
+ 0.28
+4.61%
642,007
May 21
6.15
31 May 21
-0.20
-3.29%
+ 0.08
+1.32%
234,187
Jun 21
6.40
30 Jun 21
+0.25
+ 4.12%
+ 0.33
+5.44%
336,474
Jul 21
6.01
30 Jul 21
-0.39
-6.43%
-0.06
-0.99%
235,306
Aug 21
6.02
31 Aug 21
+0.01
+ 0.16%
-0.05
-0.82%
170,109
Sep 21
5.62
30 Sep 21
-0.40
-6.59%
-0.45
-7.41%
150,234
Oct 21
5.00
29 Oct 21
-0.62
-10.21%
-1.07
-17.63%
199,407
Nov 21
4.90
30 Nov 21
-0.10
-1.65%
-1.17
-19.28%
231,601
Dec 21
4.80
31 Dec 21
-0.10
-1.65%
-1.27
-20.92%
125,297
Jan 22
5.14
31 Jan 22
+0.34
+ 7.08%
+ 0.34
+7.08%
270,351
Feb 22
4.34
28 Feb 22
-0.80
-16.77%
-0.47
-9.69%
373,032
Mar 22
4.13
31 Mar 22
-0.20
-4.27%
-0.67
-13.96%
425,824
Apr 22
3.83
29 Apr 22
-0.31
-6.35%
-0.98
-20.31%
293,024
May 22
4.17
31 May 22
+0.35
+ 7.19%
-0.63
-13.13%
193,374
Jun 22
3.90
30 Jun 22
-0.27
-5.52%
-0.90
-18.65%
362,300
Jul 22
3.45
29 Jul 22
-0.45
-9.48%
-1.35
-28.13%
530,974
Aug 22
3.34
31 Aug 22
-0.11
-2.29%
-1.46
-30.42%
192,226
Sep 22
2.66
30 Sep 22
-0.67
-14.06%
-2.14
-44.48%
399,582
Oct 22
2.76
31 Oct 22
+0.09
+ 1.88%
-2.05
-42.60%
231,582
Nov 22
3.43
30 Nov 22
+0.67
+ 14.06%
-1.37
-28.54%
222,401
Dec 22
3.46
30 Dec 22
+0.03
+ 0.73%
-1.34
-27.81%
122,843
Jan 23
3.33
31 Jan 23
-0.13
-3.90%
-0.13
-3.90%
154,227
Feb 23
3.71
28 Feb 23
+0.38
+ 10.97%
+ 0.25
+7.07%
218,012
Mar 23
3.28
31 Mar 23
-0.43
-12.55%
-0.19
-5.48%
423,302
Apr 23
3.50
28 Apr 23
+0.22
+ 6.49%
+ 0.04
+1.01%
126,903
May 23
3.07
31 May 23
-0.43
-12.41%
-0.39
-11.40%
70,811
Jun 23
3.15
30 Jun 23
+0.08
+ 2.31%
-0.31
-9.09%
120,436
Jul 23
3.03
31 Jul 23
-0.12
-3.46%
-0.43
-12.55%
117,607
Aug 23
3.10
31 Aug 23
+0.07
+ 2.02%
-0.37
-10.53%
199,782
Sep 23
2.91
29 Sep 23
-0.19
-5.48%
-0.55
-16.02%
182,497
Oct 23
2.13
31 Oct 23
-0.78
-22.51%
-1.33
-38.53%
295,195
Nov 23
2.50
30 Nov 23
+0.37
+ 10.68%
-0.96
-27.85%
259,806
Dec 23
2.53
29 Dec 23
+0.03
+ 0.87%
-0.93
-26.98%
144,612
Jan 24
2.53
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
112,525
Feb 24
2.51
29 Feb 24
-0.02
-0.79%
-0.02
-0.79%
261,218
Mar 24
2.38
28 Mar 24
-0.13
-5.14%
-0.15
-5.93%
244,506
Apr 24
2.12
30 Apr 24
-0.26
-10.28%
-0.41
-16.21%
492,069
May 24
3.17
31 May 24
+1.05
+ 41.50%
+ 0.64
+25.30%
654,632
Jun 24
2.92
28 Jun 24
-0.25
-9.88%
+ 0.39
+15.42%
192,789
Jul 24
3.00
31 Jul 24
+0.08
+ 3.16%
+ 0.47
+18.58%
191,166
Aug 24
3.04
30 Aug 24
+0.04
+ 1.58%
+ 0.51
+20.16%
221,485
Sep 24
2.98
30 Sep 24
-0.06
-2.37%
+ 0.45
+17.79%
232,162
Oct 24
2.70
31 Oct 24
-0.28
-11.07%
+ 0.17
+6.72%
230,536
Nov 24
2.70
29 Nov 24
+0.00
+ 0.00%
+ 0.17
+6.72%
121,498
Dec 24
2.66
31 Dec 24
-0.04
-1.58%
+ 0.13
+5.14%
74,161
Jan 25
2.75
31 Jan 25
+0.09
+ 3.38%
+ 0.09
+3.38%
128,992
Feb 25
2.67
28 Feb 25
-0.08
-3.01%
+ 0.01
+0.38%
92,685
Mar 25
2.87
31 Mar 25
+0.20
+ 7.52%
+ 0.21
+7.89%
322,328
Apr 25
2.68
30 Apr 25
-0.19
-7.14%
+ 0.02
+0.75%
212,479
May 25
2.62
30 May 25
-0.06
-2.26%
-0.04
-1.50%
113,451
Jun 25
2.42
30 Jun 25
-0.20
-7.52%
-0.24
-9.02%
72,334
Jul 25
2.62
31 Jul 25
+0.20
+ 7.52%
-0.04
-1.50%
333,481
Aug 25
2.55
29 Aug 25
-0.07
-2.63%
-0.11
-4.14%
118,121
Sep 25
2.02
30 Sep 25
-0.53
-19.92%
-0.64
-24.06%
294,569
Oct 25
2.03
31 Oct 25
+0.01
+ 0.38%
-0.63
-23.68%
412,550
Nov 25
2.12
28 Nov 25
+0.09
+ 3.38%
-0.54
-20.30%
125,587
Dec 25
2.23
31 Dec 25
+0.11
+ 4.14%
-0.43
-16.17%
162,356
Jan 26
2.23
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
120,991
Feb 26
2.17
27 Feb 26
-0.06
-2.69%
-0.06
-2.69%
170,981
Mar 26
2.14
31 Mar 26
-0.03
-1.35%
-0.09
-4.04%
171,385
Apr 26
2.00
30 Apr 26
-0.14
-6.28%
-0.23
-10.31%
184,953
May 26
2.14
29 May 26
+0.14
+ 6.28%
-0.09
-4.04%
191,767
Jun 26
2.19
30 Jun 26
+0.05
+ 2.24%
-0.04
-1.79%
192,356
Jul 26
2.17
31 Jul 26
-0.02
-0.90%
-0.06
-2.69%
200,444
Aug 26
2.33
26 Aug 26
+0.16
+ 7.17%
+ 0.10
+4.48%
202,391
Sep 26
2.22
30 Sep 26
-0.11
-4.93%
-0.01
-0.45%
203,639
Oct 26
2.19
20 Oct 26
-0.03
-1.35%
-0.04
-1.79%
207,127