FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Hydrogen Refueling Solutions SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
29.30 ( 31 Dec 21 )
22.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -24.51% )
Volume : 2,205,187
29.30 ( 31 Dec 21 )
22.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -24.51% )
Volume : 2,205,187
Calendar Year End ( 2023 )
22.12 ( 30 Dec 22 )
17.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -21.43% )
Volume : 3,155,584
22.12 ( 30 Dec 22 )
17.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -21.43% )
Volume : 3,155,584
Calendar Year End ( 2024 )
17.38 ( 29 Dec 23 )
3.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.19 )
Cum % Mvmt ( -81.65% )
Volume : 4,398,810
17.38 ( 29 Dec 23 )
3.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.19 )
Cum % Mvmt ( -81.65% )
Volume : 4,398,810
Calendar Year End ( 2025 )
3.19 ( 31 Dec 24 )
1.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -43.82% )
Volume : 4,014,432
3.19 ( 31 Dec 24 )
1.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -43.82% )
Volume : 4,014,432
Calendar Year End ( 0 )
1.79 ( 31 Dec 25 )
0.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -65.01% )
Volume : 1,643,333
1.79 ( 31 Dec 25 )
0.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -65.01% )
Volume : 1,643,333
Jan 22
23.50
31 Jan 22
-5.80
-19.80%
-5.80
-19.80%
380,539
23.50
31 Jan 22
-5.80
-19.80%
-5.80
-19.80%
380,539
Feb 22
22.50
28 Feb 22
-1.00
-3.41%
-6.80
-23.21%
262,775
22.50
28 Feb 22
-1.00
-3.41%
-6.80
-23.21%
262,775
Mar 22
23.90
31 Mar 22
+ 1.40
+ 4.78%
-5.40
-18.43%
396,453
23.90
31 Mar 22
+ 1.40
+ 4.78%
-5.40
-18.43%
396,453
Apr 22
21.10
29 Apr 22
-2.80
-9.56%
-8.20
-27.99%
151,928
21.10
29 Apr 22
-2.80
-9.56%
-8.20
-27.99%
151,928
May 22
20.80
31 May 22
-0.30
-1.02%
-8.50
-29.01%
186,361
20.80
31 May 22
-0.30
-1.02%
-8.50
-29.01%
186,361
Jun 22
19.40
30 Jun 22
-1.40
-4.78%
-9.90
-33.79%
120,773
19.40
30 Jun 22
-1.40
-4.78%
-9.90
-33.79%
120,773
Jul 22
23.46
29 Jul 22
+ 4.06
+ 13.86%
-5.84
-19.93%
132,508
23.46
29 Jul 22
+ 4.06
+ 13.86%
-5.84
-19.93%
132,508
Aug 22
23.66
31 Aug 22
+ 0.20
+ 0.68%
-5.64
-19.25%
92,847
23.66
31 Aug 22
+ 0.20
+ 0.68%
-5.64
-19.25%
92,847
Sep 22
20.90
30 Sep 22
-2.76
-9.42%
-8.40
-28.67%
154,224
20.90
30 Sep 22
-2.76
-9.42%
-8.40
-28.67%
154,224
Oct 22
24.60
31 Oct 22
+ 3.70
+ 12.63%
-4.70
-16.04%
87,112
24.60
31 Oct 22
+ 3.70
+ 12.63%
-4.70
-16.04%
87,112
Nov 22
23.00
30 Nov 22
-1.60
-5.46%
-6.30
-21.50%
88,749
23.00
30 Nov 22
-1.60
-5.46%
-6.30
-21.50%
88,749
Dec 22
22.12
30 Dec 22
-0.88
-3.00%
-7.18
-24.51%
150,918
22.12
30 Dec 22
-0.88
-3.00%
-7.18
-24.51%
150,918
Jan 23
27.80
31 Jan 23
+ 5.68
+ 25.68%
+ 5.68
+ 25.68%
178,401
27.80
31 Jan 23
+ 5.68
+ 25.68%
+ 5.68
+ 25.68%
178,401
Feb 23
23.78
28 Feb 23
-4.02
-18.17%
+ 1.66
+ 7.50%
946,673
23.78
28 Feb 23
-4.02
-18.17%
+ 1.66
+ 7.50%
946,673
Mar 23
18.90
31 Mar 23
-4.88
-22.06%
-3.22
-14.56%
376,171
18.90
31 Mar 23
-4.88
-22.06%
-3.22
-14.56%
376,171
Apr 23
19.90
28 Apr 23
+ 1.00
+ 4.52%
-2.22
-10.04%
474,153
19.90
28 Apr 23
+ 1.00
+ 4.52%
-2.22
-10.04%
474,153
May 23
19.20
31 May 23
-0.70
-3.16%
-2.92
-13.20%
141,315
19.20
31 May 23
-0.70
-3.16%
-2.92
-13.20%
141,315
Jun 23
21.40
30 Jun 23
+ 2.20
+ 9.95%
-0.72
-3.25%
200,825
21.40
30 Jun 23
+ 2.20
+ 9.95%
-0.72
-3.25%
200,825
Jul 23
21.20
31 Jul 23
-0.20
-0.90%
-0.92
-4.16%
103,159
21.20
31 Jul 23
-0.20
-0.90%
-0.92
-4.16%
103,159
Aug 23
19.90
31 Aug 23
-1.30
-5.88%
-2.22
-10.04%
82,572
19.90
31 Aug 23
-1.30
-5.88%
-2.22
-10.04%
82,572
Sep 23
16.60
29 Sep 23
-3.30
-14.92%
-5.52
-24.95%
126,108
16.60
29 Sep 23
-3.30
-14.92%
-5.52
-24.95%
126,108
Oct 23
14.68
31 Oct 23
-1.92
-8.68%
-7.44
-33.63%
239,294
14.68
31 Oct 23
-1.92
-8.68%
-7.44
-33.63%
239,294
Nov 23
16.78
30 Nov 23
+ 2.10
+ 9.49%
-5.34
-24.14%
128,378
16.78
30 Nov 23
+ 2.10
+ 9.49%
-5.34
-24.14%
128,378
Dec 23
17.38
29 Dec 23
+ 0.60
+ 2.71%
-4.74
-21.43%
158,535
17.38
29 Dec 23
+ 0.60
+ 2.71%
-4.74
-21.43%
158,535
Jan 24
15.02
31 Jan 24
-2.36
-13.58%
-2.36
-13.58%
180,974
15.02
31 Jan 24
-2.36
-13.58%
-2.36
-13.58%
180,974
Feb 24
11.60
29 Feb 24
-3.42
-19.68%
-5.78
-33.26%
308,929
11.60
29 Feb 24
-3.42
-19.68%
-5.78
-33.26%
308,929
Mar 24
8.65
28 Mar 24
-2.95
-16.97%
-8.73
-50.23%
535,256
8.65
28 Mar 24
-2.95
-16.97%
-8.73
-50.23%
535,256
Apr 24
5.08
30 Apr 24
-3.57
-20.54%
-12.30
-70.77%
976,327
5.08
30 Apr 24
-3.57
-20.54%
-12.30
-70.77%
976,327
May 24
7.76
31 May 24
+ 2.68
+ 15.42%
-9.62
-55.35%
774,628
7.76
31 May 24
+ 2.68
+ 15.42%
-9.62
-55.35%
774,628
Jun 24
6.00
28 Jun 24
-1.76
-10.13%
-11.38
-65.48%
337,103
6.00
28 Jun 24
-1.76
-10.13%
-11.38
-65.48%
337,103
Jul 24
5.90
31 Jul 24
-0.10
-0.58%
-11.48
-66.05%
184,667
5.90
31 Jul 24
-0.10
-0.58%
-11.48
-66.05%
184,667
Aug 24
4.93
30 Aug 24
-0.97
-5.58%
-12.45
-71.63%
224,420
4.93
30 Aug 24
-0.97
-5.58%
-12.45
-71.63%
224,420
Sep 24
5.10
30 Sep 24
+ 0.17
+ 0.98%
-12.28
-70.66%
128,853
5.10
30 Sep 24
+ 0.17
+ 0.98%
-12.28
-70.66%
128,853
Oct 24
3.98
31 Oct 24
-1.12
-6.44%
-13.40
-77.10%
293,485
3.98
31 Oct 24
-1.12
-6.44%
-13.40
-77.10%
293,485
Nov 24
3.37
29 Nov 24
-0.62
-3.54%
-14.01
-80.64%
174,589
3.37
29 Nov 24
-0.62
-3.54%
-14.01
-80.64%
174,589
Dec 24
3.19
31 Dec 24
-0.17
-1.01%
-14.19
-81.65%
279,579
3.19
31 Dec 24
-0.17
-1.01%
-14.19
-81.65%
279,579
Jan 25
4.22
31 Jan 25
+ 1.03
+ 32.45%
+ 1.03
+ 32.45%
479,171
4.22
31 Jan 25
+ 1.03
+ 32.45%
+ 1.03
+ 32.45%
479,171
Feb 25
4.22
28 Feb 25
-0.01
-0.16%
+ 1.03
+ 32.29%
309,679
4.22
28 Feb 25
-0.01
-0.16%
+ 1.03
+ 32.29%
309,679
Mar 25
3.30
31 Mar 25
-0.92
-28.84%
+ 0.11
+ 3.45%
388,106
3.30
31 Mar 25
-0.92
-28.84%
+ 0.11
+ 3.45%
388,106
Apr 25
3.79
30 Apr 25
+ 0.49
+ 15.36%
+ 0.60
+ 18.81%
323,241
3.79
30 Apr 25
+ 0.49
+ 15.36%
+ 0.60
+ 18.81%
323,241
May 25
3.63
30 May 25
-0.15
-4.86%
+ 0.44
+ 13.95%
133,795
3.63
30 May 25
-0.15
-4.86%
+ 0.44
+ 13.95%
133,795
Jun 25
3.59
30 Jun 25
-0.05
-1.41%
+ 0.40
+ 12.54%
103,750
3.59
30 Jun 25
-0.05
-1.41%
+ 0.40
+ 12.54%
103,750
Jul 25
3.16
31 Jul 25
-0.42
-13.32%
-0.03
-0.78%
287,985
3.16
31 Jul 25
-0.42
-13.32%
-0.03
-0.78%
287,985
Aug 25
3.09
29 Aug 25
-0.08
-2.35%
-0.10
-3.13%
143,262
3.09
29 Aug 25
-0.08
-2.35%
-0.10
-3.13%
143,262
Sep 25
3.18
30 Sep 25
+ 0.09
+ 2.82%
-0.01
-0.31%
210,476
3.18
30 Sep 25
+ 0.09
+ 2.82%
-0.01
-0.31%
210,476
Oct 25
2.93
31 Oct 25
-0.25
-7.84%
-0.26
-8.15%
219,451
2.93
31 Oct 25
-0.25
-7.84%
-0.26
-8.15%
219,451
Nov 25
1.95
28 Nov 25
-0.98
-30.72%
-1.24
-38.87%
320,673
1.95
28 Nov 25
-0.98
-30.72%
-1.24
-38.87%
320,673
Dec 25
1.79
31 Dec 25
-0.16
-4.95%
-1.40
-43.82%
1,094,843
1.79
31 Dec 25
-0.16
-4.95%
-1.40
-43.82%
1,094,843
Jan 26
1.57
30 Jan 26
-0.22
-12.28%
-0.22
-12.28%
453,495
1.57
30 Jan 26
-0.22
-12.28%
-0.22
-12.28%
453,495
Feb 26
1.15
27 Feb 26
-0.42
-23.55%
-0.64
-35.83%
911,916
1.15
27 Feb 26
-0.42
-23.55%
-0.64
-35.83%
911,916
Mar 26
1.43
31 Mar 26
+ 0.28
+ 15.51%
-0.36
-20.31%
938,283
1.43
31 Mar 26
+ 0.28
+ 15.51%
-0.36
-20.31%
938,283
Apr 26
1.47
30 Apr 26
+ 0.04
+ 2.34%
-0.32
-17.97%
999,057
1.47
30 Apr 26
+ 0.04
+ 2.34%
-0.32
-17.97%
999,057
May 26
1.79
29 May 26
+ 0.32
+ 17.86%
0.00
-0.11%
1,007,336
1.79
29 May 26
+ 0.32
+ 17.86%
0.00
-0.11%
1,007,336
Jun 26
1.72
30 Jun 26
-0.07
-3.91%
-0.07
-4.02%
1,016,008
1.72
30 Jun 26
-0.07
-3.91%
-0.07
-4.02%
1,016,008
Jul 26
1.25
31 Jul 26
-0.47
-26.23%
-0.54
-30.25%
1,033,972
1.25
31 Jul 26
-0.47
-26.23%
-0.54
-30.25%
1,033,972
Aug 26
1.24
26 Aug 26
-0.01
-0.56%
-0.55
-30.80%
1,048,290
1.24
26 Aug 26
-0.01
-0.56%
-0.55
-30.80%
1,048,290
Sep 26
1.06
30 Sep 26
-0.18
-9.82%
-0.73
-40.63%
1,152,028
1.06
30 Sep 26
-0.18
-9.82%
-0.73
-40.63%
1,152,028
Oct 26
0.63
20 Oct 26
-0.44
-24.39%
-1.17
-65.01%
1,189,838
0.63
20 Oct 26
-0.44
-24.39%
-1.17
-65.01%
1,189,838
Hydrogen Refueling Solutions SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
29.30 ( 31 Dec 21 )
22.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -24.51% )
2,205,187
29.30 ( 31 Dec 21 )
22.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -24.51% )
2,205,187
Calendar Year End ( 2023 )
22.12 ( 30 Dec 22 )
17.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -21.43% )
3,155,584
22.12 ( 30 Dec 22 )
17.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -21.43% )
3,155,584
Calendar Year End ( 2024 )
17.38 ( 29 Dec 23 )
3.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.19 )
Cum % Mvmt ( -81.65% )
4,398,810
17.38 ( 29 Dec 23 )
3.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.19 )
Cum % Mvmt ( -81.65% )
4,398,810
Calendar Year End ( 2025 )
3.19 ( 31 Dec 24 )
1.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -43.82% )
4,014,432
3.19 ( 31 Dec 24 )
1.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -43.82% )
4,014,432
Calendar Year End ( 0 )
1.79 ( 31 Dec 25 )
0.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -65.01% )
1,643,333
1.79 ( 31 Dec 25 )
0.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -65.01% )
1,643,333
Jan 22
23.50
31 Jan 22
-5.80
-19.80%
-5.80
-19.80%
380,539
23.50
31 Jan 22
-5.80
-19.80%
-5.80
-19.80%
380,539
Feb 22
22.50
28 Feb 22
-1.00
-3.41%
-6.80
-23.21%
262,775
22.50
28 Feb 22
-1.00
-3.41%
-6.80
-23.21%
262,775
Mar 22
23.90
31 Mar 22
+1.40
+ 4.78%
-5.40
-18.43%
396,453
23.90
31 Mar 22
+1.40
+ 4.78%
-5.40
-18.43%
396,453
Apr 22
21.10
29 Apr 22
-2.80
-9.56%
-8.20
-27.99%
151,928
21.10
29 Apr 22
-2.80
-9.56%
-8.20
-27.99%
151,928
May 22
20.80
31 May 22
-0.30
-1.02%
-8.50
-29.01%
186,361
20.80
31 May 22
-0.30
-1.02%
-8.50
-29.01%
186,361
Jun 22
19.40
30 Jun 22
-1.40
-4.78%
-9.90
-33.79%
120,773
19.40
30 Jun 22
-1.40
-4.78%
-9.90
-33.79%
120,773
Jul 22
23.46
29 Jul 22
+4.06
+ 13.86%
-5.84
-19.93%
132,508
23.46
29 Jul 22
+4.06
+ 13.86%
-5.84
-19.93%
132,508
Aug 22
23.66
31 Aug 22
+0.20
+ 0.68%
-5.64
-19.25%
92,847
23.66
31 Aug 22
+0.20
+ 0.68%
-5.64
-19.25%
92,847
Sep 22
20.90
30 Sep 22
-2.76
-9.42%
-8.40
-28.67%
154,224
20.90
30 Sep 22
-2.76
-9.42%
-8.40
-28.67%
154,224
Oct 22
24.60
31 Oct 22
+3.70
+ 12.63%
-4.70
-16.04%
87,112
24.60
31 Oct 22
+3.70
+ 12.63%
-4.70
-16.04%
87,112
Nov 22
23.00
30 Nov 22
-1.60
-5.46%
-6.30
-21.50%
88,749
23.00
30 Nov 22
-1.60
-5.46%
-6.30
-21.50%
88,749
Dec 22
22.12
30 Dec 22
-0.88
-3.00%
-7.18
-24.51%
150,918
22.12
30 Dec 22
-0.88
-3.00%
-7.18
-24.51%
150,918
Jan 23
27.80
31 Jan 23
+5.68
+ 25.68%
+ 5.68
+25.68%
178,401
27.80
31 Jan 23
+5.68
+ 25.68%
+ 5.68
+25.68%
178,401
Feb 23
23.78
28 Feb 23
-4.02
-18.17%
+ 1.66
+7.50%
946,673
23.78
28 Feb 23
-4.02
-18.17%
+ 1.66
+7.50%
946,673
Mar 23
18.90
31 Mar 23
-4.88
-22.06%
-3.22
-14.56%
376,171
18.90
31 Mar 23
-4.88
-22.06%
-3.22
-14.56%
376,171
Apr 23
19.90
28 Apr 23
+1.00
+ 4.52%
-2.22
-10.04%
474,153
19.90
28 Apr 23
+1.00
+ 4.52%
-2.22
-10.04%
474,153
May 23
19.20
31 May 23
-0.70
-3.16%
-2.92
-13.20%
141,315
19.20
31 May 23
-0.70
-3.16%
-2.92
-13.20%
141,315
Jun 23
21.40
30 Jun 23
+2.20
+ 9.95%
-0.72
-3.25%
200,825
21.40
30 Jun 23
+2.20
+ 9.95%
-0.72
-3.25%
200,825
Jul 23
21.20
31 Jul 23
-0.20
-0.90%
-0.92
-4.16%
103,159
21.20
31 Jul 23
-0.20
-0.90%
-0.92
-4.16%
103,159
Aug 23
19.90
31 Aug 23
-1.30
-5.88%
-2.22
-10.04%
82,572
19.90
31 Aug 23
-1.30
-5.88%
-2.22
-10.04%
82,572
Sep 23
16.60
29 Sep 23
-3.30
-14.92%
-5.52
-24.95%
126,108
16.60
29 Sep 23
-3.30
-14.92%
-5.52
-24.95%
126,108
Oct 23
14.68
31 Oct 23
-1.92
-8.68%
-7.44
-33.63%
239,294
14.68
31 Oct 23
-1.92
-8.68%
-7.44
-33.63%
239,294
Nov 23
16.78
30 Nov 23
+2.10
+ 9.49%
-5.34
-24.14%
128,378
16.78
30 Nov 23
+2.10
+ 9.49%
-5.34
-24.14%
128,378
Dec 23
17.38
29 Dec 23
+0.60
+ 2.71%
-4.74
-21.43%
158,535
17.38
29 Dec 23
+0.60
+ 2.71%
-4.74
-21.43%
158,535
Jan 24
15.02
31 Jan 24
-2.36
-13.58%
-2.36
-13.58%
180,974
15.02
31 Jan 24
-2.36
-13.58%
-2.36
-13.58%
180,974
Feb 24
11.60
29 Feb 24
-3.42
-19.68%
-5.78
-33.26%
308,929
11.60
29 Feb 24
-3.42
-19.68%
-5.78
-33.26%
308,929
Mar 24
8.65
28 Mar 24
-2.95
-16.97%
-8.73
-50.23%
535,256
8.65
28 Mar 24
-2.95
-16.97%
-8.73
-50.23%
535,256
Apr 24
5.08
30 Apr 24
-3.57
-20.54%
-12.30
-70.77%
976,327
5.08
30 Apr 24
-3.57
-20.54%
-12.30
-70.77%
976,327
May 24
7.76
31 May 24
+2.68
+ 15.42%
-9.62
-55.35%
774,628
7.76
31 May 24
+2.68
+ 15.42%
-9.62
-55.35%
774,628
Jun 24
6.00
28 Jun 24
-1.76
-10.13%
-11.38
-65.48%
337,103
6.00
28 Jun 24
-1.76
-10.13%
-11.38
-65.48%
337,103
Jul 24
5.90
31 Jul 24
-0.10
-0.58%
-11.48
-66.05%
184,667
5.90
31 Jul 24
-0.10
-0.58%
-11.48
-66.05%
184,667
Aug 24
4.93
30 Aug 24
-0.97
-5.58%
-12.45
-71.63%
224,420
4.93
30 Aug 24
-0.97
-5.58%
-12.45
-71.63%
224,420
Sep 24
5.10
30 Sep 24
+0.17
+ 0.98%
-12.28
-70.66%
128,853
5.10
30 Sep 24
+0.17
+ 0.98%
-12.28
-70.66%
128,853
Oct 24
3.98
31 Oct 24
-1.12
-6.44%
-13.40
-77.10%
293,485
3.98
31 Oct 24
-1.12
-6.44%
-13.40
-77.10%
293,485
Nov 24
3.37
29 Nov 24
-0.62
-3.54%
-14.01
-80.64%
174,589
3.37
29 Nov 24
-0.62
-3.54%
-14.01
-80.64%
174,589
Dec 24
3.19
31 Dec 24
-0.17
-1.01%
-14.19
-81.65%
279,579
3.19
31 Dec 24
-0.17
-1.01%
-14.19
-81.65%
279,579
Jan 25
4.22
31 Jan 25
+1.03
+ 32.45%
+ 1.03
+32.45%
479,171
4.22
31 Jan 25
+1.03
+ 32.45%
+ 1.03
+32.45%
479,171
Feb 25
4.22
28 Feb 25
-0.01
-0.16%
+ 1.03
+32.29%
309,679
4.22
28 Feb 25
-0.01
-0.16%
+ 1.03
+32.29%
309,679
Mar 25
3.30
31 Mar 25
-0.92
-28.84%
+ 0.11
+3.45%
388,106
3.30
31 Mar 25
-0.92
-28.84%
+ 0.11
+3.45%
388,106
Apr 25
3.79
30 Apr 25
+0.49
+ 15.36%
+ 0.60
+18.81%
323,241
3.79
30 Apr 25
+0.49
+ 15.36%
+ 0.60
+18.81%
323,241
May 25
3.63
30 May 25
-0.15
-4.86%
+ 0.44
+13.95%
133,795
3.63
30 May 25
-0.15
-4.86%
+ 0.44
+13.95%
133,795
Jun 25
3.59
30 Jun 25
-0.05
-1.41%
+ 0.40
+12.54%
103,750
3.59
30 Jun 25
-0.05
-1.41%
+ 0.40
+12.54%
103,750
Jul 25
3.16
31 Jul 25
-0.42
-13.32%
-0.03
-0.78%
287,985
3.16
31 Jul 25
-0.42
-13.32%
-0.03
-0.78%
287,985
Aug 25
3.09
29 Aug 25
-0.08
-2.35%
-0.10
-3.13%
143,262
3.09
29 Aug 25
-0.08
-2.35%
-0.10
-3.13%
143,262
Sep 25
3.18
30 Sep 25
+0.09
+ 2.82%
-0.01
-0.31%
210,476
3.18
30 Sep 25
+0.09
+ 2.82%
-0.01
-0.31%
210,476
Oct 25
2.93
31 Oct 25
-0.25
-7.84%
-0.26
-8.15%
219,451
2.93
31 Oct 25
-0.25
-7.84%
-0.26
-8.15%
219,451
Nov 25
1.95
28 Nov 25
-0.98
-30.72%
-1.24
-38.87%
320,673
1.95
28 Nov 25
-0.98
-30.72%
-1.24
-38.87%
320,673
Dec 25
1.79
31 Dec 25
-0.16
-4.95%
-1.40
-43.82%
1,094,843
1.79
31 Dec 25
-0.16
-4.95%
-1.40
-43.82%
1,094,843
Jan 26
1.57
30 Jan 26
-0.22
-12.28%
-0.22
-12.28%
453,495
1.57
30 Jan 26
-0.22
-12.28%
-0.22
-12.28%
453,495
Feb 26
1.15
27 Feb 26
-0.42
-23.55%
-0.64
-35.83%
911,916
1.15
27 Feb 26
-0.42
-23.55%
-0.64
-35.83%
911,916
Mar 26
1.43
31 Mar 26
+0.28
+ 15.51%
-0.36
-20.31%
938,283
1.43
31 Mar 26
+0.28
+ 15.51%
-0.36
-20.31%
938,283
Apr 26
1.47
30 Apr 26
+0.04
+ 2.34%
-0.32
-17.97%
999,057
1.47
30 Apr 26
+0.04
+ 2.34%
-0.32
-17.97%
999,057
May 26
1.79
29 May 26
+0.32
+ 17.86%
0.00
-0.11%
1,007,336
1.79
29 May 26
+0.32
+ 17.86%
0.00
-0.11%
1,007,336
Jun 26
1.72
30 Jun 26
-0.07
-3.91%
-0.07
-4.02%
1,016,008
1.72
30 Jun 26
-0.07
-3.91%
-0.07
-4.02%
1,016,008
Jul 26
1.25
31 Jul 26
-0.47
-26.23%
-0.54
-30.25%
1,033,972
1.25
31 Jul 26
-0.47
-26.23%
-0.54
-30.25%
1,033,972
Aug 26
1.24
26 Aug 26
-0.01
-0.56%
-0.55
-30.80%
1,048,290
1.24
26 Aug 26
-0.01
-0.56%
-0.55
-30.80%
1,048,290
Sep 26
1.06
30 Sep 26
-0.18
-9.82%
-0.73
-40.63%
1,152,028
1.06
30 Sep 26
-0.18
-9.82%
-0.73
-40.63%
1,152,028
Oct 26
0.63
20 Oct 26
-0.44
-24.39%
-1.17
-65.01%
1,189,838
0.63
20 Oct 26
-0.44
-24.39%
-1.17
-65.01%
1,189,838