FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ID Logistics Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ID Logistics Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ID Logistics Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
26.20 ( 31 Dec 12 )
57.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.15 )
Cum % Mvmt ( + 118.89% )
Volume : 853,307
Calendar Year End ( 2014 )
57.35 ( 31 Dec 13 )
67.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 16.91% )
Volume : 1,133,876
Calendar Year End ( 2015 )
67.05 ( 31 Dec 14 )
128.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.45 )
Cum % Mvmt ( + 91.65% )
Volume : 1,104,680
Calendar Year End ( 2016 )
128.50 ( 31 Dec 15 )
135.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 5.06% )
Volume : 709,506
Calendar Year End ( 2017 )
135.00 ( 30 Dec 16 )
135.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.15% )
Volume : 533,025
Calendar Year End ( 2018 )
135.20 ( 29 Dec 17 )
115.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -14.94% )
Volume : 573,388
Calendar Year End ( 2019 )
115.00 ( 31 Dec 18 )
180.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.40 )
Cum % Mvmt ( + 56.87% )
Volume : 509,159
Calendar Year End ( 2020 )
180.40 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.60 )
Cum % Mvmt ( + 25.28% )
Volume : 548,612
Calendar Year End ( 2021 )
226.00 ( 31 Dec 20 )
367.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.50 )
Cum % Mvmt ( + 62.61% )
Volume : 756,252
Calendar Year End ( 2022 )
367.50 ( 31 Dec 21 )
268.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -99.50 )
Cum % Mvmt ( -27.07% )
Volume : 642,012
Calendar Year End ( 2023 )
268.00 ( 30 Dec 22 )
306.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.00 )
Cum % Mvmt ( + 14.18% )
Volume : 701,776
Calendar Year End ( 2024 )
306.00 ( 29 Dec 23 )
379.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.50 )
Cum % Mvmt ( + 24.02% )
Volume : 1,119,842
Calendar Year End ( 2025 )
379.50 ( 31 Dec 24 )
411.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.50 )
Cum % Mvmt ( + 8.30% )
Volume : 1,268,635
Calendar Year End ( 0 )
411.00 ( 31 Dec 25 )
368.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -10.46% )
Volume : 311,347
Jan 13
28.70
31 Jan 13
+ 2.50
+ 9.54%
+ 2.50
+ 9.54%
77,835
Feb 13
32.37
28 Feb 13
+ 3.67
+ 14.01%
+ 6.17
+ 23.55%
50,061
Mar 13
32.06
28 Mar 13
-0.31
-1.18%
+ 5.86
+ 22.37%
16,750
Apr 13
33.50
30 Apr 13
+ 1.44
+ 5.50%
+ 7.30
+ 27.86%
30,194
May 13
36.60
31 May 13
+ 3.10
+ 11.83%
+ 10.40
+ 39.69%
55,423
Jun 13
37.40
28 Jun 13
+ 0.80
+ 3.05%
+ 11.20
+ 42.75%
48,891
Jul 13
41.50
31 Jul 13
+ 4.10
+ 15.65%
+ 15.30
+ 58.40%
121,180
Aug 13
44.50
30 Aug 13
+ 3.00
+ 11.45%
+ 18.30
+ 69.85%
54,425
Sep 13
51.05
30 Sep 13
+ 6.55
+ 25.00%
+ 24.85
+ 94.85%
105,248
Oct 13
53.00
31 Oct 13
+ 1.95
+ 7.44%
+ 26.80
+ 102.29%
67,811
Nov 13
54.13
29 Nov 13
+ 1.13
+ 4.31%
+ 27.93
+ 106.60%
117,242
Dec 13
57.35
31 Dec 13
+ 3.22
+ 12.29%
+ 31.15
+ 118.89%
108,247
Jan 14
63.63
31 Jan 14
+ 6.28
+ 10.95%
+ 6.28
+ 10.95%
176,413
Feb 14
71.60
28 Feb 14
+ 7.97
+ 13.90%
+ 14.25
+ 24.85%
61,372
Mar 14
72.25
31 Mar 14
+ 0.65
+ 1.13%
+ 14.90
+ 25.98%
85,082
Apr 14
73.10
30 Apr 14
+ 0.85
+ 1.48%
+ 15.75
+ 27.46%
93,779
May 14
76.90
30 May 14
+ 3.80
+ 6.63%
+ 19.55
+ 34.09%
52,984
Jun 14
65.21
30 Jun 14
-11.69
-20.38%
+ 7.86
+ 13.71%
125,427
Jul 14
71.00
31 Jul 14
+ 5.79
+ 10.10%
+ 13.65
+ 23.80%
83,109
Aug 14
73.00
29 Aug 14
+ 2.00
+ 3.49%
+ 15.65
+ 27.29%
91,237
Sep 14
67.75
30 Sep 14
-5.25
-9.15%
+ 10.40
+ 18.13%
78,340
Oct 14
63.00
31 Oct 14
-4.75
-8.28%
+ 5.65
+ 9.85%
203,511
Nov 14
67.80
28 Nov 14
+ 4.80
+ 8.37%
+ 10.45
+ 18.22%
42,166
Dec 14
67.05
31 Dec 14
-0.75
-1.31%
+ 9.70
+ 16.91%
40,456
Jan 15
73.14
30 Jan 15
+ 6.09
+ 9.08%
+ 6.09
+ 9.08%
103,742
Feb 15
86.50
27 Feb 15
+ 13.36
+ 19.93%
+ 19.45
+ 29.01%
72,824
Mar 15
84.75
31 Mar 15
-1.75
-2.61%
+ 17.70
+ 26.40%
82,864
Apr 15
98.00
30 Apr 15
+ 13.25
+ 19.76%
+ 30.95
+ 46.16%
59,878
May 15
104.25
29 May 15
+ 6.25
+ 9.32%
+ 37.20
+ 55.48%
93,760
Jun 15
106.26
30 Jun 15
+ 2.01
+ 3.00%
+ 39.21
+ 58.48%
153,859
Jul 15
100.75
31 Jul 15
-5.51
-8.22%
+ 33.70
+ 50.26%
77,769
Aug 15
108.10
31 Aug 15
+ 7.35
+ 10.96%
+ 41.05
+ 61.22%
74,660
Sep 15
116.19
30 Sep 15
+ 8.09
+ 12.07%
+ 49.14
+ 73.29%
138,759
Oct 15
117.90
30 Oct 15
+ 1.71
+ 2.55%
+ 50.85
+ 75.84%
103,608
Nov 15
136.78
30 Nov 15
+ 18.88
+ 28.16%
+ 69.73
+ 104.00%
61,224
Dec 15
128.50
31 Dec 15
-8.28
-12.35%
+ 61.45
+ 91.65%
81,733
Jan 16
105.00
29 Jan 16
-23.50
-18.29%
-23.50
-18.29%
99,840
Feb 16
100.70
29 Feb 16
-4.30
-3.35%
-27.80
-21.63%
60,350
Mar 16
104.99
31 Mar 16
+ 4.29
+ 3.34%
-23.51
-18.30%
38,684
Apr 16
105.00
29 Apr 16
+ 0.01
+ 0.01%
-23.50
-18.29%
69,444
May 16
116.50
31 May 16
+ 11.50
+ 8.95%
-12.00
-9.34%
64,175
Jun 16
124.93
30 Jun 16
+ 8.43
+ 6.56%
-3.57
-2.78%
102,469
Jul 16
126.41
29 Jul 16
+ 1.48
+ 1.15%
-2.09
-1.63%
59,157
Aug 16
147.00
31 Aug 16
+ 20.59
+ 16.02%
+ 18.50
+ 14.40%
65,647
Sep 16
133.35
30 Sep 16
-13.65
-10.62%
+ 4.85
+ 3.77%
49,604
Oct 16
128.50
31 Oct 16
-4.85
-3.77%
+ 0.00
+ 0.00%
30,047
Nov 16
136.75
30 Nov 16
+ 8.25
+ 6.42%
+ 8.25
+ 6.42%
29,969
Dec 16
135.00
30 Dec 16
-1.75
-1.36%
+ 6.50
+ 5.06%
40,120
Jan 17
142.49
31 Jan 17
+ 7.49
+ 5.55%
+ 7.49
+ 5.55%
42,315
Feb 17
140.30
28 Feb 17
-2.19
-1.62%
+ 5.30
+ 3.93%
53,236
Mar 17
133.20
31 Mar 17
-7.10
-5.26%
-1.80
-1.33%
56,435
Apr 17
139.15
28 Apr 17
+ 5.95
+ 4.41%
+ 4.15
+ 3.07%
51,316
May 17
134.92
31 May 17
-4.23
-3.13%
-0.08
-0.06%
42,207
Jun 17
136.96
30 Jun 17
+ 2.04
+ 1.51%
+ 1.96
+ 1.45%
37,965
Jul 17
136.50
31 Jul 17
-0.46
-0.34%
+ 1.50
+ 1.11%
31,538
Aug 17
138.75
31 Aug 17
+ 2.25
+ 1.67%
+ 3.75
+ 2.78%
19,976
Sep 17
151.00
29 Sep 17
+ 12.25
+ 9.07%
+ 16.00
+ 11.85%
53,817
Oct 17
147.50
31 Oct 17
-3.50
-2.59%
+ 12.50
+ 9.26%
33,088
Nov 17
126.21
30 Nov 17
-21.29
-15.77%
-8.79
-6.51%
70,357
Dec 17
135.20
29 Dec 17
+ 8.99
+ 6.66%
+ 0.20
+ 0.15%
40,775
Jan 18
135.80
31 Jan 18
+ 0.60
+ 0.44%
+ 0.60
+ 0.44%
67,964
Feb 18
138.00
28 Feb 18
+ 2.20
+ 1.63%
+ 2.80
+ 2.07%
47,757
Mar 18
145.00
29 Mar 18
+ 7.00
+ 5.18%
+ 9.80
+ 7.25%
52,415
Apr 18
147.60
30 Apr 18
+ 2.60
+ 1.92%
+ 12.40
+ 9.17%
62,669
May 18
155.00
31 May 18
+ 7.40
+ 5.47%
+ 19.80
+ 14.64%
59,625
Jun 18
138.60
29 Jun 18
-16.40
-12.13%
+ 3.40
+ 2.51%
42,890
Jul 18
140.80
31 Jul 18
+ 2.20
+ 1.63%
+ 5.60
+ 4.14%
33,193
Aug 18
152.60
31 Aug 18
+ 11.80
+ 8.73%
+ 17.40
+ 12.87%
32,628
Sep 18
154.40
28 Sep 18
+ 1.80
+ 1.33%
+ 19.20
+ 14.20%
28,105
Oct 18
149.00
31 Oct 18
-5.40
-3.99%
+ 13.80
+ 10.21%
82,517
Nov 18
140.00
30 Nov 18
-9.00
-6.66%
+ 4.80
+ 3.55%
33,034
Dec 18
115.00
31 Dec 18
-25.00
-18.49%
-20.20
-14.94%
30,591
Jan 19
146.80
31 Jan 19
+ 31.80
+ 27.65%
+ 31.80
+ 27.65%
48,702
Feb 19
147.20
28 Feb 19
+ 0.40
+ 0.35%
+ 32.20
+ 28.00%
41,223
Mar 19
141.20
29 Mar 19
-6.00
-5.22%
+ 26.20
+ 22.78%
45,264
Apr 19
159.40
30 Apr 19
+ 18.20
+ 15.83%
+ 44.40
+ 38.61%
35,396
May 19
156.00
31 May 19
-3.40
-2.96%
+ 41.00
+ 35.65%
28,286
Jun 19
156.20
28 Jun 19
+ 0.20
+ 0.17%
+ 41.20
+ 35.83%
26,369
Jul 19
169.20
31 Jul 19
+ 13.00
+ 11.30%
+ 54.20
+ 47.13%
57,276
Aug 19
156.00
30 Aug 19
-13.20
-11.48%
+ 41.00
+ 35.65%
61,777
Sep 19
161.60
30 Sep 19
+ 5.60
+ 4.87%
+ 46.60
+ 40.52%
42,873
Oct 19
171.40
31 Oct 19
+ 9.80
+ 8.52%
+ 56.40
+ 49.04%
35,324
Nov 19
194.00
29 Nov 19
+ 22.60
+ 19.65%
+ 79.00
+ 68.70%
39,868
Dec 19
180.40
31 Dec 19
-13.60
-11.83%
+ 65.40
+ 56.87%
46,801
Jan 20
176.60
31 Jan 20
-3.80
-2.11%
-3.80
-2.11%
73,308
Feb 20
160.60
28 Feb 20
-16.00
-8.87%
-19.80
-10.98%
52,963
Mar 20
143.00
31 Mar 20
-17.60
-9.76%
-37.40
-20.73%
88,759
Apr 20
170.00
30 Apr 20
+ 27.00
+ 14.97%
-10.40
-5.76%
41,388
May 20
182.60
29 May 20
+ 12.60
+ 6.98%
+ 2.20
+ 1.22%
24,810
Jun 20
172.40
30 Jun 20
-10.20
-5.65%
-8.00
-4.43%
33,679
Jul 20
185.00
31 Jul 20
+ 12.60
+ 6.98%
+ 4.60
+ 2.55%
36,862
Aug 20
189.00
31 Aug 20
+ 4.00
+ 2.22%
+ 8.60
+ 4.77%
26,068
Sep 20
184.80
30 Sep 20
-4.20
-2.33%
+ 4.40
+ 2.44%
42,194
Oct 20
200.00
30 Oct 20
+ 15.20
+ 8.43%
+ 19.60
+ 10.86%
41,759
Nov 20
194.00
30 Nov 20
-6.00
-3.33%
+ 13.60
+ 7.54%
50,304
Dec 20
226.00
31 Dec 20
+ 32.00
+ 17.74%
+ 45.60
+ 25.28%
36,518
Jan 21
225.00
29 Jan 21
-1.00
-0.44%
-1.00
-0.44%
81,735
Feb 21
210.50
26 Feb 21
-14.50
-6.42%
-15.50
-6.86%
40,519
Mar 21
228.00
31 Mar 21
+ 17.50
+ 7.74%
+ 2.00
+ 0.88%
70,228
Apr 21
230.00
30 Apr 21
+ 2.00
+ 0.88%
+ 4.00
+ 1.77%
33,465
May 21
238.00
31 May 21
+ 8.00
+ 3.54%
+ 12.00
+ 5.31%
46,615
Jun 21
236.00
30 Jun 21
-2.00
-0.88%
+ 10.00
+ 4.42%
58,861
Jul 21
270.00
30 Jul 21
+ 34.00
+ 15.04%
+ 44.00
+ 19.47%
58,737
Aug 21
319.00
31 Aug 21
+ 49.00
+ 21.68%
+ 93.00
+ 41.15%
51,233
Sep 21
276.50
30 Sep 21
-42.50
-18.81%
+ 50.50
+ 22.35%
130,731
Oct 21
317.50
29 Oct 21
+ 41.00
+ 18.14%
+ 91.50
+ 40.49%
85,312
Nov 21
343.00
30 Nov 21
+ 25.50
+ 11.28%
+ 117.00
+ 51.77%
50,009
Dec 21
367.50
31 Dec 21
+ 24.50
+ 10.84%
+ 141.50
+ 62.61%
48,807
Jan 22
321.50
31 Jan 22
-46.00
-12.52%
-46.00
-12.52%
73,874
Feb 22
316.50
28 Feb 22
-5.00
-1.36%
-51.00
-13.88%
48,867
Mar 22
322.00
31 Mar 22
+ 5.50
+ 1.50%
-45.50
-12.38%
55,290
Apr 22
304.00
29 Apr 22
-18.00
-4.90%
-63.50
-17.28%
44,579
May 22
274.50
31 May 22
-29.50
-8.03%
-93.00
-25.31%
49,232
Jun 22
264.50
30 Jun 22
-10.00
-2.72%
-103.00
-28.03%
68,468
Jul 22
316.00
29 Jul 22
+ 51.50
+ 14.01%
-51.50
-14.01%
44,220
Aug 22
279.00
31 Aug 22
-37.00
-10.07%
-88.50
-24.08%
41,948
Sep 22
252.00
30 Sep 22
-27.00
-7.35%
-115.50
-31.43%
76,686
Oct 22
272.00
31 Oct 22
+ 20.00
+ 5.44%
-95.50
-25.99%
47,478
Nov 22
272.00
30 Nov 22
+ 0.00
+ 0.00%
-95.50
-25.99%
42,057
Dec 22
268.00
30 Dec 22
-4.00
-1.09%
-99.50
-27.07%
49,313
Jan 23
285.50
31 Jan 23
+ 17.50
+ 6.53%
+ 17.50
+ 6.53%
66,003
Feb 23
304.00
28 Feb 23
+ 18.50
+ 6.90%
+ 36.00
+ 13.43%
60,482
Mar 23
274.00
31 Mar 23
-30.00
-11.19%
+ 6.00
+ 2.24%
81,625
Apr 23
266.50
28 Apr 23
-7.50
-2.80%
-1.50
-0.56%
47,158
May 23
250.00
31 May 23
-16.50
-6.16%
-18.00
-6.72%
55,595
Jun 23
270.00
30 Jun 23
+ 20.00
+ 7.46%
+ 2.00
+ 0.75%
51,984
Jul 23
261.00
31 Jul 23
-9.00
-3.36%
-7.00
-2.61%
48,290
Aug 23
240.50
31 Aug 23
-20.50
-7.65%
-27.50
-10.26%
47,134
Sep 23
249.50
29 Sep 23
+ 9.00
+ 3.36%
-18.50
-6.90%
55,266
Oct 23
256.00
31 Oct 23
+ 6.50
+ 2.43%
-12.00
-4.48%
67,119
Nov 23
290.00
30 Nov 23
+ 34.00
+ 12.69%
+ 22.00
+ 8.21%
59,554
Dec 23
306.00
29 Dec 23
+ 16.00
+ 5.97%
+ 38.00
+ 14.18%
61,566
Jan 24
330.00
31 Jan 24
+ 24.00
+ 7.84%
+ 24.00
+ 7.84%
99,854
Feb 24
329.00
29 Feb 24
-1.00
-0.33%
+ 23.00
+ 7.52%
67,297
Mar 24
353.50
28 Mar 24
+ 24.50
+ 8.01%
+ 47.50
+ 15.52%
88,198
Apr 24
346.00
30 Apr 24
-7.50
-2.45%
+ 40.00
+ 13.07%
85,792
May 24
405.50
31 May 24
+ 59.50
+ 19.44%
+ 99.50
+ 32.52%
79,161
Jun 24
351.50
28 Jun 24
-54.00
-17.65%
+ 45.50
+ 14.87%
101,147
Jul 24
447.00
31 Jul 24
+ 95.50
+ 31.21%
+ 141.00
+ 46.08%
79,075
Aug 24
418.00
30 Aug 24
-29.00
-9.48%
+ 112.00
+ 36.60%
74,949
Sep 24
379.00
30 Sep 24
-39.00
-12.75%
+ 73.00
+ 23.86%
125,314
Oct 24
409.50
31 Oct 24
+ 30.50
+ 9.97%
+ 103.50
+ 33.82%
110,278
Nov 24
388.00
29 Nov 24
-21.50
-7.03%
+ 82.00
+ 26.80%
113,633
Dec 24
379.50
31 Dec 24
-8.50
-2.78%
+ 73.50
+ 24.02%
95,144
Jan 25
404.50
31 Jan 25
+ 25.00
+ 6.59%
+ 25.00
+ 6.59%
130,344
Feb 25
412.50
28 Feb 25
+ 8.00
+ 2.11%
+ 33.00
+ 8.70%
105,754
Mar 25
365.00
31 Mar 25
-47.50
-12.52%
-14.50
-3.82%
142,423
Apr 25
395.00
30 Apr 25
+ 30.00
+ 7.91%
+ 15.50
+ 4.08%
124,380
May 25
419.50
30 May 25
+ 24.50
+ 6.46%
+ 40.00
+ 10.54%
131,742
Jun 25
412.00
30 Jun 25
-7.50
-1.98%
+ 32.50
+ 8.56%
76,322
Jul 25
440.50
31 Jul 25
+ 28.50
+ 7.51%
+ 61.00
+ 16.07%
94,057
Aug 25
410.00
29 Aug 25
-30.50
-8.04%
+ 30.50
+ 8.04%
67,573
Sep 25
401.50
30 Sep 25
-8.50
-2.24%
+ 22.00
+ 5.80%
97,814
Oct 25
394.00
31 Oct 25
-7.50
-1.98%
+ 14.50
+ 3.82%
111,364
Nov 25
385.00
28 Nov 25
-9.00
-2.37%
+ 5.50
+ 1.45%
95,423
Dec 25
411.00
31 Dec 25
+ 26.00
+ 6.85%
+ 31.50
+ 8.30%
91,439
Jan 26
410.00
30 Jan 26
-1.00
-0.24%
-1.00
-0.24%
107,883
Feb 26
400.50
27 Feb 26
-9.50
-2.31%
-10.50
-2.55%
117,152
Mar 26
318.50
31 Mar 26
-82.00
-19.95%
-92.50
-22.51%
125,069
Apr 26
361.00
30 Apr 26
+ 42.50
+ 10.34%
-50.00
-12.17%
129,869
May 26
383.50
29 May 26
+ 22.50
+ 5.47%
-27.50
-6.69%
144,547
Jun 26
342.00
30 Jun 26
-41.50
-10.10%
-69.00
-16.79%
150,676
Jul 26
359.50
31 Jul 26
+ 17.50
+ 4.26%
-51.50
-12.53%
157,959
Aug 26
339.00
26 Aug 26
-20.50
-4.99%
-72.00
-17.52%
166,015
Sep 26
316.50
30 Sep 26
-22.50
-5.47%
-94.50
-22.99%
171,565
Oct 26
368.00
22 Oct 26
+ 51.50
+ 12.53%
-43.00
-10.46%
203,464

ID Logistics Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
26.20 ( 31 Dec 12 )
57.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.15 )
Cum % Mvmt ( + 118.89% )
853,307
Calendar Year End ( 2014 )
57.35 ( 31 Dec 13 )
67.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 16.91% )
1,133,876
Calendar Year End ( 2015 )
67.05 ( 31 Dec 14 )
128.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.45 )
Cum % Mvmt ( + 91.65% )
1,104,680
Calendar Year End ( 2016 )
128.50 ( 31 Dec 15 )
135.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 5.06% )
709,506
Calendar Year End ( 2017 )
135.00 ( 30 Dec 16 )
135.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.15% )
533,025
Calendar Year End ( 2018 )
135.20 ( 29 Dec 17 )
115.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -14.94% )
573,388
Calendar Year End ( 2019 )
115.00 ( 31 Dec 18 )
180.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.40 )
Cum % Mvmt ( + 56.87% )
509,159
Calendar Year End ( 2020 )
180.40 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.60 )
Cum % Mvmt ( + 25.28% )
548,612
Calendar Year End ( 2021 )
226.00 ( 31 Dec 20 )
367.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 141.50 )
Cum % Mvmt ( + 62.61% )
756,252
Calendar Year End ( 2022 )
367.50 ( 31 Dec 21 )
268.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -99.50 )
Cum % Mvmt ( -27.07% )
642,012
Calendar Year End ( 2023 )
268.00 ( 30 Dec 22 )
306.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.00 )
Cum % Mvmt ( + 14.18% )
701,776
Calendar Year End ( 2024 )
306.00 ( 29 Dec 23 )
379.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.50 )
Cum % Mvmt ( + 24.02% )
1,119,842
Calendar Year End ( 2025 )
379.50 ( 31 Dec 24 )
411.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.50 )
Cum % Mvmt ( + 8.30% )
1,268,635
Calendar Year End ( 0 )
411.00 ( 31 Dec 25 )
368.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -10.46% )
311,347
Jan 13
28.70
31 Jan 13
+2.50
+ 9.54%
+ 2.50
+9.54%
77,835
Feb 13
32.37
28 Feb 13
+3.67
+ 14.01%
+ 6.17
+23.55%
50,061
Mar 13
32.06
28 Mar 13
-0.31
-1.18%
+ 5.86
+22.37%
16,750
Apr 13
33.50
30 Apr 13
+1.44
+ 5.50%
+ 7.30
+27.86%
30,194
May 13
36.60
31 May 13
+3.10
+ 11.83%
+ 10.40
+39.69%
55,423
Jun 13
37.40
28 Jun 13
+0.80
+ 3.05%
+ 11.20
+42.75%
48,891
Jul 13
41.50
31 Jul 13
+4.10
+ 15.65%
+ 15.30
+58.40%
121,180
Aug 13
44.50
30 Aug 13
+3.00
+ 11.45%
+ 18.30
+69.85%
54,425
Sep 13
51.05
30 Sep 13
+6.55
+ 25.00%
+ 24.85
+94.85%
105,248
Oct 13
53.00
31 Oct 13
+1.95
+ 7.44%
+ 26.80
+102.29%
67,811
Nov 13
54.13
29 Nov 13
+1.13
+ 4.31%
+ 27.93
+106.60%
117,242
Dec 13
57.35
31 Dec 13
+3.22
+ 12.29%
+ 31.15
+118.89%
108,247
Jan 14
63.63
31 Jan 14
+6.28
+ 10.95%
+ 6.28
+10.95%
176,413
Feb 14
71.60
28 Feb 14
+7.97
+ 13.90%
+ 14.25
+24.85%
61,372
Mar 14
72.25
31 Mar 14
+0.65
+ 1.13%
+ 14.90
+25.98%
85,082
Apr 14
73.10
30 Apr 14
+0.85
+ 1.48%
+ 15.75
+27.46%
93,779
May 14
76.90
30 May 14
+3.80
+ 6.63%
+ 19.55
+34.09%
52,984
Jun 14
65.21
30 Jun 14
-11.69
-20.38%
+ 7.86
+13.71%
125,427
Jul 14
71.00
31 Jul 14
+5.79
+ 10.10%
+ 13.65
+23.80%
83,109
Aug 14
73.00
29 Aug 14
+2.00
+ 3.49%
+ 15.65
+27.29%
91,237
Sep 14
67.75
30 Sep 14
-5.25
-9.15%
+ 10.40
+18.13%
78,340
Oct 14
63.00
31 Oct 14
-4.75
-8.28%
+ 5.65
+9.85%
203,511
Nov 14
67.80
28 Nov 14
+4.80
+ 8.37%
+ 10.45
+18.22%
42,166
Dec 14
67.05
31 Dec 14
-0.75
-1.31%
+ 9.70
+16.91%
40,456
Jan 15
73.14
30 Jan 15
+6.09
+ 9.08%
+ 6.09
+9.08%
103,742
Feb 15
86.50
27 Feb 15
+13.36
+ 19.93%
+ 19.45
+29.01%
72,824
Mar 15
84.75
31 Mar 15
-1.75
-2.61%
+ 17.70
+26.40%
82,864
Apr 15
98.00
30 Apr 15
+13.25
+ 19.76%
+ 30.95
+46.16%
59,878
May 15
104.25
29 May 15
+6.25
+ 9.32%
+ 37.20
+55.48%
93,760
Jun 15
106.26
30 Jun 15
+2.01
+ 3.00%
+ 39.21
+58.48%
153,859
Jul 15
100.75
31 Jul 15
-5.51
-8.22%
+ 33.70
+50.26%
77,769
Aug 15
108.10
31 Aug 15
+7.35
+ 10.96%
+ 41.05
+61.22%
74,660
Sep 15
116.19
30 Sep 15
+8.09
+ 12.07%
+ 49.14
+73.29%
138,759
Oct 15
117.90
30 Oct 15
+1.71
+ 2.55%
+ 50.85
+75.84%
103,608
Nov 15
136.78
30 Nov 15
+18.88
+ 28.16%
+ 69.73
+104.00%
61,224
Dec 15
128.50
31 Dec 15
-8.28
-12.35%
+ 61.45
+91.65%
81,733
Jan 16
105.00
29 Jan 16
-23.50
-18.29%
-23.50
-18.29%
99,840
Feb 16
100.70
29 Feb 16
-4.30
-3.35%
-27.80
-21.63%
60,350
Mar 16
104.99
31 Mar 16
+4.29
+ 3.34%
-23.51
-18.30%
38,684
Apr 16
105.00
29 Apr 16
+0.01
+ 0.01%
-23.50
-18.29%
69,444
May 16
116.50
31 May 16
+11.50
+ 8.95%
-12.00
-9.34%
64,175
Jun 16
124.93
30 Jun 16
+8.43
+ 6.56%
-3.57
-2.78%
102,469
Jul 16
126.41
29 Jul 16
+1.48
+ 1.15%
-2.09
-1.63%
59,157
Aug 16
147.00
31 Aug 16
+20.59
+ 16.02%
+ 18.50
+14.40%
65,647
Sep 16
133.35
30 Sep 16
-13.65
-10.62%
+ 4.85
+3.77%
49,604
Oct 16
128.50
31 Oct 16
-4.85
-3.77%
+ 0.00
+0.00%
30,047
Nov 16
136.75
30 Nov 16
+8.25
+ 6.42%
+ 8.25
+6.42%
29,969
Dec 16
135.00
30 Dec 16
-1.75
-1.36%
+ 6.50
+5.06%
40,120
Jan 17
142.49
31 Jan 17
+7.49
+ 5.55%
+ 7.49
+5.55%
42,315
Feb 17
140.30
28 Feb 17
-2.19
-1.62%
+ 5.30
+3.93%
53,236
Mar 17
133.20
31 Mar 17
-7.10
-5.26%
-1.80
-1.33%
56,435
Apr 17
139.15
28 Apr 17
+5.95
+ 4.41%
+ 4.15
+3.07%
51,316
May 17
134.92
31 May 17
-4.23
-3.13%
-0.08
-0.06%
42,207
Jun 17
136.96
30 Jun 17
+2.04
+ 1.51%
+ 1.96
+1.45%
37,965
Jul 17
136.50
31 Jul 17
-0.46
-0.34%
+ 1.50
+1.11%
31,538
Aug 17
138.75
31 Aug 17
+2.25
+ 1.67%
+ 3.75
+2.78%
19,976
Sep 17
151.00
29 Sep 17
+12.25
+ 9.07%
+ 16.00
+11.85%
53,817
Oct 17
147.50
31 Oct 17
-3.50
-2.59%
+ 12.50
+9.26%
33,088
Nov 17
126.21
30 Nov 17
-21.29
-15.77%
-8.79
-6.51%
70,357
Dec 17
135.20
29 Dec 17
+8.99
+ 6.66%
+ 0.20
+0.15%
40,775
Jan 18
135.80
31 Jan 18
+0.60
+ 0.44%
+ 0.60
+0.44%
67,964
Feb 18
138.00
28 Feb 18
+2.20
+ 1.63%
+ 2.80
+2.07%
47,757
Mar 18
145.00
29 Mar 18
+7.00
+ 5.18%
+ 9.80
+7.25%
52,415
Apr 18
147.60
30 Apr 18
+2.60
+ 1.92%
+ 12.40
+9.17%
62,669
May 18
155.00
31 May 18
+7.40
+ 5.47%
+ 19.80
+14.64%
59,625
Jun 18
138.60
29 Jun 18
-16.40
-12.13%
+ 3.40
+2.51%
42,890
Jul 18
140.80
31 Jul 18
+2.20
+ 1.63%
+ 5.60
+4.14%
33,193
Aug 18
152.60
31 Aug 18
+11.80
+ 8.73%
+ 17.40
+12.87%
32,628
Sep 18
154.40
28 Sep 18
+1.80
+ 1.33%
+ 19.20
+14.20%
28,105
Oct 18
149.00
31 Oct 18
-5.40
-3.99%
+ 13.80
+10.21%
82,517
Nov 18
140.00
30 Nov 18
-9.00
-6.66%
+ 4.80
+3.55%
33,034
Dec 18
115.00
31 Dec 18
-25.00
-18.49%
-20.20
-14.94%
30,591
Jan 19
146.80
31 Jan 19
+31.80
+ 27.65%
+ 31.80
+27.65%
48,702
Feb 19
147.20
28 Feb 19
+0.40
+ 0.35%
+ 32.20
+28.00%
41,223
Mar 19
141.20
29 Mar 19
-6.00
-5.22%
+ 26.20
+22.78%
45,264
Apr 19
159.40
30 Apr 19
+18.20
+ 15.83%
+ 44.40
+38.61%
35,396
May 19
156.00
31 May 19
-3.40
-2.96%
+ 41.00
+35.65%
28,286
Jun 19
156.20
28 Jun 19
+0.20
+ 0.17%
+ 41.20
+35.83%
26,369
Jul 19
169.20
31 Jul 19
+13.00
+ 11.30%
+ 54.20
+47.13%
57,276
Aug 19
156.00
30 Aug 19
-13.20
-11.48%
+ 41.00
+35.65%
61,777
Sep 19
161.60
30 Sep 19
+5.60
+ 4.87%
+ 46.60
+40.52%
42,873
Oct 19
171.40
31 Oct 19
+9.80
+ 8.52%
+ 56.40
+49.04%
35,324
Nov 19
194.00
29 Nov 19
+22.60
+ 19.65%
+ 79.00
+68.70%
39,868
Dec 19
180.40
31 Dec 19
-13.60
-11.83%
+ 65.40
+56.87%
46,801
Jan 20
176.60
31 Jan 20
-3.80
-2.11%
-3.80
-2.11%
73,308
Feb 20
160.60
28 Feb 20
-16.00
-8.87%
-19.80
-10.98%
52,963
Mar 20
143.00
31 Mar 20
-17.60
-9.76%
-37.40
-20.73%
88,759
Apr 20
170.00
30 Apr 20
+27.00
+ 14.97%
-10.40
-5.76%
41,388
May 20
182.60
29 May 20
+12.60
+ 6.98%
+ 2.20
+1.22%
24,810
Jun 20
172.40
30 Jun 20
-10.20
-5.65%
-8.00
-4.43%
33,679
Jul 20
185.00
31 Jul 20
+12.60
+ 6.98%
+ 4.60
+2.55%
36,862
Aug 20
189.00
31 Aug 20
+4.00
+ 2.22%
+ 8.60
+4.77%
26,068
Sep 20
184.80
30 Sep 20
-4.20
-2.33%
+ 4.40
+2.44%
42,194
Oct 20
200.00
30 Oct 20
+15.20
+ 8.43%
+ 19.60
+10.86%
41,759
Nov 20
194.00
30 Nov 20
-6.00
-3.33%
+ 13.60
+7.54%
50,304
Dec 20
226.00
31 Dec 20
+32.00
+ 17.74%
+ 45.60
+25.28%
36,518
Jan 21
225.00
29 Jan 21
-1.00
-0.44%
-1.00
-0.44%
81,735
Feb 21
210.50
26 Feb 21
-14.50
-6.42%
-15.50
-6.86%
40,519
Mar 21
228.00
31 Mar 21
+17.50
+ 7.74%
+ 2.00
+0.88%
70,228
Apr 21
230.00
30 Apr 21
+2.00
+ 0.88%
+ 4.00
+1.77%
33,465
May 21
238.00
31 May 21
+8.00
+ 3.54%
+ 12.00
+5.31%
46,615
Jun 21
236.00
30 Jun 21
-2.00
-0.88%
+ 10.00
+4.42%
58,861
Jul 21
270.00
30 Jul 21
+34.00
+ 15.04%
+ 44.00
+19.47%
58,737
Aug 21
319.00
31 Aug 21
+49.00
+ 21.68%
+ 93.00
+41.15%
51,233
Sep 21
276.50
30 Sep 21
-42.50
-18.81%
+ 50.50
+22.35%
130,731
Oct 21
317.50
29 Oct 21
+41.00
+ 18.14%
+ 91.50
+40.49%
85,312
Nov 21
343.00
30 Nov 21
+25.50
+ 11.28%
+ 117.00
+51.77%
50,009
Dec 21
367.50
31 Dec 21
+24.50
+ 10.84%
+ 141.50
+62.61%
48,807
Jan 22
321.50
31 Jan 22
-46.00
-12.52%
-46.00
-12.52%
73,874
Feb 22
316.50
28 Feb 22
-5.00
-1.36%
-51.00
-13.88%
48,867
Mar 22
322.00
31 Mar 22
+5.50
+ 1.50%
-45.50
-12.38%
55,290
Apr 22
304.00
29 Apr 22
-18.00
-4.90%
-63.50
-17.28%
44,579
May 22
274.50
31 May 22
-29.50
-8.03%
-93.00
-25.31%
49,232
Jun 22
264.50
30 Jun 22
-10.00
-2.72%
-103.00
-28.03%
68,468
Jul 22
316.00
29 Jul 22
+51.50
+ 14.01%
-51.50
-14.01%
44,220
Aug 22
279.00
31 Aug 22
-37.00
-10.07%
-88.50
-24.08%
41,948
Sep 22
252.00
30 Sep 22
-27.00
-7.35%
-115.50
-31.43%
76,686
Oct 22
272.00
31 Oct 22
+20.00
+ 5.44%
-95.50
-25.99%
47,478
Nov 22
272.00
30 Nov 22
+0.00
+ 0.00%
-95.50
-25.99%
42,057
Dec 22
268.00
30 Dec 22
-4.00
-1.09%
-99.50
-27.07%
49,313
Jan 23
285.50
31 Jan 23
+17.50
+ 6.53%
+ 17.50
+6.53%
66,003
Feb 23
304.00
28 Feb 23
+18.50
+ 6.90%
+ 36.00
+13.43%
60,482
Mar 23
274.00
31 Mar 23
-30.00
-11.19%
+ 6.00
+2.24%
81,625
Apr 23
266.50
28 Apr 23
-7.50
-2.80%
-1.50
-0.56%
47,158
May 23
250.00
31 May 23
-16.50
-6.16%
-18.00
-6.72%
55,595
Jun 23
270.00
30 Jun 23
+20.00
+ 7.46%
+ 2.00
+0.75%
51,984
Jul 23
261.00
31 Jul 23
-9.00
-3.36%
-7.00
-2.61%
48,290
Aug 23
240.50
31 Aug 23
-20.50
-7.65%
-27.50
-10.26%
47,134
Sep 23
249.50
29 Sep 23
+9.00
+ 3.36%
-18.50
-6.90%
55,266
Oct 23
256.00
31 Oct 23
+6.50
+ 2.43%
-12.00
-4.48%
67,119
Nov 23
290.00
30 Nov 23
+34.00
+ 12.69%
+ 22.00
+8.21%
59,554
Dec 23
306.00
29 Dec 23
+16.00
+ 5.97%
+ 38.00
+14.18%
61,566
Jan 24
330.00
31 Jan 24
+24.00
+ 7.84%
+ 24.00
+7.84%
99,854
Feb 24
329.00
29 Feb 24
-1.00
-0.33%
+ 23.00
+7.52%
67,297
Mar 24
353.50
28 Mar 24
+24.50
+ 8.01%
+ 47.50
+15.52%
88,198
Apr 24
346.00
30 Apr 24
-7.50
-2.45%
+ 40.00
+13.07%
85,792
May 24
405.50
31 May 24
+59.50
+ 19.44%
+ 99.50
+32.52%
79,161
Jun 24
351.50
28 Jun 24
-54.00
-17.65%
+ 45.50
+14.87%
101,147
Jul 24
447.00
31 Jul 24
+95.50
+ 31.21%
+ 141.00
+46.08%
79,075
Aug 24
418.00
30 Aug 24
-29.00
-9.48%
+ 112.00
+36.60%
74,949
Sep 24
379.00
30 Sep 24
-39.00
-12.75%
+ 73.00
+23.86%
125,314
Oct 24
409.50
31 Oct 24
+30.50
+ 9.97%
+ 103.50
+33.82%
110,278
Nov 24
388.00
29 Nov 24
-21.50
-7.03%
+ 82.00
+26.80%
113,633
Dec 24
379.50
31 Dec 24
-8.50
-2.78%
+ 73.50
+24.02%
95,144
Jan 25
404.50
31 Jan 25
+25.00
+ 6.59%
+ 25.00
+6.59%
130,344
Feb 25
412.50
28 Feb 25
+8.00
+ 2.11%
+ 33.00
+8.70%
105,754
Mar 25
365.00
31 Mar 25
-47.50
-12.52%
-14.50
-3.82%
142,423
Apr 25
395.00
30 Apr 25
+30.00
+ 7.91%
+ 15.50
+4.08%
124,380
May 25
419.50
30 May 25
+24.50
+ 6.46%
+ 40.00
+10.54%
131,742
Jun 25
412.00
30 Jun 25
-7.50
-1.98%
+ 32.50
+8.56%
76,322
Jul 25
440.50
31 Jul 25
+28.50
+ 7.51%
+ 61.00
+16.07%
94,057
Aug 25
410.00
29 Aug 25
-30.50
-8.04%
+ 30.50
+8.04%
67,573
Sep 25
401.50
30 Sep 25
-8.50
-2.24%
+ 22.00
+5.80%
97,814
Oct 25
394.00
31 Oct 25
-7.50
-1.98%
+ 14.50
+3.82%
111,364
Nov 25
385.00
28 Nov 25
-9.00
-2.37%
+ 5.50
+1.45%
95,423
Dec 25
411.00
31 Dec 25
+26.00
+ 6.85%
+ 31.50
+8.30%
91,439
Jan 26
410.00
30 Jan 26
-1.00
-0.24%
-1.00
-0.24%
107,883
Feb 26
400.50
27 Feb 26
-9.50
-2.31%
-10.50
-2.55%
117,152
Mar 26
318.50
31 Mar 26
-82.00
-19.95%
-92.50
-22.51%
125,069
Apr 26
361.00
30 Apr 26
+42.50
+ 10.34%
-50.00
-12.17%
129,869
May 26
383.50
29 May 26
+22.50
+ 5.47%
-27.50
-6.69%
144,547
Jun 26
342.00
30 Jun 26
-41.50
-10.10%
-69.00
-16.79%
150,676
Jul 26
359.50
31 Jul 26
+17.50
+ 4.26%
-51.50
-12.53%
157,959
Aug 26
339.00
26 Aug 26
-20.50
-4.99%
-72.00
-17.52%
166,015
Sep 26
316.50
30 Sep 26
-22.50
-5.47%
-94.50
-22.99%
171,565
Oct 26
368.00
22 Oct 26
+51.50
+ 12.53%
-43.00
-10.46%
203,464