FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Innate Pharma SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Innate Pharma SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Innate Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.41 ( 31 Dec 09 )
1.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -51.45% )
Volume : 9,447,676
Calendar Year End ( 2011 )
1.17 ( 31 Dec 10 )
1.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 17.09% )
Volume : 43,148,716
Calendar Year End ( 2012 )
1.37 ( 30 Dec 11 )
2.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 58.39% )
Volume : 50,371,672
Calendar Year End ( 2013 )
2.17 ( 31 Dec 12 )
4.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 128.57% )
Volume : 74,373,848
Calendar Year End ( 2014 )
4.96 ( 31 Dec 13 )
7.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 59.27% )
Volume : 189,823,616
Calendar Year End ( 2015 )
7.90 ( 31 Dec 14 )
13.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 71.39% )
Volume : 149,802,384
Calendar Year End ( 2016 )
13.54 ( 31 Dec 15 )
14.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 7.90% )
Volume : 82,373,464
Calendar Year End ( 2017 )
14.61 ( 30 Dec 16 )
4.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -67.49% )
Volume : 76,458,872
Calendar Year End ( 2018 )
4.75 ( 29 Dec 17 )
7.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 56.53% )
Volume : 68,827,328
Calendar Year End ( 2019 )
7.43 ( 31 Dec 18 )
5.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -19.84% )
Volume : 50,115,128
Calendar Year End ( 2020 )
5.96 ( 31 Dec 19 )
3.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -41.91% )
Volume : 119,334,976
Calendar Year End ( 2021 )
3.46 ( 31 Dec 20 )
4.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 28.48% )
Volume : 137,851,664
Calendar Year End ( 2022 )
4.45 ( 31 Dec 21 )
3.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -26.03% )
Volume : 50,829,756
Calendar Year End ( 2023 )
3.29 ( 30 Dec 22 )
2.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -20.36% )
Volume : 32,144,050
Calendar Year End ( 2024 )
2.62 ( 29 Dec 23 )
1.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -26.26% )
Volume : 21,599,660
Calendar Year End ( 2025 )
1.93 ( 31 Dec 24 )
1.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -17.08% )
Volume : 45,207,304
Calendar Year End ( 0 )
1.60 ( 31 Dec 25 )
1.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -15.73% )
Volume : 9,188,044
Jan 10
2.49
29 Jan 10
+ 0.08
+ 3.32%
+ 0.08
+ 3.32%
1,013,114
Feb 10
2.20
26 Feb 10
-0.29
-12.03%
-0.21
-8.71%
669,586
Mar 10
2.12
31 Mar 10
-0.08
-3.32%
-0.29
-12.03%
709,107
Apr 10
2.06
30 Apr 10
-0.06
-2.49%
-0.35
-14.52%
1,633,003
May 10
1.79
31 May 10
-0.27
-11.20%
-0.62
-25.73%
1,079,299
Jun 10
1.86
30 Jun 10
+ 0.07
+ 2.90%
-0.55
-22.82%
1,349,917
Jul 10
1.61
30 Jul 10
-0.25
-10.37%
-0.80
-33.20%
421,957
Aug 10
1.65
31 Aug 10
+ 0.04
+ 1.66%
-0.76
-31.54%
337,948
Sep 10
1.64
30 Sep 10
-0.01
-0.41%
-0.77
-31.95%
459,473
Oct 10
1.52
29 Oct 10
-0.12
-4.98%
-0.89
-36.93%
343,331
Nov 10
1.33
30 Nov 10
-0.19
-7.88%
-1.08
-44.81%
695,855
Dec 10
1.17
31 Dec 10
-0.16
-6.64%
-1.24
-51.45%
735,086
Jan 11
1.31
31 Jan 11
+ 0.14
+ 11.97%
+ 0.14
+ 11.97%
721,774
Feb 11
1.39
28 Feb 11
+ 0.08
+ 6.84%
+ 0.22
+ 18.80%
705,230
Mar 11
1.30
31 Mar 11
-0.09
-7.69%
+ 0.13
+ 11.11%
998,186
Apr 11
1.34
29 Apr 11
+ 0.04
+ 3.42%
+ 0.17
+ 14.53%
642,515
May 11
1.29
31 May 11
-0.05
-4.27%
+ 0.12
+ 10.26%
1,409,778
Jun 11
1.23
30 Jun 11
-0.06
-5.13%
+ 0.06
+ 5.13%
727,635
Jul 11
1.71
29 Jul 11
+ 0.48
+ 41.03%
+ 0.54
+ 46.15%
18,761,788
Aug 11
1.69
31 Aug 11
-0.02
-1.71%
+ 0.52
+ 44.44%
5,506,207
Sep 11
1.42
30 Sep 11
-0.27
-23.08%
+ 0.25
+ 21.37%
3,185,740
Oct 11
1.59
31 Oct 11
+ 0.17
+ 14.53%
+ 0.42
+ 35.90%
3,524,698
Nov 11
1.43
30 Nov 11
-0.16
-13.68%
+ 0.26
+ 22.22%
3,089,821
Dec 11
1.37
30 Dec 11
-0.06
-5.13%
+ 0.20
+ 17.09%
3,875,344
Jan 12
1.82
31 Jan 12
+ 0.45
+ 32.85%
+ 0.45
+ 32.85%
7,561,924
Feb 12
1.91
29 Feb 12
+ 0.09
+ 6.57%
+ 0.54
+ 39.42%
5,987,940
Mar 12
1.91
30 Mar 12
+ 0.00
+ 0.00%
+ 0.54
+ 39.42%
4,572,305
Apr 12
1.67
30 Apr 12
-0.24
-17.52%
+ 0.30
+ 21.90%
3,189,806
May 12
1.63
31 May 12
-0.04
-2.92%
+ 0.26
+ 18.98%
1,877,475
Jun 12
1.60
29 Jun 12
-0.03
-2.19%
+ 0.23
+ 16.79%
1,049,555
Jul 12
1.46
31 Jul 12
-0.14
-10.22%
+ 0.09
+ 6.57%
1,597,253
Aug 12
1.80
31 Aug 12
+ 0.34
+ 24.82%
+ 0.43
+ 31.39%
3,318,104
Sep 12
2.07
28 Sep 12
+ 0.27
+ 19.71%
+ 0.70
+ 51.09%
12,181,074
Oct 12
2.21
31 Oct 12
+ 0.14
+ 10.22%
+ 0.84
+ 61.31%
5,346,390
Nov 12
2.24
30 Nov 12
+ 0.03
+ 2.19%
+ 0.87
+ 63.50%
2,381,357
Dec 12
2.17
31 Dec 12
-0.07
-5.11%
+ 0.80
+ 58.39%
1,308,488
Jan 13
2.47
31 Jan 13
+ 0.30
+ 13.82%
+ 0.30
+ 13.82%
6,942,195
Feb 13
2.94
28 Feb 13
+ 0.47
+ 21.66%
+ 0.77
+ 35.48%
9,236,748
Mar 13
2.47
28 Mar 13
-0.47
-21.66%
+ 0.30
+ 13.82%
3,162,014
Apr 13
2.62
30 Apr 13
+ 0.15
+ 6.91%
+ 0.45
+ 20.74%
2,911,684
May 13
2.62
31 May 13
+ 0.00
+ 0.00%
+ 0.45
+ 20.74%
1,462,677
Jun 13
2.29
28 Jun 13
-0.33
-15.21%
+ 0.12
+ 5.53%
1,497,518
Jul 13
2.42
31 Jul 13
+ 0.13
+ 5.99%
+ 0.25
+ 11.52%
1,418,970
Aug 13
2.37
30 Aug 13
-0.05
-2.30%
+ 0.20
+ 9.22%
1,687,461
Sep 13
2.36
30 Sep 13
-0.01
-0.46%
+ 0.19
+ 8.76%
2,075,312
Oct 13
2.40
31 Oct 13
+ 0.04
+ 1.84%
+ 0.23
+ 10.60%
2,503,124
Nov 13
4.72
29 Nov 13
+ 2.32
+ 106.91%
+ 2.55
+ 117.51%
16,801,460
Dec 13
4.96
31 Dec 13
+ 0.24
+ 11.06%
+ 2.79
+ 128.57%
24,674,686
Jan 14
7.06
31 Jan 14
+ 2.10
+ 42.34%
+ 2.10
+ 42.34%
27,236,578
Feb 14
10.50
28 Feb 14
+ 3.44
+ 69.35%
+ 5.54
+ 111.69%
34,741,044
Mar 14
8.96
31 Mar 14
-1.54
-31.05%
+ 4.00
+ 80.65%
11,332,385
Apr 14
6.09
30 Apr 14
-2.87
-57.86%
+ 1.13
+ 22.78%
19,019,508
May 14
9.26
30 May 14
+ 3.17
+ 63.91%
+ 4.30
+ 86.69%
23,503,556
Jun 14
8.93
30 Jun 14
-0.33
-6.65%
+ 3.97
+ 80.04%
15,947,094
Jul 14
7.41
31 Jul 14
-1.52
-30.65%
+ 2.45
+ 49.40%
7,136,469
Aug 14
8.76
29 Aug 14
+ 1.35
+ 27.22%
+ 3.80
+ 76.61%
9,755,663
Sep 14
7.73
30 Sep 14
-1.03
-20.77%
+ 2.77
+ 55.85%
11,559,412
Oct 14
7.35
31 Oct 14
-0.38
-7.66%
+ 2.39
+ 48.19%
12,669,510
Nov 14
8.84
28 Nov 14
+ 1.49
+ 30.04%
+ 3.88
+ 78.23%
10,281,763
Dec 14
7.90
31 Dec 14
-0.94
-18.95%
+ 2.94
+ 59.27%
6,640,642
Jan 15
9.22
30 Jan 15
+ 1.32
+ 16.71%
+ 1.32
+ 16.71%
9,858,643
Feb 15
9.80
27 Feb 15
+ 0.58
+ 7.34%
+ 1.90
+ 24.05%
10,649,309
Mar 15
8.05
31 Mar 15
-1.75
-22.15%
+ 0.15
+ 1.90%
14,642,082
Apr 15
15.65
30 Apr 15
+ 7.60
+ 96.20%
+ 7.75
+ 98.10%
34,362,836
May 15
14.91
29 May 15
-0.74
-9.37%
+ 7.01
+ 88.73%
13,055,044
Jun 15
13.14
30 Jun 15
-1.77
-22.41%
+ 5.24
+ 66.33%
12,152,632
Jul 15
14.24
31 Jul 15
+ 1.10
+ 13.92%
+ 6.34
+ 80.25%
10,583,773
Aug 15
12.54
31 Aug 15
-1.70
-21.52%
+ 4.64
+ 58.73%
10,140,452
Sep 15
13.40
30 Sep 15
+ 0.86
+ 10.89%
+ 5.50
+ 69.62%
12,743,829
Oct 15
13.11
30 Oct 15
-0.29
-3.67%
+ 5.21
+ 65.95%
8,111,857
Nov 15
13.87
30 Nov 15
+ 0.76
+ 9.62%
+ 5.97
+ 75.57%
7,876,639
Dec 15
13.54
31 Dec 15
-0.33
-4.18%
+ 5.64
+ 71.39%
5,625,288
Jan 16
12.27
29 Jan 16
-1.27
-9.38%
-1.27
-9.38%
9,745,491
Feb 16
11.87
29 Feb 16
-0.40
-2.95%
-1.67
-12.33%
8,533,537
Mar 16
12.17
31 Mar 16
+ 0.30
+ 2.22%
-1.37
-10.12%
4,540,697
Apr 16
12.64
29 Apr 16
+ 0.47
+ 3.47%
-0.90
-6.65%
5,280,519
May 16
13.08
31 May 16
+ 0.44
+ 3.25%
-0.46
-3.40%
4,518,889
Jun 16
10.44
30 Jun 16
-2.64
-19.50%
-3.10
-22.90%
6,820,845
Jul 16
10.69
29 Jul 16
+ 0.25
+ 1.85%
-2.85
-21.05%
5,120,725
Aug 16
10.31
31 Aug 16
-0.38
-2.81%
-3.23
-23.86%
5,239,935
Sep 16
11.01
30 Sep 16
+ 0.70
+ 5.17%
-2.53
-18.69%
6,032,925
Oct 16
10.70
31 Oct 16
-0.31
-2.29%
-2.84
-20.97%
7,458,758
Nov 16
14.20
30 Nov 16
+ 3.50
+ 25.85%
+ 0.66
+ 4.87%
12,615,379
Dec 16
14.61
30 Dec 16
+ 0.41
+ 3.03%
+ 1.07
+ 7.90%
6,465,763
Jan 17
13.03
31 Jan 17
-1.58
-10.81%
-1.58
-10.81%
6,382,947
Feb 17
10.20
28 Feb 17
-2.83
-19.37%
-4.41
-30.18%
10,131,609
Mar 17
11.67
31 Mar 17
+ 1.47
+ 10.06%
-2.94
-20.12%
9,882,630
Apr 17
11.34
28 Apr 17
-0.33
-2.26%
-3.27
-22.38%
3,497,301
May 17
12.23
31 May 17
+ 0.89
+ 6.09%
-2.38
-16.29%
5,764,927
Jun 17
10.93
30 Jun 17
-1.30
-8.90%
-3.68
-25.19%
7,170,770
Jul 17
10.84
31 Jul 17
-0.09
-0.62%
-3.77
-25.80%
3,127,909
Aug 17
11.00
31 Aug 17
+ 0.16
+ 1.10%
-3.61
-24.71%
2,695,578
Sep 17
10.28
29 Sep 17
-0.72
-4.93%
-4.33
-29.64%
2,891,288
Oct 17
9.36
31 Oct 17
-0.92
-6.30%
-5.25
-35.93%
3,904,641
Nov 17
4.92
30 Nov 17
-4.44
-30.39%
-9.69
-66.32%
13,830,403
Dec 17
4.75
29 Dec 17
-0.17
-1.16%
-9.86
-67.49%
7,178,869
Jan 18
5.82
31 Jan 18
+ 1.07
+ 22.63%
+ 1.07
+ 22.63%
9,601,623
Feb 18
5.56
28 Feb 18
-0.26
-5.58%
+ 0.81
+ 17.05%
5,410,320
Mar 18
5.74
29 Mar 18
+ 0.18
+ 3.68%
+ 0.99
+ 20.74%
4,676,176
Apr 18
6.36
30 Apr 18
+ 0.62
+ 13.05%
+ 1.61
+ 33.79%
5,527,822
May 18
5.49
31 May 18
-0.87
-18.32%
+ 0.74
+ 15.47%
3,567,904
Jun 18
4.67
29 Jun 18
-0.82
-17.24%
-0.08
-1.77%
3,610,287
Jul 18
4.88
31 Jul 18
+ 0.22
+ 4.59%
+ 0.13
+ 2.82%
2,387,673
Aug 18
4.74
31 Aug 18
-0.14
-2.99%
-0.01
-0.17%
1,668,639
Sep 18
4.62
28 Sep 18
-0.12
-2.61%
-0.13
-2.78%
1,673,721
Oct 18
7.41
31 Oct 18
+ 2.79
+ 58.67%
+ 2.66
+ 55.89%
11,779,232
Nov 18
8.85
30 Nov 18
+ 1.45
+ 30.42%
+ 4.10
+ 86.32%
14,225,066
Dec 18
7.43
31 Dec 18
-1.42
-29.79%
+ 2.68
+ 56.53%
4,698,861
Jan 19
6.72
31 Jan 19
-0.72
-9.62%
-0.72
-9.62%
4,067,160
Feb 19
6.47
28 Feb 19
-0.25
-3.43%
-0.97
-13.05%
2,645,911
Mar 19
6.27
29 Mar 19
-0.20
-2.62%
-1.16
-15.67%
5,778,244
Apr 19
5.84
30 Apr 19
-0.43
-5.72%
-1.59
-21.39%
3,259,763
May 19
6.01
31 May 19
+ 0.16
+ 2.15%
-1.43
-19.23%
3,978,796
Jun 19
5.57
28 Jun 19
-0.43
-5.85%
-1.86
-25.08%
3,176,348
Jul 19
6.26
31 Jul 19
+ 0.68
+ 9.21%
-1.18
-15.87%
2,785,586
Aug 19
6.05
30 Aug 19
-0.21
-2.82%
-1.39
-18.70%
1,716,684
Sep 19
7.00
30 Sep 19
+ 0.95
+ 12.84%
-0.43
-5.85%
4,474,728
Oct 19
5.41
31 Oct 19
-1.59
-21.32%
-2.02
-27.17%
9,277,621
Nov 19
5.63
29 Nov 19
+ 0.21
+ 2.82%
-1.81
-24.34%
4,708,527
Dec 19
5.96
31 Dec 19
+ 0.34
+ 4.51%
-1.47
-19.84%
4,245,762
Jan 20
6.34
31 Jan 20
+ 0.38
+ 6.29%
+ 0.38
+ 6.29%
11,501,732
Feb 20
6.36
28 Feb 20
+ 0.02
+ 0.34%
+ 0.39
+ 6.63%
5,861,146
Mar 20
5.93
31 Mar 20
-0.43
-7.13%
-0.03
-0.50%
13,509,930
Apr 20
6.45
30 Apr 20
+ 0.52
+ 8.72%
+ 0.49
+ 8.22%
8,418,659
May 20
5.68
29 May 20
-0.77
-13.00%
-0.28
-4.78%
6,075,922
Jun 20
5.55
30 Jun 20
-0.13
-2.18%
-0.41
-6.96%
5,373,693
Jul 20
5.17
31 Jul 20
-0.38
-6.29%
-0.79
-13.26%
4,978,909
Aug 20
5.41
31 Aug 20
+ 0.24
+ 3.94%
-0.55
-9.31%
3,503,062
Sep 20
3.25
30 Sep 20
-2.16
-36.19%
-2.71
-45.50%
16,186,119
Oct 20
3.40
30 Oct 20
+ 0.15
+ 2.58%
-2.56
-42.92%
15,019,420
Nov 20
4.57
30 Nov 20
+ 1.16
+ 19.53%
-1.39
-23.39%
16,339,437
Dec 20
3.46
31 Dec 20
-1.10
-18.52%
-2.50
-41.91%
12,566,948
Jan 21
3.53
29 Jan 21
+ 0.07
+ 1.96%
+ 0.07
+ 1.96%
11,034,553
Feb 21
3.72
26 Feb 21
+ 0.19
+ 5.49%
+ 0.26
+ 7.45%
10,563,652
Mar 21
3.73
31 Mar 21
+ 0.01
+ 0.23%
+ 0.27
+ 7.68%
7,363,498
Apr 21
3.56
30 Apr 21
-0.17
-4.85%
+ 0.10
+ 2.83%
4,021,982
May 21
3.05
31 May 21
-0.51
-14.79%
-0.41
-11.96%
6,414,086
Jun 21
2.70
30 Jun 21
-0.34
-9.94%
-0.76
-21.89%
6,638,655
Jul 21
2.83
30 Jul 21
+ 0.12
+ 3.58%
-0.63
-18.31%
5,542,922
Aug 21
3.15
31 Aug 21
+ 0.32
+ 9.30%
-0.31
-9.01%
2,235,821
Sep 21
5.43
30 Sep 21
+ 2.28
+ 66.00%
+ 1.97
+ 56.99%
56,516,364
Oct 21
4.83
29 Oct 21
-0.60
-17.42%
+ 1.37
+ 39.57%
8,949,690
Nov 21
4.50
30 Nov 21
-0.33
-9.59%
+ 1.04
+ 29.98%
8,602,761
Dec 21
4.45
31 Dec 21
-0.05
-1.50%
+ 0.99
+ 28.48%
9,967,686
Jan 22
3.41
31 Jan 22
-1.03
-23.25%
-1.03
-23.25%
5,403,558
Feb 22
3.13
28 Feb 22
-0.29
-6.47%
-1.32
-29.72%
4,852,494
Mar 22
3.09
31 Mar 22
-0.04
-0.81%
-1.36
-30.53%
5,923,808
Apr 22
2.74
29 Apr 22
-0.35
-7.87%
-1.71
-38.40%
3,449,955
May 22
2.82
31 May 22
+ 0.08
+ 1.80%
-1.63
-36.60%
2,967,716
Jun 22
2.56
30 Jun 22
-0.26
-5.76%
-1.88
-42.36%
3,796,999
Jul 22
3.03
29 Jul 22
+ 0.47
+ 10.48%
-1.42
-31.88%
3,390,874
Aug 22
2.68
31 Aug 22
-0.35
-7.87%
-1.77
-39.75%
3,150,664
Sep 22
2.11
30 Sep 22
-0.57
-12.72%
-2.33
-52.47%
2,368,512
Oct 22
2.12
31 Oct 22
+ 0.00
+ 0.04%
-2.33
-52.43%
2,903,368
Nov 22
2.13
30 Nov 22
+ 0.01
+ 0.27%
-2.32
-52.16%
3,472,458
Dec 22
3.29
30 Dec 22
+ 1.16
+ 26.12%
-1.16
-26.03%
9,149,349
Jan 23
3.20
31 Jan 23
-0.09
-2.74%
-0.09
-2.74%
7,414,186
Feb 23
2.80
28 Feb 23
-0.40
-12.10%
-0.49
-14.83%
1,902,761
Mar 23
2.68
31 Mar 23
-0.12
-3.59%
-0.61
-18.42%
3,076,721
Apr 23
2.60
28 Apr 23
-0.08
-2.55%
-0.69
-20.97%
3,048,430
May 23
2.71
31 May 23
+ 0.11
+ 3.34%
-0.58
-17.63%
1,433,152
Jun 23
2.88
30 Jun 23
+ 0.16
+ 5.02%
-0.41
-12.61%
3,122,295
Jul 23
2.77
31 Jul 23
-0.11
-3.19%
-0.52
-15.81%
1,003,210
Aug 23
2.82
31 Aug 23
+ 0.05
+ 1.37%
-0.47
-14.44%
1,178,713
Sep 23
2.56
29 Sep 23
-0.26
-7.90%
-0.73
-22.34%
1,879,766
Oct 23
2.27
31 Oct 23
-0.29
-8.66%
-1.02
-31.00%
2,917,423
Nov 23
2.34
30 Nov 23
+ 0.07
+ 2.13%
-0.95
-28.88%
2,066,377
Dec 23
2.62
29 Dec 23
+ 0.28
+ 8.51%
-0.67
-20.36%
3,101,016
Jan 24
2.47
31 Jan 24
-0.15
-5.73%
-0.15
-5.73%
2,365,425
Feb 24
2.18
29 Feb 24
-0.29
-10.88%
-0.43
-16.60%
1,562,999
Mar 24
2.18
28 Mar 24
+ 0.00
+ 0.00%
-0.43
-16.60%
1,065,736
Apr 24
2.20
30 Apr 24
+ 0.02
+ 0.76%
-0.41
-15.84%
1,314,543
May 24
2.53
31 May 24
+ 0.33
+ 12.40%
-0.09
-3.44%
2,040,837
Jun 24
1.87
28 Jun 24
-0.66
-25.04%
-0.75
-28.47%
1,752,127
Jul 24
2.07
31 Jul 24
+ 0.19
+ 7.29%
-0.55
-21.18%
876,792
Aug 24
2.09
30 Aug 24
+ 0.02
+ 0.95%
-0.53
-20.23%
577,409
Sep 24
2.02
30 Sep 24
-0.07
-2.67%
-0.60
-22.90%
1,235,679
Oct 24
1.73
31 Oct 24
-0.29
-11.07%
-0.89
-33.97%
1,471,247
Nov 24
1.42
29 Nov 24
-0.31
-11.68%
-1.20
-45.65%
1,946,483
Dec 24
1.93
31 Dec 24
+ 0.51
+ 19.39%
-0.69
-26.26%
5,390,383
Jan 25
1.80
31 Jan 25
-0.13
-6.83%
-0.13
-6.83%
1,994,334
Feb 25
2.13
28 Feb 25
+ 0.33
+ 16.82%
+ 0.19
+ 9.99%
5,296,255
Mar 25
1.81
31 Mar 25
-0.31
-16.20%
-0.12
-6.21%
2,522,149
Apr 25
1.93
30 Apr 25
+ 0.12
+ 6.31%
+ 0.00
+ 0.10%
2,520,871
May 25
1.97
30 May 25
+ 0.04
+ 2.07%
+ 0.04
+ 2.17%
2,069,193
Jun 25
1.52
30 Jun 25
-0.45
-23.40%
-0.41
-21.22%
2,392,588
Jul 25
1.87
31 Jul 25
+ 0.34
+ 17.81%
-0.07
-3.42%
5,383,562
Aug 25
1.84
29 Aug 25
-0.02
-1.14%
-0.09
-4.55%
2,764,644
Sep 25
1.71
30 Sep 25
-0.14
-7.04%
-0.22
-11.59%
3,689,886
Oct 25
1.67
31 Oct 25
-0.04
-1.86%
-0.26
-13.46%
7,183,701
Nov 25
1.75
28 Nov 25
+ 0.08
+ 3.93%
-0.18
-9.52%
7,237,663
Dec 25
1.60
31 Dec 25
-0.15
-7.56%
-0.33
-17.08%
2,152,458
Jan 26
1.55
30 Jan 26
-0.05
-3.37%
-0.05
-3.37%
3,432,662
Feb 26
1.46
27 Feb 26
-0.08
-5.24%
-0.14
-8.61%
2,926,835
Mar 26
1.06
31 Mar 26
-0.41
-25.47%
-0.55
-34.08%
3,134,316
Apr 26
1.20
30 Apr 26
+ 0.14
+ 8.99%
-0.40
-25.09%
3,746,692
May 26
1.61
29 May 26
+ 0.41
+ 25.72%
+ 0.01
+ 0.62%
4,725,737
Jun 26
1.62
30 Jun 26
+ 0.01
+ 0.50%
+ 0.02
+ 1.12%
4,857,588
Jul 26
1.53
31 Jul 26
-0.09
-5.62%
-0.07
-4.49%
4,933,689
Aug 26
1.84
26 Aug 26
+ 0.31
+ 19.60%
+ 0.24
+ 15.11%
5,293,385
Sep 26
1.40
30 Sep 26
-0.44
-27.59%
-0.20
-12.48%
5,554,978
Oct 26
1.35
20 Oct 26
-0.05
-3.25%
-0.25
-15.73%
5,755,382

Innate Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.41 ( 31 Dec 09 )
1.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -51.45% )
9,447,676
Calendar Year End ( 2011 )
1.17 ( 31 Dec 10 )
1.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 17.09% )
43,148,716
Calendar Year End ( 2012 )
1.37 ( 30 Dec 11 )
2.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 58.39% )
50,371,672
Calendar Year End ( 2013 )
2.17 ( 31 Dec 12 )
4.96 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 128.57% )
74,373,848
Calendar Year End ( 2014 )
4.96 ( 31 Dec 13 )
7.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 59.27% )
189,823,616
Calendar Year End ( 2015 )
7.90 ( 31 Dec 14 )
13.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.64 )
Cum % Mvmt ( + 71.39% )
149,802,384
Calendar Year End ( 2016 )
13.54 ( 31 Dec 15 )
14.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 7.90% )
82,373,464
Calendar Year End ( 2017 )
14.61 ( 30 Dec 16 )
4.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -67.49% )
76,458,872
Calendar Year End ( 2018 )
4.75 ( 29 Dec 17 )
7.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 56.53% )
68,827,328
Calendar Year End ( 2019 )
7.43 ( 31 Dec 18 )
5.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -19.84% )
50,115,128
Calendar Year End ( 2020 )
5.96 ( 31 Dec 19 )
3.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -41.91% )
119,334,976
Calendar Year End ( 2021 )
3.46 ( 31 Dec 20 )
4.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 28.48% )
137,851,664
Calendar Year End ( 2022 )
4.45 ( 31 Dec 21 )
3.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -26.03% )
50,829,756
Calendar Year End ( 2023 )
3.29 ( 30 Dec 22 )
2.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -20.36% )
32,144,050
Calendar Year End ( 2024 )
2.62 ( 29 Dec 23 )
1.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -26.26% )
21,599,660
Calendar Year End ( 2025 )
1.93 ( 31 Dec 24 )
1.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -17.08% )
45,207,304
Calendar Year End ( 0 )
1.60 ( 31 Dec 25 )
1.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -15.73% )
9,188,044
Jan 10
2.49
29 Jan 10
+0.08
+ 3.32%
+ 0.08
+3.32%
1,013,114
Feb 10
2.20
26 Feb 10
-0.29
-12.03%
-0.21
-8.71%
669,586
Mar 10
2.12
31 Mar 10
-0.08
-3.32%
-0.29
-12.03%
709,107
Apr 10
2.06
30 Apr 10
-0.06
-2.49%
-0.35
-14.52%
1,633,003
May 10
1.79
31 May 10
-0.27
-11.20%
-0.62
-25.73%
1,079,299
Jun 10
1.86
30 Jun 10
+0.07
+ 2.90%
-0.55
-22.82%
1,349,917
Jul 10
1.61
30 Jul 10
-0.25
-10.37%
-0.80
-33.20%
421,957
Aug 10
1.65
31 Aug 10
+0.04
+ 1.66%
-0.76
-31.54%
337,948
Sep 10
1.64
30 Sep 10
-0.01
-0.41%
-0.77
-31.95%
459,473
Oct 10
1.52
29 Oct 10
-0.12
-4.98%
-0.89
-36.93%
343,331
Nov 10
1.33
30 Nov 10
-0.19
-7.88%
-1.08
-44.81%
695,855
Dec 10
1.17
31 Dec 10
-0.16
-6.64%
-1.24
-51.45%
735,086
Jan 11
1.31
31 Jan 11
+0.14
+ 11.97%
+ 0.14
+11.97%
721,774
Feb 11
1.39
28 Feb 11
+0.08
+ 6.84%
+ 0.22
+18.80%
705,230
Mar 11
1.30
31 Mar 11
-0.09
-7.69%
+ 0.13
+11.11%
998,186
Apr 11
1.34
29 Apr 11
+0.04
+ 3.42%
+ 0.17
+14.53%
642,515
May 11
1.29
31 May 11
-0.05
-4.27%
+ 0.12
+10.26%
1,409,778
Jun 11
1.23
30 Jun 11
-0.06
-5.13%
+ 0.06
+5.13%
727,635
Jul 11
1.71
29 Jul 11
+0.48
+ 41.03%
+ 0.54
+46.15%
18,761,788
Aug 11
1.69
31 Aug 11
-0.02
-1.71%
+ 0.52
+44.44%
5,506,207
Sep 11
1.42
30 Sep 11
-0.27
-23.08%
+ 0.25
+21.37%
3,185,740
Oct 11
1.59
31 Oct 11
+0.17
+ 14.53%
+ 0.42
+35.90%
3,524,698
Nov 11
1.43
30 Nov 11
-0.16
-13.68%
+ 0.26
+22.22%
3,089,821
Dec 11
1.37
30 Dec 11
-0.06
-5.13%
+ 0.20
+17.09%
3,875,344
Jan 12
1.82
31 Jan 12
+0.45
+ 32.85%
+ 0.45
+32.85%
7,561,924
Feb 12
1.91
29 Feb 12
+0.09
+ 6.57%
+ 0.54
+39.42%
5,987,940
Mar 12
1.91
30 Mar 12
+0.00
+ 0.00%
+ 0.54
+39.42%
4,572,305
Apr 12
1.67
30 Apr 12
-0.24
-17.52%
+ 0.30
+21.90%
3,189,806
May 12
1.63
31 May 12
-0.04
-2.92%
+ 0.26
+18.98%
1,877,475
Jun 12
1.60
29 Jun 12
-0.03
-2.19%
+ 0.23
+16.79%
1,049,555
Jul 12
1.46
31 Jul 12
-0.14
-10.22%
+ 0.09
+6.57%
1,597,253
Aug 12
1.80
31 Aug 12
+0.34
+ 24.82%
+ 0.43
+31.39%
3,318,104
Sep 12
2.07
28 Sep 12
+0.27
+ 19.71%
+ 0.70
+51.09%
12,181,074
Oct 12
2.21
31 Oct 12
+0.14
+ 10.22%
+ 0.84
+61.31%
5,346,390
Nov 12
2.24
30 Nov 12
+0.03
+ 2.19%
+ 0.87
+63.50%
2,381,357
Dec 12
2.17
31 Dec 12
-0.07
-5.11%
+ 0.80
+58.39%
1,308,488
Jan 13
2.47
31 Jan 13
+0.30
+ 13.82%
+ 0.30
+13.82%
6,942,195
Feb 13
2.94
28 Feb 13
+0.47
+ 21.66%
+ 0.77
+35.48%
9,236,748
Mar 13
2.47
28 Mar 13
-0.47
-21.66%
+ 0.30
+13.82%
3,162,014
Apr 13
2.62
30 Apr 13
+0.15
+ 6.91%
+ 0.45
+20.74%
2,911,684
May 13
2.62
31 May 13
+0.00
+ 0.00%
+ 0.45
+20.74%
1,462,677
Jun 13
2.29
28 Jun 13
-0.33
-15.21%
+ 0.12
+5.53%
1,497,518
Jul 13
2.42
31 Jul 13
+0.13
+ 5.99%
+ 0.25
+11.52%
1,418,970
Aug 13
2.37
30 Aug 13
-0.05
-2.30%
+ 0.20
+9.22%
1,687,461
Sep 13
2.36
30 Sep 13
-0.01
-0.46%
+ 0.19
+8.76%
2,075,312
Oct 13
2.40
31 Oct 13
+0.04
+ 1.84%
+ 0.23
+10.60%
2,503,124
Nov 13
4.72
29 Nov 13
+2.32
+ 106.91%
+ 2.55
+117.51%
16,801,460
Dec 13
4.96
31 Dec 13
+0.24
+ 11.06%
+ 2.79
+128.57%
24,674,686
Jan 14
7.06
31 Jan 14
+2.10
+ 42.34%
+ 2.10
+42.34%
27,236,578
Feb 14
10.50
28 Feb 14
+3.44
+ 69.35%
+ 5.54
+111.69%
34,741,044
Mar 14
8.96
31 Mar 14
-1.54
-31.05%
+ 4.00
+80.65%
11,332,385
Apr 14
6.09
30 Apr 14
-2.87
-57.86%
+ 1.13
+22.78%
19,019,508
May 14
9.26
30 May 14
+3.17
+ 63.91%
+ 4.30
+86.69%
23,503,556
Jun 14
8.93
30 Jun 14
-0.33
-6.65%
+ 3.97
+80.04%
15,947,094
Jul 14
7.41
31 Jul 14
-1.52
-30.65%
+ 2.45
+49.40%
7,136,469
Aug 14
8.76
29 Aug 14
+1.35
+ 27.22%
+ 3.80
+76.61%
9,755,663
Sep 14
7.73
30 Sep 14
-1.03
-20.77%
+ 2.77
+55.85%
11,559,412
Oct 14
7.35
31 Oct 14
-0.38
-7.66%
+ 2.39
+48.19%
12,669,510
Nov 14
8.84
28 Nov 14
+1.49
+ 30.04%
+ 3.88
+78.23%
10,281,763
Dec 14
7.90
31 Dec 14
-0.94
-18.95%
+ 2.94
+59.27%
6,640,642
Jan 15
9.22
30 Jan 15
+1.32
+ 16.71%
+ 1.32
+16.71%
9,858,643
Feb 15
9.80
27 Feb 15
+0.58
+ 7.34%
+ 1.90
+24.05%
10,649,309
Mar 15
8.05
31 Mar 15
-1.75
-22.15%
+ 0.15
+1.90%
14,642,082
Apr 15
15.65
30 Apr 15
+7.60
+ 96.20%
+ 7.75
+98.10%
34,362,836
May 15
14.91
29 May 15
-0.74
-9.37%
+ 7.01
+88.73%
13,055,044
Jun 15
13.14
30 Jun 15
-1.77
-22.41%
+ 5.24
+66.33%
12,152,632
Jul 15
14.24
31 Jul 15
+1.10
+ 13.92%
+ 6.34
+80.25%
10,583,773
Aug 15
12.54
31 Aug 15
-1.70
-21.52%
+ 4.64
+58.73%
10,140,452
Sep 15
13.40
30 Sep 15
+0.86
+ 10.89%
+ 5.50
+69.62%
12,743,829
Oct 15
13.11
30 Oct 15
-0.29
-3.67%
+ 5.21
+65.95%
8,111,857
Nov 15
13.87
30 Nov 15
+0.76
+ 9.62%
+ 5.97
+75.57%
7,876,639
Dec 15
13.54
31 Dec 15
-0.33
-4.18%
+ 5.64
+71.39%
5,625,288
Jan 16
12.27
29 Jan 16
-1.27
-9.38%
-1.27
-9.38%
9,745,491
Feb 16
11.87
29 Feb 16
-0.40
-2.95%
-1.67
-12.33%
8,533,537
Mar 16
12.17
31 Mar 16
+0.30
+ 2.22%
-1.37
-10.12%
4,540,697
Apr 16
12.64
29 Apr 16
+0.47
+ 3.47%
-0.90
-6.65%
5,280,519
May 16
13.08
31 May 16
+0.44
+ 3.25%
-0.46
-3.40%
4,518,889
Jun 16
10.44
30 Jun 16
-2.64
-19.50%
-3.10
-22.90%
6,820,845
Jul 16
10.69
29 Jul 16
+0.25
+ 1.85%
-2.85
-21.05%
5,120,725
Aug 16
10.31
31 Aug 16
-0.38
-2.81%
-3.23
-23.86%
5,239,935
Sep 16
11.01
30 Sep 16
+0.70
+ 5.17%
-2.53
-18.69%
6,032,925
Oct 16
10.70
31 Oct 16
-0.31
-2.29%
-2.84
-20.97%
7,458,758
Nov 16
14.20
30 Nov 16
+3.50
+ 25.85%
+ 0.66
+4.87%
12,615,379
Dec 16
14.61
30 Dec 16
+0.41
+ 3.03%
+ 1.07
+7.90%
6,465,763
Jan 17
13.03
31 Jan 17
-1.58
-10.81%
-1.58
-10.81%
6,382,947
Feb 17
10.20
28 Feb 17
-2.83
-19.37%
-4.41
-30.18%
10,131,609
Mar 17
11.67
31 Mar 17
+1.47
+ 10.06%
-2.94
-20.12%
9,882,630
Apr 17
11.34
28 Apr 17
-0.33
-2.26%
-3.27
-22.38%
3,497,301
May 17
12.23
31 May 17
+0.89
+ 6.09%
-2.38
-16.29%
5,764,927
Jun 17
10.93
30 Jun 17
-1.30
-8.90%
-3.68
-25.19%
7,170,770
Jul 17
10.84
31 Jul 17
-0.09
-0.62%
-3.77
-25.80%
3,127,909
Aug 17
11.00
31 Aug 17
+0.16
+ 1.10%
-3.61
-24.71%
2,695,578
Sep 17
10.28
29 Sep 17
-0.72
-4.93%
-4.33
-29.64%
2,891,288
Oct 17
9.36
31 Oct 17
-0.92
-6.30%
-5.25
-35.93%
3,904,641
Nov 17
4.92
30 Nov 17
-4.44
-30.39%
-9.69
-66.32%
13,830,403
Dec 17
4.75
29 Dec 17
-0.17
-1.16%
-9.86
-67.49%
7,178,869
Jan 18
5.82
31 Jan 18
+1.07
+ 22.63%
+ 1.07
+22.63%
9,601,623
Feb 18
5.56
28 Feb 18
-0.26
-5.58%
+ 0.81
+17.05%
5,410,320
Mar 18
5.74
29 Mar 18
+0.18
+ 3.68%
+ 0.99
+20.74%
4,676,176
Apr 18
6.36
30 Apr 18
+0.62
+ 13.05%
+ 1.61
+33.79%
5,527,822
May 18
5.49
31 May 18
-0.87
-18.32%
+ 0.74
+15.47%
3,567,904
Jun 18
4.67
29 Jun 18
-0.82
-17.24%
-0.08
-1.77%
3,610,287
Jul 18
4.88
31 Jul 18
+0.22
+ 4.59%
+ 0.13
+2.82%
2,387,673
Aug 18
4.74
31 Aug 18
-0.14
-2.99%
-0.01
-0.17%
1,668,639
Sep 18
4.62
28 Sep 18
-0.12
-2.61%
-0.13
-2.78%
1,673,721
Oct 18
7.41
31 Oct 18
+2.79
+ 58.67%
+ 2.66
+55.89%
11,779,232
Nov 18
8.85
30 Nov 18
+1.45
+ 30.42%
+ 4.10
+86.32%
14,225,066
Dec 18
7.43
31 Dec 18
-1.42
-29.79%
+ 2.68
+56.53%
4,698,861
Jan 19
6.72
31 Jan 19
-0.72
-9.62%
-0.72
-9.62%
4,067,160
Feb 19
6.47
28 Feb 19
-0.25
-3.43%
-0.97
-13.05%
2,645,911
Mar 19
6.27
29 Mar 19
-0.20
-2.62%
-1.16
-15.67%
5,778,244
Apr 19
5.84
30 Apr 19
-0.43
-5.72%
-1.59
-21.39%
3,259,763
May 19
6.01
31 May 19
+0.16
+ 2.15%
-1.43
-19.23%
3,978,796
Jun 19
5.57
28 Jun 19
-0.43
-5.85%
-1.86
-25.08%
3,176,348
Jul 19
6.26
31 Jul 19
+0.68
+ 9.21%
-1.18
-15.87%
2,785,586
Aug 19
6.05
30 Aug 19
-0.21
-2.82%
-1.39
-18.70%
1,716,684
Sep 19
7.00
30 Sep 19
+0.95
+ 12.84%
-0.43
-5.85%
4,474,728
Oct 19
5.41
31 Oct 19
-1.59
-21.32%
-2.02
-27.17%
9,277,621
Nov 19
5.63
29 Nov 19
+0.21
+ 2.82%
-1.81
-24.34%
4,708,527
Dec 19
5.96
31 Dec 19
+0.34
+ 4.51%
-1.47
-19.84%
4,245,762
Jan 20
6.34
31 Jan 20
+0.38
+ 6.29%
+ 0.38
+6.29%
11,501,732
Feb 20
6.36
28 Feb 20
+0.02
+ 0.34%
+ 0.39
+6.63%
5,861,146
Mar 20
5.93
31 Mar 20
-0.43
-7.13%
-0.03
-0.50%
13,509,930
Apr 20
6.45
30 Apr 20
+0.52
+ 8.72%
+ 0.49
+8.22%
8,418,659
May 20
5.68
29 May 20
-0.77
-13.00%
-0.28
-4.78%
6,075,922
Jun 20
5.55
30 Jun 20
-0.13
-2.18%
-0.41
-6.96%
5,373,693
Jul 20
5.17
31 Jul 20
-0.38
-6.29%
-0.79
-13.26%
4,978,909
Aug 20
5.41
31 Aug 20
+0.24
+ 3.94%
-0.55
-9.31%
3,503,062
Sep 20
3.25
30 Sep 20
-2.16
-36.19%
-2.71
-45.50%
16,186,119
Oct 20
3.40
30 Oct 20
+0.15
+ 2.58%
-2.56
-42.92%
15,019,420
Nov 20
4.57
30 Nov 20
+1.16
+ 19.53%
-1.39
-23.39%
16,339,437
Dec 20
3.46
31 Dec 20
-1.10
-18.52%
-2.50
-41.91%
12,566,948
Jan 21
3.53
29 Jan 21
+0.07
+ 1.96%
+ 0.07
+1.96%
11,034,553
Feb 21
3.72
26 Feb 21
+0.19
+ 5.49%
+ 0.26
+7.45%
10,563,652
Mar 21
3.73
31 Mar 21
+0.01
+ 0.23%
+ 0.27
+7.68%
7,363,498
Apr 21
3.56
30 Apr 21
-0.17
-4.85%
+ 0.10
+2.83%
4,021,982
May 21
3.05
31 May 21
-0.51
-14.79%
-0.41
-11.96%
6,414,086
Jun 21
2.70
30 Jun 21
-0.34
-9.94%
-0.76
-21.89%
6,638,655
Jul 21
2.83
30 Jul 21
+0.12
+ 3.58%
-0.63
-18.31%
5,542,922
Aug 21
3.15
31 Aug 21
+0.32
+ 9.30%
-0.31
-9.01%
2,235,821
Sep 21
5.43
30 Sep 21
+2.28
+ 66.00%
+ 1.97
+56.99%
56,516,364
Oct 21
4.83
29 Oct 21
-0.60
-17.42%
+ 1.37
+39.57%
8,949,690
Nov 21
4.50
30 Nov 21
-0.33
-9.59%
+ 1.04
+29.98%
8,602,761
Dec 21
4.45
31 Dec 21
-0.05
-1.50%
+ 0.99
+28.48%
9,967,686
Jan 22
3.41
31 Jan 22
-1.03
-23.25%
-1.03
-23.25%
5,403,558
Feb 22
3.13
28 Feb 22
-0.29
-6.47%
-1.32
-29.72%
4,852,494
Mar 22
3.09
31 Mar 22
-0.04
-0.81%
-1.36
-30.53%
5,923,808
Apr 22
2.74
29 Apr 22
-0.35
-7.87%
-1.71
-38.40%
3,449,955
May 22
2.82
31 May 22
+0.08
+ 1.80%
-1.63
-36.60%
2,967,716
Jun 22
2.56
30 Jun 22
-0.26
-5.76%
-1.88
-42.36%
3,796,999
Jul 22
3.03
29 Jul 22
+0.47
+ 10.48%
-1.42
-31.88%
3,390,874
Aug 22
2.68
31 Aug 22
-0.35
-7.87%
-1.77
-39.75%
3,150,664
Sep 22
2.11
30 Sep 22
-0.57
-12.72%
-2.33
-52.47%
2,368,512
Oct 22
2.12
31 Oct 22
+0.00
+ 0.04%
-2.33
-52.43%
2,903,368
Nov 22
2.13
30 Nov 22
+0.01
+ 0.27%
-2.32
-52.16%
3,472,458
Dec 22
3.29
30 Dec 22
+1.16
+ 26.12%
-1.16
-26.03%
9,149,349
Jan 23
3.20
31 Jan 23
-0.09
-2.74%
-0.09
-2.74%
7,414,186
Feb 23
2.80
28 Feb 23
-0.40
-12.10%
-0.49
-14.83%
1,902,761
Mar 23
2.68
31 Mar 23
-0.12
-3.59%
-0.61
-18.42%
3,076,721
Apr 23
2.60
28 Apr 23
-0.08
-2.55%
-0.69
-20.97%
3,048,430
May 23
2.71
31 May 23
+0.11
+ 3.34%
-0.58
-17.63%
1,433,152
Jun 23
2.88
30 Jun 23
+0.16
+ 5.02%
-0.41
-12.61%
3,122,295
Jul 23
2.77
31 Jul 23
-0.11
-3.19%
-0.52
-15.81%
1,003,210
Aug 23
2.82
31 Aug 23
+0.05
+ 1.37%
-0.47
-14.44%
1,178,713
Sep 23
2.56
29 Sep 23
-0.26
-7.90%
-0.73
-22.34%
1,879,766
Oct 23
2.27
31 Oct 23
-0.29
-8.66%
-1.02
-31.00%
2,917,423
Nov 23
2.34
30 Nov 23
+0.07
+ 2.13%
-0.95
-28.88%
2,066,377
Dec 23
2.62
29 Dec 23
+0.28
+ 8.51%
-0.67
-20.36%
3,101,016
Jan 24
2.47
31 Jan 24
-0.15
-5.73%
-0.15
-5.73%
2,365,425
Feb 24
2.18
29 Feb 24
-0.29
-10.88%
-0.43
-16.60%
1,562,999
Mar 24
2.18
28 Mar 24
+0.00
+ 0.00%
-0.43
-16.60%
1,065,736
Apr 24
2.20
30 Apr 24
+0.02
+ 0.76%
-0.41
-15.84%
1,314,543
May 24
2.53
31 May 24
+0.33
+ 12.40%
-0.09
-3.44%
2,040,837
Jun 24
1.87
28 Jun 24
-0.66
-25.04%
-0.75
-28.47%
1,752,127
Jul 24
2.07
31 Jul 24
+0.19
+ 7.29%
-0.55
-21.18%
876,792
Aug 24
2.09
30 Aug 24
+0.02
+ 0.95%
-0.53
-20.23%
577,409
Sep 24
2.02
30 Sep 24
-0.07
-2.67%
-0.60
-22.90%
1,235,679
Oct 24
1.73
31 Oct 24
-0.29
-11.07%
-0.89
-33.97%
1,471,247
Nov 24
1.42
29 Nov 24
-0.31
-11.68%
-1.20
-45.65%
1,946,483
Dec 24
1.93
31 Dec 24
+0.51
+ 19.39%
-0.69
-26.26%
5,390,383
Jan 25
1.80
31 Jan 25
-0.13
-6.83%
-0.13
-6.83%
1,994,334
Feb 25
2.13
28 Feb 25
+0.33
+ 16.82%
+ 0.19
+9.99%
5,296,255
Mar 25
1.81
31 Mar 25
-0.31
-16.20%
-0.12
-6.21%
2,522,149
Apr 25
1.93
30 Apr 25
+0.12
+ 6.31%
+ 0.00
+0.10%
2,520,871
May 25
1.97
30 May 25
+0.04
+ 2.07%
+ 0.04
+2.17%
2,069,193
Jun 25
1.52
30 Jun 25
-0.45
-23.40%
-0.41
-21.22%
2,392,588
Jul 25
1.87
31 Jul 25
+0.34
+ 17.81%
-0.07
-3.42%
5,383,562
Aug 25
1.84
29 Aug 25
-0.02
-1.14%
-0.09
-4.55%
2,764,644
Sep 25
1.71
30 Sep 25
-0.14
-7.04%
-0.22
-11.59%
3,689,886
Oct 25
1.67
31 Oct 25
-0.04
-1.86%
-0.26
-13.46%
7,183,701
Nov 25
1.75
28 Nov 25
+0.08
+ 3.93%
-0.18
-9.52%
7,237,663
Dec 25
1.60
31 Dec 25
-0.15
-7.56%
-0.33
-17.08%
2,152,458
Jan 26
1.55
30 Jan 26
-0.05
-3.37%
-0.05
-3.37%
3,432,662
Feb 26
1.46
27 Feb 26
-0.08
-5.24%
-0.14
-8.61%
2,926,835
Mar 26
1.06
31 Mar 26
-0.41
-25.47%
-0.55
-34.08%
3,134,316
Apr 26
1.20
30 Apr 26
+0.14
+ 8.99%
-0.40
-25.09%
3,746,692
May 26
1.61
29 May 26
+0.41
+ 25.72%
+ 0.01
+0.62%
4,725,737
Jun 26
1.62
30 Jun 26
+0.01
+ 0.50%
+ 0.02
+1.12%
4,857,588
Jul 26
1.53
31 Jul 26
-0.09
-5.62%
-0.07
-4.49%
4,933,689
Aug 26
1.84
26 Aug 26
+0.31
+ 19.60%
+ 0.24
+15.11%
5,293,385
Sep 26
1.40
30 Sep 26
-0.44
-27.59%
-0.20
-12.48%
5,554,978
Oct 26
1.35
20 Oct 26
-0.05
-3.25%
-0.25
-15.73%
5,755,382