FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Interparfums SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Interparfums SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Interparfums SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.01 ( 31 Dec 09 )
27.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.34 )
Cum % Mvmt ( + 51.86% )
Volume : 12,536,879
Calendar Year End ( 2011 )
27.35 ( 31 Dec 10 )
16.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -40.11% )
Volume : 21,797,448
Calendar Year End ( 2012 )
16.38 ( 30 Dec 11 )
23.16 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 41.39% )
Volume : 15,209,251
Calendar Year End ( 2013 )
23.16 ( 31 Dec 12 )
31.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 35.37% )
Volume : 16,662,952
Calendar Year End ( 2014 )
31.35 ( 31 Dec 13 )
22.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -28.39% )
Volume : 13,670,954
Calendar Year End ( 2015 )
22.45 ( 31 Dec 14 )
22.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.12% )
Volume : 10,378,579
Calendar Year End ( 2016 )
22.70 ( 31 Dec 15 )
27.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 20.70% )
Volume : 6,987,490
Calendar Year End ( 2017 )
27.40 ( 30 Dec 16 )
34.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 26.09% )
Volume : 8,810,940
Calendar Year End ( 2018 )
34.55 ( 29 Dec 17 )
33.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -2.32% )
Volume : 9,145,753
Calendar Year End ( 2019 )
33.75 ( 31 Dec 18 )
37.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 9.63% )
Volume : 11,833,728
Calendar Year End ( 2020 )
37.00 ( 31 Dec 19 )
42.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 16.08% )
Volume : 8,726,118
Calendar Year End ( 2021 )
42.95 ( 31 Dec 20 )
73.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.55 )
Cum % Mvmt ( + 71.13% )
Volume : 6,758,997
Calendar Year End ( 2022 )
73.50 ( 31 Dec 21 )
55.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.90 )
Cum % Mvmt ( -24.35% )
Volume : 9,851,580
Calendar Year End ( 2023 )
55.60 ( 30 Dec 22 )
50.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -9.35% )
Volume : 10,248,878
Calendar Year End ( 2024 )
50.40 ( 29 Dec 23 )
40.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -19.05% )
Volume : 9,978,981
Calendar Year End ( 2025 )
40.80 ( 31 Dec 24 )
25.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -38.19% )
Volume : 10,709,539
Calendar Year End ( 0 )
25.22 ( 31 Dec 25 )
32.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 28.63% )
Volume : 2,445,705
Jan 10
17.55
29 Jan 10
-0.46
-2.55%
-0.46
-2.55%
704,540
Feb 10
17.85
26 Feb 10
+ 0.30
+ 1.67%
-0.16
-0.89%
694,809
Mar 10
21.20
31 Mar 10
+ 3.35
+ 18.60%
+ 3.19
+ 17.71%
1,982,430
Apr 10
23.65
30 Apr 10
+ 2.45
+ 13.60%
+ 5.64
+ 31.32%
1,450,618
May 10
23.20
31 May 10
-0.45
-2.50%
+ 5.19
+ 28.82%
716,979
Jun 10
24.30
30 Jun 10
+ 1.10
+ 6.11%
+ 6.29
+ 34.93%
1,226,377
Jul 10
23.50
30 Jul 10
-0.80
-4.44%
+ 5.49
+ 30.49%
897,291
Aug 10
23.12
31 Aug 10
-0.38
-2.11%
+ 5.11
+ 28.38%
510,660
Sep 10
23.96
30 Sep 10
+ 0.84
+ 4.67%
+ 5.95
+ 33.04%
1,053,961
Oct 10
27.19
29 Oct 10
+ 3.23
+ 17.93%
+ 9.18
+ 50.97%
1,177,665
Nov 10
27.40
30 Nov 10
+ 0.21
+ 1.17%
+ 9.39
+ 52.14%
1,001,227
Dec 10
27.35
31 Dec 10
-0.05
-0.28%
+ 9.34
+ 51.86%
1,120,322
Jan 11
25.18
31 Jan 11
-2.17
-7.93%
-2.17
-7.93%
5,719,270
Feb 11
25.03
28 Feb 11
-0.15
-0.55%
-2.32
-8.48%
2,036,560
Mar 11
24.56
31 Mar 11
-0.47
-1.72%
-2.79
-10.20%
1,597,516
Apr 11
26.75
29 Apr 11
+ 2.19
+ 8.01%
-0.60
-2.19%
1,132,559
May 11
27.83
31 May 11
+ 1.08
+ 3.95%
+ 0.48
+ 1.76%
1,096,466
Jun 11
25.60
30 Jun 11
-2.23
-8.15%
-1.75
-6.40%
1,264,169
Jul 11
24.27
29 Jul 11
-1.33
-4.86%
-3.08
-11.26%
1,632,046
Aug 11
22.55
31 Aug 11
-1.72
-6.29%
-4.80
-17.55%
1,030,540
Sep 11
20.69
30 Sep 11
-1.86
-6.80%
-6.66
-24.35%
996,737
Oct 11
21.81
31 Oct 11
+ 1.12
+ 4.09%
-5.54
-20.26%
1,322,817
Nov 11
18.97
30 Nov 11
-2.84
-10.38%
-8.38
-30.64%
1,166,559
Dec 11
16.38
30 Dec 11
-2.59
-9.47%
-10.97
-40.11%
2,802,210
Jan 12
17.54
31 Jan 12
+ 1.16
+ 7.08%
+ 1.16
+ 7.08%
2,459,474
Feb 12
19.24
29 Feb 12
+ 1.70
+ 10.38%
+ 2.86
+ 17.46%
1,115,172
Mar 12
21.27
30 Mar 12
+ 2.03
+ 12.39%
+ 4.89
+ 29.86%
1,664,353
Apr 12
21.51
30 Apr 12
+ 0.24
+ 1.46%
+ 5.13
+ 31.32%
1,165,458
May 12
21.40
31 May 12
-0.11
-0.67%
+ 5.02
+ 30.65%
1,170,039
Jun 12
20.19
29 Jun 12
-1.21
-7.39%
+ 3.81
+ 23.26%
894,718
Jul 12
17.05
31 Jul 12
-3.14
-19.17%
+ 0.67
+ 4.09%
1,198,216
Aug 12
17.90
31 Aug 12
+ 0.85
+ 5.19%
+ 1.52
+ 9.28%
1,335,635
Sep 12
19.44
28 Sep 12
+ 1.54
+ 9.41%
+ 3.06
+ 18.69%
955,686
Oct 12
20.40
31 Oct 12
+ 0.96
+ 5.86%
+ 4.02
+ 24.55%
1,310,617
Nov 12
22.63
30 Nov 12
+ 2.23
+ 13.61%
+ 6.25
+ 38.16%
1,039,147
Dec 12
23.16
31 Dec 12
+ 0.53
+ 3.23%
+ 6.78
+ 41.39%
900,736
Jan 13
24.25
31 Jan 13
+ 1.09
+ 4.71%
+ 1.09
+ 4.71%
1,360,629
Feb 13
24.45
28 Feb 13
+ 0.20
+ 0.86%
+ 1.29
+ 5.57%
922,710
Mar 13
24.90
28 Mar 13
+ 0.45
+ 1.94%
+ 1.74
+ 7.51%
1,650,799
Apr 13
24.21
30 Apr 13
-0.69
-2.98%
+ 1.05
+ 4.53%
955,844
May 13
23.31
31 May 13
-0.90
-3.88%
+ 0.15
+ 0.65%
3,974,308
Jun 13
22.66
28 Jun 13
-0.65
-2.81%
-0.50
-2.16%
911,949
Jul 13
24.80
31 Jul 13
+ 2.14
+ 9.24%
+ 1.64
+ 7.08%
824,565
Aug 13
26.10
30 Aug 13
+ 1.30
+ 5.62%
+ 2.94
+ 12.70%
1,478,174
Sep 13
26.27
30 Sep 13
+ 0.17
+ 0.73%
+ 3.11
+ 13.43%
1,259,642
Oct 13
29.04
31 Oct 13
+ 2.77
+ 11.96%
+ 5.88
+ 25.39%
1,244,081
Nov 13
31.47
29 Nov 13
+ 2.43
+ 10.49%
+ 8.31
+ 35.88%
1,230,885
Dec 13
31.35
31 Dec 13
-0.12
-0.52%
+ 8.19
+ 35.37%
849,366
Jan 14
31.10
31 Jan 14
-0.25
-0.80%
-0.25
-0.80%
2,442,382
Feb 14
32.51
28 Feb 14
+ 1.41
+ 4.50%
+ 1.16
+ 3.70%
1,020,801
Mar 14
34.14
31 Mar 14
+ 1.63
+ 5.20%
+ 2.79
+ 8.90%
1,188,638
Apr 14
32.95
30 Apr 14
-1.19
-3.79%
+ 1.60
+ 5.10%
955,397
May 14
31.23
30 May 14
-1.72
-5.49%
-0.12
-0.38%
555,116
Jun 14
26.84
30 Jun 14
-4.39
-14.00%
-4.51
-14.39%
1,293,572
Jul 14
24.25
31 Jul 14
-2.59
-8.26%
-7.10
-22.65%
1,100,375
Aug 14
23.48
29 Aug 14
-0.77
-2.45%
-7.87
-25.10%
603,414
Sep 14
20.39
30 Sep 14
-3.09
-9.86%
-10.96
-34.96%
901,027
Oct 14
19.16
31 Oct 14
-1.23
-3.92%
-12.19
-38.88%
1,269,970
Nov 14
22.58
28 Nov 14
+ 3.42
+ 10.91%
-8.77
-27.98%
1,452,072
Dec 14
22.45
31 Dec 14
-0.13
-0.41%
-8.90
-28.39%
888,190
Jan 15
26.20
30 Jan 15
+ 3.75
+ 16.70%
+ 3.75
+ 16.70%
1,212,868
Feb 15
28.45
27 Feb 15
+ 2.25
+ 10.02%
+ 6.00
+ 26.73%
897,601
Mar 15
30.59
31 Mar 15
+ 2.14
+ 9.53%
+ 8.14
+ 36.26%
1,437,539
Apr 15
30.67
30 Apr 15
+ 0.08
+ 0.36%
+ 8.22
+ 36.62%
1,243,539
May 15
29.70
29 May 15
-0.97
-4.32%
+ 7.25
+ 32.30%
660,300
Jun 15
24.45
30 Jun 15
-5.25
-23.39%
+ 2.00
+ 8.91%
876,299
Jul 15
26.01
31 Jul 15
+ 1.56
+ 6.95%
+ 3.56
+ 15.86%
1,072,844
Aug 15
24.90
31 Aug 15
-1.11
-4.94%
+ 2.45
+ 10.91%
463,513
Sep 15
22.91
30 Sep 15
-1.99
-8.86%
+ 0.46
+ 2.05%
529,580
Oct 15
23.30
30 Oct 15
+ 0.39
+ 1.74%
+ 0.85
+ 3.79%
551,940
Nov 15
23.76
30 Nov 15
+ 0.46
+ 2.05%
+ 1.31
+ 5.84%
811,787
Dec 15
22.70
31 Dec 15
-1.06
-4.72%
+ 0.25
+ 1.12%
620,769
Jan 16
22.26
29 Jan 16
-0.44
-1.94%
-0.44
-1.94%
573,324
Feb 16
23.35
29 Feb 16
+ 1.09
+ 4.80%
+ 0.65
+ 2.86%
636,489
Mar 16
22.92
31 Mar 16
-0.43
-1.90%
+ 0.22
+ 0.97%
540,562
Apr 16
23.10
29 Apr 16
+ 0.18
+ 0.79%
+ 0.40
+ 1.76%
466,056
May 16
22.50
31 May 16
-0.60
-2.64%
-0.20
-0.88%
341,125
Jun 16
22.58
30 Jun 16
+ 0.08
+ 0.35%
-0.12
-0.53%
832,835
Jul 16
23.49
29 Jul 16
+ 0.91
+ 4.01%
+ 0.79
+ 3.48%
486,515
Aug 16
23.99
31 Aug 16
+ 0.50
+ 2.20%
+ 1.29
+ 5.68%
321,938
Sep 16
24.48
30 Sep 16
+ 0.49
+ 2.16%
+ 1.78
+ 7.84%
1,288,788
Oct 16
26.13
31 Oct 16
+ 1.65
+ 7.27%
+ 3.43
+ 15.11%
499,781
Nov 16
25.33
30 Nov 16
-0.80
-3.52%
+ 2.63
+ 11.58%
530,373
Dec 16
27.40
30 Dec 16
+ 2.07
+ 9.12%
+ 4.70
+ 20.70%
469,704
Jan 17
28.10
31 Jan 17
+ 0.70
+ 2.55%
+ 0.70
+ 2.55%
606,809
Feb 17
28.89
28 Feb 17
+ 0.79
+ 2.88%
+ 1.49
+ 5.44%
724,694
Mar 17
31.09
31 Mar 17
+ 2.20
+ 8.03%
+ 3.69
+ 13.47%
848,428
Apr 17
31.50
28 Apr 17
+ 0.41
+ 1.50%
+ 4.10
+ 14.96%
939,097
May 17
36.44
31 May 17
+ 4.94
+ 18.03%
+ 9.04
+ 32.99%
681,229
Jun 17
33.13
30 Jun 17
-3.31
-12.08%
+ 5.73
+ 20.91%
845,702
Jul 17
33.54
31 Jul 17
+ 0.41
+ 1.50%
+ 6.14
+ 22.41%
700,580
Aug 17
32.80
31 Aug 17
-0.74
-2.70%
+ 5.40
+ 19.71%
612,130
Sep 17
33.77
29 Sep 17
+ 0.97
+ 3.54%
+ 6.37
+ 23.25%
716,955
Oct 17
32.00
31 Oct 17
-1.77
-6.46%
+ 4.60
+ 16.79%
731,109
Nov 17
34.15
30 Nov 17
+ 2.15
+ 7.85%
+ 6.75
+ 24.63%
824,929
Dec 17
34.55
29 Dec 17
+ 0.40
+ 1.46%
+ 7.15
+ 26.09%
579,278
Jan 18
37.60
31 Jan 18
+ 3.05
+ 8.83%
+ 3.05
+ 8.83%
887,255
Feb 18
35.15
28 Feb 18
-2.45
-7.09%
+ 0.60
+ 1.74%
769,245
Mar 18
37.40
29 Mar 18
+ 2.25
+ 6.51%
+ 2.85
+ 8.25%
731,677
Apr 18
38.25
30 Apr 18
+ 0.85
+ 2.46%
+ 3.70
+ 10.71%
550,279
May 18
39.75
31 May 18
+ 1.50
+ 4.34%
+ 5.20
+ 15.05%
726,353
Jun 18
36.05
29 Jun 18
-3.70
-10.71%
+ 1.50
+ 4.34%
974,036
Jul 18
37.75
31 Jul 18
+ 1.70
+ 4.92%
+ 3.20
+ 9.26%
582,768
Aug 18
39.90
31 Aug 18
+ 2.15
+ 6.22%
+ 5.35
+ 15.49%
496,968
Sep 18
44.05
28 Sep 18
+ 4.15
+ 12.01%
+ 9.50
+ 27.50%
668,086
Oct 18
36.55
31 Oct 18
-7.50
-21.71%
+ 2.00
+ 5.79%
1,185,008
Nov 18
39.50
30 Nov 18
+ 2.95
+ 8.54%
+ 4.95
+ 14.33%
772,539
Dec 18
33.75
31 Dec 18
-5.75
-16.64%
-0.80
-2.32%
801,539
Jan 19
43.70
31 Jan 19
+ 9.95
+ 29.48%
+ 9.95
+ 29.48%
1,616,445
Feb 19
45.05
28 Feb 19
+ 1.35
+ 4.00%
+ 11.30
+ 33.48%
1,083,972
Mar 19
48.45
29 Mar 19
+ 3.40
+ 10.07%
+ 14.70
+ 43.56%
1,244,690
Apr 19
44.65
30 Apr 19
-3.80
-11.26%
+ 10.90
+ 32.30%
1,120,076
May 19
41.20
31 May 19
-3.45
-10.22%
+ 7.45
+ 22.07%
888,082
Jun 19
42.15
28 Jun 19
+ 0.95
+ 2.81%
+ 8.40
+ 24.89%
1,093,255
Jul 19
42.85
31 Jul 19
+ 0.70
+ 2.07%
+ 9.10
+ 26.96%
832,422
Aug 19
39.85
30 Aug 19
-3.00
-8.89%
+ 6.10
+ 18.07%
583,246
Sep 19
39.30
30 Sep 19
-0.55
-1.63%
+ 5.55
+ 16.44%
754,210
Oct 19
41.95
31 Oct 19
+ 2.65
+ 7.85%
+ 8.20
+ 24.30%
722,137
Nov 19
37.30
29 Nov 19
-4.65
-13.78%
+ 3.55
+ 10.52%
1,203,901
Dec 19
37.00
31 Dec 19
-0.30
-0.89%
+ 3.25
+ 9.63%
691,292
Jan 20
36.25
31 Jan 20
-0.75
-2.03%
-0.75
-2.03%
730,054
Feb 20
30.95
28 Feb 20
-5.30
-14.32%
-6.05
-16.35%
870,694
Mar 20
30.60
31 Mar 20
-0.35
-0.95%
-6.40
-17.30%
1,759,952
Apr 20
31.60
30 Apr 20
+ 1.00
+ 2.70%
-5.40
-14.60%
402,833
May 20
32.70
29 May 20
+ 1.10
+ 2.97%
-4.30
-11.62%
543,528
Jun 20
39.80
30 Jun 20
+ 7.10
+ 19.19%
+ 2.80
+ 7.57%
928,799
Jul 20
39.65
31 Jul 20
-0.15
-0.41%
+ 2.65
+ 7.16%
701,911
Aug 20
41.85
31 Aug 20
+ 2.20
+ 5.95%
+ 4.85
+ 13.11%
430,333
Sep 20
43.70
30 Sep 20
+ 1.85
+ 5.00%
+ 6.70
+ 18.11%
587,393
Oct 20
39.05
30 Oct 20
-4.65
-12.57%
+ 2.05
+ 5.54%
546,379
Nov 20
41.85
30 Nov 20
+ 2.80
+ 7.57%
+ 4.85
+ 13.11%
686,942
Dec 20
42.95
31 Dec 20
+ 1.10
+ 2.97%
+ 5.95
+ 16.08%
537,300
Jan 21
44.05
29 Jan 21
+ 1.10
+ 2.56%
+ 1.10
+ 2.56%
521,442
Feb 21
47.95
26 Feb 21
+ 3.90
+ 9.08%
+ 5.00
+ 11.64%
457,306
Mar 21
51.40
31 Mar 21
+ 3.45
+ 8.03%
+ 8.45
+ 19.67%
704,999
Apr 21
57.50
30 Apr 21
+ 6.10
+ 14.20%
+ 14.55
+ 33.88%
660,182
May 21
62.00
31 May 21
+ 4.50
+ 10.48%
+ 19.05
+ 44.35%
576,420
Jun 21
54.80
30 Jun 21
-7.20
-16.76%
+ 11.85
+ 27.59%
673,846
Jul 21
61.90
30 Jul 21
+ 7.10
+ 16.53%
+ 18.95
+ 44.12%
621,324
Aug 21
60.20
31 Aug 21
-1.70
-3.96%
+ 17.25
+ 40.16%
257,565
Sep 21
54.50
30 Sep 21
-5.70
-13.27%
+ 11.55
+ 26.89%
516,815
Oct 21
69.80
29 Oct 21
+ 15.30
+ 35.62%
+ 26.85
+ 62.52%
684,344
Nov 21
67.20
30 Nov 21
-2.60
-6.05%
+ 24.25
+ 56.46%
668,731
Dec 21
73.50
31 Dec 21
+ 6.30
+ 14.67%
+ 30.55
+ 71.13%
416,023
Jan 22
67.00
31 Jan 22
-6.50
-8.84%
-6.50
-8.84%
759,559
Feb 22
66.70
28 Feb 22
-0.30
-0.41%
-6.80
-9.25%
585,283
Mar 22
54.60
31 Mar 22
-12.10
-16.46%
-18.90
-25.71%
1,454,207
Apr 22
53.00
29 Apr 22
-1.60
-2.18%
-20.50
-27.89%
806,719
May 22
50.30
31 May 22
-2.70
-3.67%
-23.20
-31.56%
856,830
Jun 22
45.15
30 Jun 22
-5.15
-7.01%
-28.35
-38.57%
965,059
Jul 22
48.95
29 Jul 22
+ 3.80
+ 5.17%
-24.55
-33.40%
741,160
Aug 22
46.75
31 Aug 22
-2.20
-2.99%
-26.75
-36.39%
581,709
Sep 22
43.00
30 Sep 22
-3.75
-5.10%
-30.50
-41.50%
821,765
Oct 22
48.80
31 Oct 22
+ 5.80
+ 7.89%
-24.70
-33.61%
733,379
Nov 22
54.00
30 Nov 22
+ 5.20
+ 7.07%
-19.50
-26.53%
742,872
Dec 22
55.60
30 Dec 22
+ 1.60
+ 2.18%
-17.90
-24.35%
803,038
Jan 23
60.10
31 Jan 23
+ 4.50
+ 8.09%
+ 4.50
+ 8.09%
1,067,215
Feb 23
63.00
28 Feb 23
+ 2.90
+ 5.22%
+ 7.40
+ 13.31%
653,637
Mar 23
69.30
31 Mar 23
+ 6.30
+ 11.33%
+ 13.70
+ 24.64%
1,080,505
Apr 23
72.00
28 Apr 23
+ 2.70
+ 4.86%
+ 16.40
+ 29.50%
890,176
May 23
66.90
31 May 23
-5.10
-9.17%
+ 11.30
+ 20.32%
807,815
Jun 23
65.30
30 Jun 23
-1.60
-2.88%
+ 9.70
+ 17.45%
789,774
Jul 23
65.60
31 Jul 23
+ 0.30
+ 0.54%
+ 10.00
+ 17.99%
578,008
Aug 23
61.00
31 Aug 23
-4.60
-8.27%
+ 5.40
+ 9.71%
403,872
Sep 23
52.60
29 Sep 23
-8.40
-15.11%
-3.00
-5.40%
1,093,798
Oct 23
44.55
31 Oct 23
-8.05
-14.48%
-11.05
-19.87%
1,046,155
Nov 23
49.30
30 Nov 23
+ 4.75
+ 8.54%
-6.30
-11.33%
1,104,156
Dec 23
50.40
29 Dec 23
+ 1.10
+ 1.98%
-5.20
-9.35%
733,767
Jan 24
49.15
31 Jan 24
-1.25
-2.48%
-1.25
-2.48%
850,967
Feb 24
51.60
29 Feb 24
+ 2.45
+ 4.86%
+ 1.20
+ 2.38%
947,082
Mar 24
52.20
28 Mar 24
+ 0.60
+ 1.19%
+ 1.80
+ 3.57%
643,686
Apr 24
47.55
30 Apr 24
-4.65
-9.23%
-2.85
-5.65%
857,524
May 24
48.65
31 May 24
+ 1.10
+ 2.18%
-1.75
-3.47%
599,660
Jun 24
38.20
28 Jun 24
-10.45
-20.73%
-12.20
-24.21%
897,484
Jul 24
47.05
31 Jul 24
+ 8.85
+ 17.56%
-3.35
-6.65%
1,058,253
Aug 24
45.30
30 Aug 24
-1.75
-3.47%
-5.10
-10.12%
578,605
Sep 24
45.35
30 Sep 24
+ 0.05
+ 0.10%
-5.05
-10.02%
949,299
Oct 24
41.90
31 Oct 24
-3.45
-6.85%
-8.50
-16.87%
1,121,100
Nov 24
39.55
29 Nov 24
-2.35
-4.66%
-10.85
-21.53%
884,678
Dec 24
40.80
31 Dec 24
+ 1.25
+ 2.48%
-9.60
-19.05%
590,643
Jan 25
44.00
31 Jan 25
+ 3.20
+ 7.84%
+ 3.20
+ 7.84%
790,054
Feb 25
44.55
28 Feb 25
+ 0.55
+ 1.35%
+ 3.75
+ 9.19%
713,040
Mar 25
39.65
31 Mar 25
-4.90
-12.01%
-1.15
-2.82%
977,042
Apr 25
34.78
30 Apr 25
-4.87
-11.92%
-6.01
-14.74%
1,374,995
May 25
37.68
30 May 25
+ 2.90
+ 7.10%
-3.12
-7.65%
828,635
Jun 25
33.02
30 Jun 25
-4.66
-11.42%
-7.78
-19.07%
863,129
Jul 25
32.26
31 Jul 25
-0.76
-1.86%
-8.54
-20.93%
833,988
Aug 25
31.54
29 Aug 25
-0.72
-1.76%
-9.26
-22.70%
578,396
Sep 25
28.08
30 Sep 25
-3.46
-8.48%
-12.72
-31.18%
944,573
Oct 25
28.52
31 Oct 25
+ 0.44
+ 1.08%
-12.28
-30.10%
1,031,410
Nov 25
24.46
28 Nov 25
-4.06
-9.95%
-16.34
-40.05%
1,056,303
Dec 25
25.22
31 Dec 25
+ 0.76
+ 1.86%
-15.58
-38.19%
717,974
Jan 26
25.66
30 Jan 26
+ 0.44
+ 1.74%
+ 0.44
+ 1.74%
929,378
Feb 26
24.72
27 Feb 26
-0.94
-3.73%
-0.50
-1.98%
937,243
Mar 26
22.84
31 Mar 26
-1.88
-7.45%
-2.38
-9.44%
981,824
Apr 26
23.62
30 Apr 26
+ 0.78
+ 3.09%
-1.60
-6.34%
1,025,727
May 26
24.92
29 May 26
+ 1.30
+ 5.15%
-0.30
-1.19%
1,157,267
Jun 26
25.36
30 Jun 26
+ 0.44
+ 1.74%
+ 0.14
+ 0.56%
1,254,670
Jul 26
24.60
31 Jul 26
-0.76
-3.01%
-0.62
-2.46%
1,306,012
Aug 26
28.04
26 Aug 26
+ 3.44
+ 13.64%
+ 2.82
+ 11.18%
1,388,039
Sep 26
29.04
30 Sep 26
+ 1.00
+ 3.97%
+ 3.82
+ 15.15%
1,456,509
Oct 26
32.44
20 Oct 26
+ 3.40
+ 13.48%
+ 7.22
+ 28.63%
1,516,327

Interparfums SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.01 ( 31 Dec 09 )
27.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.34 )
Cum % Mvmt ( + 51.86% )
12,536,879
Calendar Year End ( 2011 )
27.35 ( 31 Dec 10 )
16.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -40.11% )
21,797,448
Calendar Year End ( 2012 )
16.38 ( 30 Dec 11 )
23.16 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 41.39% )
15,209,251
Calendar Year End ( 2013 )
23.16 ( 31 Dec 12 )
31.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 35.37% )
16,662,952
Calendar Year End ( 2014 )
31.35 ( 31 Dec 13 )
22.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -28.39% )
13,670,954
Calendar Year End ( 2015 )
22.45 ( 31 Dec 14 )
22.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.12% )
10,378,579
Calendar Year End ( 2016 )
22.70 ( 31 Dec 15 )
27.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 20.70% )
6,987,490
Calendar Year End ( 2017 )
27.40 ( 30 Dec 16 )
34.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 26.09% )
8,810,940
Calendar Year End ( 2018 )
34.55 ( 29 Dec 17 )
33.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -2.32% )
9,145,753
Calendar Year End ( 2019 )
33.75 ( 31 Dec 18 )
37.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 9.63% )
11,833,728
Calendar Year End ( 2020 )
37.00 ( 31 Dec 19 )
42.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 16.08% )
8,726,118
Calendar Year End ( 2021 )
42.95 ( 31 Dec 20 )
73.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.55 )
Cum % Mvmt ( + 71.13% )
6,758,997
Calendar Year End ( 2022 )
73.50 ( 31 Dec 21 )
55.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.90 )
Cum % Mvmt ( -24.35% )
9,851,580
Calendar Year End ( 2023 )
55.60 ( 30 Dec 22 )
50.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -9.35% )
10,248,878
Calendar Year End ( 2024 )
50.40 ( 29 Dec 23 )
40.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -19.05% )
9,978,981
Calendar Year End ( 2025 )
40.80 ( 31 Dec 24 )
25.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -38.19% )
10,709,539
Calendar Year End ( 0 )
25.22 ( 31 Dec 25 )
32.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 28.63% )
2,445,705
Jan 10
17.55
29 Jan 10
-0.46
-2.55%
-0.46
-2.55%
704,540
Feb 10
17.85
26 Feb 10
+0.30
+ 1.67%
-0.16
-0.89%
694,809
Mar 10
21.20
31 Mar 10
+3.35
+ 18.60%
+ 3.19
+17.71%
1,982,430
Apr 10
23.65
30 Apr 10
+2.45
+ 13.60%
+ 5.64
+31.32%
1,450,618
May 10
23.20
31 May 10
-0.45
-2.50%
+ 5.19
+28.82%
716,979
Jun 10
24.30
30 Jun 10
+1.10
+ 6.11%
+ 6.29
+34.93%
1,226,377
Jul 10
23.50
30 Jul 10
-0.80
-4.44%
+ 5.49
+30.49%
897,291
Aug 10
23.12
31 Aug 10
-0.38
-2.11%
+ 5.11
+28.38%
510,660
Sep 10
23.96
30 Sep 10
+0.84
+ 4.67%
+ 5.95
+33.04%
1,053,961
Oct 10
27.19
29 Oct 10
+3.23
+ 17.93%
+ 9.18
+50.97%
1,177,665
Nov 10
27.40
30 Nov 10
+0.21
+ 1.17%
+ 9.39
+52.14%
1,001,227
Dec 10
27.35
31 Dec 10
-0.05
-0.28%
+ 9.34
+51.86%
1,120,322
Jan 11
25.18
31 Jan 11
-2.17
-7.93%
-2.17
-7.93%
5,719,270
Feb 11
25.03
28 Feb 11
-0.15
-0.55%
-2.32
-8.48%
2,036,560
Mar 11
24.56
31 Mar 11
-0.47
-1.72%
-2.79
-10.20%
1,597,516
Apr 11
26.75
29 Apr 11
+2.19
+ 8.01%
-0.60
-2.19%
1,132,559
May 11
27.83
31 May 11
+1.08
+ 3.95%
+ 0.48
+1.76%
1,096,466
Jun 11
25.60
30 Jun 11
-2.23
-8.15%
-1.75
-6.40%
1,264,169
Jul 11
24.27
29 Jul 11
-1.33
-4.86%
-3.08
-11.26%
1,632,046
Aug 11
22.55
31 Aug 11
-1.72
-6.29%
-4.80
-17.55%
1,030,540
Sep 11
20.69
30 Sep 11
-1.86
-6.80%
-6.66
-24.35%
996,737
Oct 11
21.81
31 Oct 11
+1.12
+ 4.09%
-5.54
-20.26%
1,322,817
Nov 11
18.97
30 Nov 11
-2.84
-10.38%
-8.38
-30.64%
1,166,559
Dec 11
16.38
30 Dec 11
-2.59
-9.47%
-10.97
-40.11%
2,802,210
Jan 12
17.54
31 Jan 12
+1.16
+ 7.08%
+ 1.16
+7.08%
2,459,474
Feb 12
19.24
29 Feb 12
+1.70
+ 10.38%
+ 2.86
+17.46%
1,115,172
Mar 12
21.27
30 Mar 12
+2.03
+ 12.39%
+ 4.89
+29.86%
1,664,353
Apr 12
21.51
30 Apr 12
+0.24
+ 1.46%
+ 5.13
+31.32%
1,165,458
May 12
21.40
31 May 12
-0.11
-0.67%
+ 5.02
+30.65%
1,170,039
Jun 12
20.19
29 Jun 12
-1.21
-7.39%
+ 3.81
+23.26%
894,718
Jul 12
17.05
31 Jul 12
-3.14
-19.17%
+ 0.67
+4.09%
1,198,216
Aug 12
17.90
31 Aug 12
+0.85
+ 5.19%
+ 1.52
+9.28%
1,335,635
Sep 12
19.44
28 Sep 12
+1.54
+ 9.41%
+ 3.06
+18.69%
955,686
Oct 12
20.40
31 Oct 12
+0.96
+ 5.86%
+ 4.02
+24.55%
1,310,617
Nov 12
22.63
30 Nov 12
+2.23
+ 13.61%
+ 6.25
+38.16%
1,039,147
Dec 12
23.16
31 Dec 12
+0.53
+ 3.23%
+ 6.78
+41.39%
900,736
Jan 13
24.25
31 Jan 13
+1.09
+ 4.71%
+ 1.09
+4.71%
1,360,629
Feb 13
24.45
28 Feb 13
+0.20
+ 0.86%
+ 1.29
+5.57%
922,710
Mar 13
24.90
28 Mar 13
+0.45
+ 1.94%
+ 1.74
+7.51%
1,650,799
Apr 13
24.21
30 Apr 13
-0.69
-2.98%
+ 1.05
+4.53%
955,844
May 13
23.31
31 May 13
-0.90
-3.88%
+ 0.15
+0.65%
3,974,308
Jun 13
22.66
28 Jun 13
-0.65
-2.81%
-0.50
-2.16%
911,949
Jul 13
24.80
31 Jul 13
+2.14
+ 9.24%
+ 1.64
+7.08%
824,565
Aug 13
26.10
30 Aug 13
+1.30
+ 5.62%
+ 2.94
+12.70%
1,478,174
Sep 13
26.27
30 Sep 13
+0.17
+ 0.73%
+ 3.11
+13.43%
1,259,642
Oct 13
29.04
31 Oct 13
+2.77
+ 11.96%
+ 5.88
+25.39%
1,244,081
Nov 13
31.47
29 Nov 13
+2.43
+ 10.49%
+ 8.31
+35.88%
1,230,885
Dec 13
31.35
31 Dec 13
-0.12
-0.52%
+ 8.19
+35.37%
849,366
Jan 14
31.10
31 Jan 14
-0.25
-0.80%
-0.25
-0.80%
2,442,382
Feb 14
32.51
28 Feb 14
+1.41
+ 4.50%
+ 1.16
+3.70%
1,020,801
Mar 14
34.14
31 Mar 14
+1.63
+ 5.20%
+ 2.79
+8.90%
1,188,638
Apr 14
32.95
30 Apr 14
-1.19
-3.79%
+ 1.60
+5.10%
955,397
May 14
31.23
30 May 14
-1.72
-5.49%
-0.12
-0.38%
555,116
Jun 14
26.84
30 Jun 14
-4.39
-14.00%
-4.51
-14.39%
1,293,572
Jul 14
24.25
31 Jul 14
-2.59
-8.26%
-7.10
-22.65%
1,100,375
Aug 14
23.48
29 Aug 14
-0.77
-2.45%
-7.87
-25.10%
603,414
Sep 14
20.39
30 Sep 14
-3.09
-9.86%
-10.96
-34.96%
901,027
Oct 14
19.16
31 Oct 14
-1.23
-3.92%
-12.19
-38.88%
1,269,970
Nov 14
22.58
28 Nov 14
+3.42
+ 10.91%
-8.77
-27.98%
1,452,072
Dec 14
22.45
31 Dec 14
-0.13
-0.41%
-8.90
-28.39%
888,190
Jan 15
26.20
30 Jan 15
+3.75
+ 16.70%
+ 3.75
+16.70%
1,212,868
Feb 15
28.45
27 Feb 15
+2.25
+ 10.02%
+ 6.00
+26.73%
897,601
Mar 15
30.59
31 Mar 15
+2.14
+ 9.53%
+ 8.14
+36.26%
1,437,539
Apr 15
30.67
30 Apr 15
+0.08
+ 0.36%
+ 8.22
+36.62%
1,243,539
May 15
29.70
29 May 15
-0.97
-4.32%
+ 7.25
+32.30%
660,300
Jun 15
24.45
30 Jun 15
-5.25
-23.39%
+ 2.00
+8.91%
876,299
Jul 15
26.01
31 Jul 15
+1.56
+ 6.95%
+ 3.56
+15.86%
1,072,844
Aug 15
24.90
31 Aug 15
-1.11
-4.94%
+ 2.45
+10.91%
463,513
Sep 15
22.91
30 Sep 15
-1.99
-8.86%
+ 0.46
+2.05%
529,580
Oct 15
23.30
30 Oct 15
+0.39
+ 1.74%
+ 0.85
+3.79%
551,940
Nov 15
23.76
30 Nov 15
+0.46
+ 2.05%
+ 1.31
+5.84%
811,787
Dec 15
22.70
31 Dec 15
-1.06
-4.72%
+ 0.25
+1.12%
620,769
Jan 16
22.26
29 Jan 16
-0.44
-1.94%
-0.44
-1.94%
573,324
Feb 16
23.35
29 Feb 16
+1.09
+ 4.80%
+ 0.65
+2.86%
636,489
Mar 16
22.92
31 Mar 16
-0.43
-1.90%
+ 0.22
+0.97%
540,562
Apr 16
23.10
29 Apr 16
+0.18
+ 0.79%
+ 0.40
+1.76%
466,056
May 16
22.50
31 May 16
-0.60
-2.64%
-0.20
-0.88%
341,125
Jun 16
22.58
30 Jun 16
+0.08
+ 0.35%
-0.12
-0.53%
832,835
Jul 16
23.49
29 Jul 16
+0.91
+ 4.01%
+ 0.79
+3.48%
486,515
Aug 16
23.99
31 Aug 16
+0.50
+ 2.20%
+ 1.29
+5.68%
321,938
Sep 16
24.48
30 Sep 16
+0.49
+ 2.16%
+ 1.78
+7.84%
1,288,788
Oct 16
26.13
31 Oct 16
+1.65
+ 7.27%
+ 3.43
+15.11%
499,781
Nov 16
25.33
30 Nov 16
-0.80
-3.52%
+ 2.63
+11.58%
530,373
Dec 16
27.40
30 Dec 16
+2.07
+ 9.12%
+ 4.70
+20.70%
469,704
Jan 17
28.10
31 Jan 17
+0.70
+ 2.55%
+ 0.70
+2.55%
606,809
Feb 17
28.89
28 Feb 17
+0.79
+ 2.88%
+ 1.49
+5.44%
724,694
Mar 17
31.09
31 Mar 17
+2.20
+ 8.03%
+ 3.69
+13.47%
848,428
Apr 17
31.50
28 Apr 17
+0.41
+ 1.50%
+ 4.10
+14.96%
939,097
May 17
36.44
31 May 17
+4.94
+ 18.03%
+ 9.04
+32.99%
681,229
Jun 17
33.13
30 Jun 17
-3.31
-12.08%
+ 5.73
+20.91%
845,702
Jul 17
33.54
31 Jul 17
+0.41
+ 1.50%
+ 6.14
+22.41%
700,580
Aug 17
32.80
31 Aug 17
-0.74
-2.70%
+ 5.40
+19.71%
612,130
Sep 17
33.77
29 Sep 17
+0.97
+ 3.54%
+ 6.37
+23.25%
716,955
Oct 17
32.00
31 Oct 17
-1.77
-6.46%
+ 4.60
+16.79%
731,109
Nov 17
34.15
30 Nov 17
+2.15
+ 7.85%
+ 6.75
+24.63%
824,929
Dec 17
34.55
29 Dec 17
+0.40
+ 1.46%
+ 7.15
+26.09%
579,278
Jan 18
37.60
31 Jan 18
+3.05
+ 8.83%
+ 3.05
+8.83%
887,255
Feb 18
35.15
28 Feb 18
-2.45
-7.09%
+ 0.60
+1.74%
769,245
Mar 18
37.40
29 Mar 18
+2.25
+ 6.51%
+ 2.85
+8.25%
731,677
Apr 18
38.25
30 Apr 18
+0.85
+ 2.46%
+ 3.70
+10.71%
550,279
May 18
39.75
31 May 18
+1.50
+ 4.34%
+ 5.20
+15.05%
726,353
Jun 18
36.05
29 Jun 18
-3.70
-10.71%
+ 1.50
+4.34%
974,036
Jul 18
37.75
31 Jul 18
+1.70
+ 4.92%
+ 3.20
+9.26%
582,768
Aug 18
39.90
31 Aug 18
+2.15
+ 6.22%
+ 5.35
+15.49%
496,968
Sep 18
44.05
28 Sep 18
+4.15
+ 12.01%
+ 9.50
+27.50%
668,086
Oct 18
36.55
31 Oct 18
-7.50
-21.71%
+ 2.00
+5.79%
1,185,008
Nov 18
39.50
30 Nov 18
+2.95
+ 8.54%
+ 4.95
+14.33%
772,539
Dec 18
33.75
31 Dec 18
-5.75
-16.64%
-0.80
-2.32%
801,539
Jan 19
43.70
31 Jan 19
+9.95
+ 29.48%
+ 9.95
+29.48%
1,616,445
Feb 19
45.05
28 Feb 19
+1.35
+ 4.00%
+ 11.30
+33.48%
1,083,972
Mar 19
48.45
29 Mar 19
+3.40
+ 10.07%
+ 14.70
+43.56%
1,244,690
Apr 19
44.65
30 Apr 19
-3.80
-11.26%
+ 10.90
+32.30%
1,120,076
May 19
41.20
31 May 19
-3.45
-10.22%
+ 7.45
+22.07%
888,082
Jun 19
42.15
28 Jun 19
+0.95
+ 2.81%
+ 8.40
+24.89%
1,093,255
Jul 19
42.85
31 Jul 19
+0.70
+ 2.07%
+ 9.10
+26.96%
832,422
Aug 19
39.85
30 Aug 19
-3.00
-8.89%
+ 6.10
+18.07%
583,246
Sep 19
39.30
30 Sep 19
-0.55
-1.63%
+ 5.55
+16.44%
754,210
Oct 19
41.95
31 Oct 19
+2.65
+ 7.85%
+ 8.20
+24.30%
722,137
Nov 19
37.30
29 Nov 19
-4.65
-13.78%
+ 3.55
+10.52%
1,203,901
Dec 19
37.00
31 Dec 19
-0.30
-0.89%
+ 3.25
+9.63%
691,292
Jan 20
36.25
31 Jan 20
-0.75
-2.03%
-0.75
-2.03%
730,054
Feb 20
30.95
28 Feb 20
-5.30
-14.32%
-6.05
-16.35%
870,694
Mar 20
30.60
31 Mar 20
-0.35
-0.95%
-6.40
-17.30%
1,759,952
Apr 20
31.60
30 Apr 20
+1.00
+ 2.70%
-5.40
-14.60%
402,833
May 20
32.70
29 May 20
+1.10
+ 2.97%
-4.30
-11.62%
543,528
Jun 20
39.80
30 Jun 20
+7.10
+ 19.19%
+ 2.80
+7.57%
928,799
Jul 20
39.65
31 Jul 20
-0.15
-0.41%
+ 2.65
+7.16%
701,911
Aug 20
41.85
31 Aug 20
+2.20
+ 5.95%
+ 4.85
+13.11%
430,333
Sep 20
43.70
30 Sep 20
+1.85
+ 5.00%
+ 6.70
+18.11%
587,393
Oct 20
39.05
30 Oct 20
-4.65
-12.57%
+ 2.05
+5.54%
546,379
Nov 20
41.85
30 Nov 20
+2.80
+ 7.57%
+ 4.85
+13.11%
686,942
Dec 20
42.95
31 Dec 20
+1.10
+ 2.97%
+ 5.95
+16.08%
537,300
Jan 21
44.05
29 Jan 21
+1.10
+ 2.56%
+ 1.10
+2.56%
521,442
Feb 21
47.95
26 Feb 21
+3.90
+ 9.08%
+ 5.00
+11.64%
457,306
Mar 21
51.40
31 Mar 21
+3.45
+ 8.03%
+ 8.45
+19.67%
704,999
Apr 21
57.50
30 Apr 21
+6.10
+ 14.20%
+ 14.55
+33.88%
660,182
May 21
62.00
31 May 21
+4.50
+ 10.48%
+ 19.05
+44.35%
576,420
Jun 21
54.80
30 Jun 21
-7.20
-16.76%
+ 11.85
+27.59%
673,846
Jul 21
61.90
30 Jul 21
+7.10
+ 16.53%
+ 18.95
+44.12%
621,324
Aug 21
60.20
31 Aug 21
-1.70
-3.96%
+ 17.25
+40.16%
257,565
Sep 21
54.50
30 Sep 21
-5.70
-13.27%
+ 11.55
+26.89%
516,815
Oct 21
69.80
29 Oct 21
+15.30
+ 35.62%
+ 26.85
+62.52%
684,344
Nov 21
67.20
30 Nov 21
-2.60
-6.05%
+ 24.25
+56.46%
668,731
Dec 21
73.50
31 Dec 21
+6.30
+ 14.67%
+ 30.55
+71.13%
416,023
Jan 22
67.00
31 Jan 22
-6.50
-8.84%
-6.50
-8.84%
759,559
Feb 22
66.70
28 Feb 22
-0.30
-0.41%
-6.80
-9.25%
585,283
Mar 22
54.60
31 Mar 22
-12.10
-16.46%
-18.90
-25.71%
1,454,207
Apr 22
53.00
29 Apr 22
-1.60
-2.18%
-20.50
-27.89%
806,719
May 22
50.30
31 May 22
-2.70
-3.67%
-23.20
-31.56%
856,830
Jun 22
45.15
30 Jun 22
-5.15
-7.01%
-28.35
-38.57%
965,059
Jul 22
48.95
29 Jul 22
+3.80
+ 5.17%
-24.55
-33.40%
741,160
Aug 22
46.75
31 Aug 22
-2.20
-2.99%
-26.75
-36.39%
581,709
Sep 22
43.00
30 Sep 22
-3.75
-5.10%
-30.50
-41.50%
821,765
Oct 22
48.80
31 Oct 22
+5.80
+ 7.89%
-24.70
-33.61%
733,379
Nov 22
54.00
30 Nov 22
+5.20
+ 7.07%
-19.50
-26.53%
742,872
Dec 22
55.60
30 Dec 22
+1.60
+ 2.18%
-17.90
-24.35%
803,038
Jan 23
60.10
31 Jan 23
+4.50
+ 8.09%
+ 4.50
+8.09%
1,067,215
Feb 23
63.00
28 Feb 23
+2.90
+ 5.22%
+ 7.40
+13.31%
653,637
Mar 23
69.30
31 Mar 23
+6.30
+ 11.33%
+ 13.70
+24.64%
1,080,505
Apr 23
72.00
28 Apr 23
+2.70
+ 4.86%
+ 16.40
+29.50%
890,176
May 23
66.90
31 May 23
-5.10
-9.17%
+ 11.30
+20.32%
807,815
Jun 23
65.30
30 Jun 23
-1.60
-2.88%
+ 9.70
+17.45%
789,774
Jul 23
65.60
31 Jul 23
+0.30
+ 0.54%
+ 10.00
+17.99%
578,008
Aug 23
61.00
31 Aug 23
-4.60
-8.27%
+ 5.40
+9.71%
403,872
Sep 23
52.60
29 Sep 23
-8.40
-15.11%
-3.00
-5.40%
1,093,798
Oct 23
44.55
31 Oct 23
-8.05
-14.48%
-11.05
-19.87%
1,046,155
Nov 23
49.30
30 Nov 23
+4.75
+ 8.54%
-6.30
-11.33%
1,104,156
Dec 23
50.40
29 Dec 23
+1.10
+ 1.98%
-5.20
-9.35%
733,767
Jan 24
49.15
31 Jan 24
-1.25
-2.48%
-1.25
-2.48%
850,967
Feb 24
51.60
29 Feb 24
+2.45
+ 4.86%
+ 1.20
+2.38%
947,082
Mar 24
52.20
28 Mar 24
+0.60
+ 1.19%
+ 1.80
+3.57%
643,686
Apr 24
47.55
30 Apr 24
-4.65
-9.23%
-2.85
-5.65%
857,524
May 24
48.65
31 May 24
+1.10
+ 2.18%
-1.75
-3.47%
599,660
Jun 24
38.20
28 Jun 24
-10.45
-20.73%
-12.20
-24.21%
897,484
Jul 24
47.05
31 Jul 24
+8.85
+ 17.56%
-3.35
-6.65%
1,058,253
Aug 24
45.30
30 Aug 24
-1.75
-3.47%
-5.10
-10.12%
578,605
Sep 24
45.35
30 Sep 24
+0.05
+ 0.10%
-5.05
-10.02%
949,299
Oct 24
41.90
31 Oct 24
-3.45
-6.85%
-8.50
-16.87%
1,121,100
Nov 24
39.55
29 Nov 24
-2.35
-4.66%
-10.85
-21.53%
884,678
Dec 24
40.80
31 Dec 24
+1.25
+ 2.48%
-9.60
-19.05%
590,643
Jan 25
44.00
31 Jan 25
+3.20
+ 7.84%
+ 3.20
+7.84%
790,054
Feb 25
44.55
28 Feb 25
+0.55
+ 1.35%
+ 3.75
+9.19%
713,040
Mar 25
39.65
31 Mar 25
-4.90
-12.01%
-1.15
-2.82%
977,042
Apr 25
34.78
30 Apr 25
-4.87
-11.92%
-6.01
-14.74%
1,374,995
May 25
37.68
30 May 25
+2.90
+ 7.10%
-3.12
-7.65%
828,635
Jun 25
33.02
30 Jun 25
-4.66
-11.42%
-7.78
-19.07%
863,129
Jul 25
32.26
31 Jul 25
-0.76
-1.86%
-8.54
-20.93%
833,988
Aug 25
31.54
29 Aug 25
-0.72
-1.76%
-9.26
-22.70%
578,396
Sep 25
28.08
30 Sep 25
-3.46
-8.48%
-12.72
-31.18%
944,573
Oct 25
28.52
31 Oct 25
+0.44
+ 1.08%
-12.28
-30.10%
1,031,410
Nov 25
24.46
28 Nov 25
-4.06
-9.95%
-16.34
-40.05%
1,056,303
Dec 25
25.22
31 Dec 25
+0.76
+ 1.86%
-15.58
-38.19%
717,974
Jan 26
25.66
30 Jan 26
+0.44
+ 1.74%
+ 0.44
+1.74%
929,378
Feb 26
24.72
27 Feb 26
-0.94
-3.73%
-0.50
-1.98%
937,243
Mar 26
22.84
31 Mar 26
-1.88
-7.45%
-2.38
-9.44%
981,824
Apr 26
23.62
30 Apr 26
+0.78
+ 3.09%
-1.60
-6.34%
1,025,727
May 26
24.92
29 May 26
+1.30
+ 5.15%
-0.30
-1.19%
1,157,267
Jun 26
25.36
30 Jun 26
+0.44
+ 1.74%
+ 0.14
+0.56%
1,254,670
Jul 26
24.60
31 Jul 26
-0.76
-3.01%
-0.62
-2.46%
1,306,012
Aug 26
28.04
26 Aug 26
+3.44
+ 13.64%
+ 2.82
+11.18%
1,388,039
Sep 26
29.04
30 Sep 26
+1.00
+ 3.97%
+ 3.82
+15.15%
1,456,509
Oct 26
32.44
20 Oct 26
+3.40
+ 13.48%
+ 7.22
+28.63%
1,516,327