FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lacroix Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lacroix Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lacroix Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.16 ( 31 Dec 09 )
18.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 40.43% )
Volume : 282,483
Calendar Year End ( 2011 )
18.48 ( 31 Dec 10 )
14.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -22.56% )
Volume : 359,920
Calendar Year End ( 2012 )
14.31 ( 30 Dec 11 )
11.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -17.89% )
Volume : 487,869
Calendar Year End ( 2013 )
11.75 ( 31 Dec 12 )
18.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 54.04% )
Volume : 443,956
Calendar Year End ( 2014 )
18.10 ( 31 Dec 13 )
23.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 27.07% )
Volume : 264,638
Calendar Year End ( 2015 )
23.00 ( 31 Dec 14 )
21.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -8.26% )
Volume : 120,535
Calendar Year End ( 2016 )
21.10 ( 31 Dec 15 )
19.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -9.95% )
Volume : 95,303
Calendar Year End ( 2017 )
19.00 ( 30 Dec 16 )
26.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.99 )
Cum % Mvmt ( + 42.05% )
Volume : 367,793
Calendar Year End ( 2018 )
26.99 ( 29 Dec 17 )
19.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -28.86% )
Volume : 756,275
Calendar Year End ( 2019 )
19.20 ( 31 Dec 18 )
27.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 43.23% )
Volume : 286,648
Calendar Year End ( 2020 )
27.50 ( 31 Dec 19 )
32.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 18.18% )
Volume : 274,916
Calendar Year End ( 2021 )
32.50 ( 31 Dec 20 )
43.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 32.62% )
Volume : 518,806
Calendar Year End ( 2022 )
43.10 ( 31 Dec 21 )
26.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.20 )
Cum % Mvmt ( -37.59% )
Volume : 400,524
Calendar Year End ( 2023 )
26.90 ( 30 Dec 22 )
29.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 10.78% )
Volume : 706,784
Calendar Year End ( 2024 )
29.80 ( 29 Dec 23 )
9.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.40 )
Cum % Mvmt ( -68.46% )
Volume : 587,371
Calendar Year End ( 2025 )
9.40 ( 31 Dec 24 )
11.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 23.40% )
Volume : 1,376,157
Calendar Year End ( 0 )
11.60 ( 31 Dec 25 )
16.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 44.40% )
Volume : 163,972
Jan 10
12.55
29 Jan 10
-0.61
-4.64%
-0.61
-4.64%
25,365
Feb 10
12.96
26 Feb 10
+ 0.41
+ 3.12%
-0.20
-1.52%
23,481
Mar 10
13.20
31 Mar 10
+ 0.24
+ 1.82%
+ 0.04
+ 0.30%
14,830
Apr 10
12.42
30 Apr 10
-0.78
-5.93%
-0.74
-5.62%
23,551
May 10
12.50
31 May 10
+ 0.08
+ 0.61%
-0.66
-5.02%
27,708
Jun 10
13.15
30 Jun 10
+ 0.65
+ 4.94%
-0.01
-0.08%
18,097
Jul 10
13.16
30 Jul 10
+ 0.01
+ 0.08%
+ 0.00
+ 0.00%
11,525
Aug 10
13.60
31 Aug 10
+ 0.44
+ 3.34%
+ 0.44
+ 3.34%
4,771
Sep 10
15.85
30 Sep 10
+ 2.25
+ 17.10%
+ 2.69
+ 20.44%
16,101
Oct 10
18.50
29 Oct 10
+ 2.65
+ 20.14%
+ 5.34
+ 40.58%
49,846
Nov 10
16.80
30 Nov 10
-1.70
-12.92%
+ 3.64
+ 27.66%
14,019
Dec 10
18.48
31 Dec 10
+ 1.68
+ 12.77%
+ 5.32
+ 40.43%
53,189
Jan 11
19.24
31 Jan 11
+ 0.76
+ 4.11%
+ 0.76
+ 4.11%
48,358
Feb 11
20.55
28 Feb 11
+ 1.31
+ 7.09%
+ 2.07
+ 11.20%
30,315
Mar 11
18.40
31 Mar 11
-2.15
-11.63%
-0.08
-0.43%
30,721
Apr 11
19.93
29 Apr 11
+ 1.53
+ 8.28%
+ 1.45
+ 7.85%
17,496
May 11
21.66
31 May 11
+ 1.73
+ 9.36%
+ 3.18
+ 17.21%
42,835
Jun 11
22.96
30 Jun 11
+ 1.30
+ 7.03%
+ 4.48
+ 24.24%
16,785
Jul 11
21.75
29 Jul 11
-1.21
-6.55%
+ 3.27
+ 17.69%
15,932
Aug 11
18.95
31 Aug 11
-2.80
-15.15%
+ 0.47
+ 2.54%
15,044
Sep 11
14.75
30 Sep 11
-4.20
-22.73%
-3.73
-20.18%
9,860
Oct 11
16.93
31 Oct 11
+ 2.18
+ 11.80%
-1.55
-8.39%
61,498
Nov 11
14.80
30 Nov 11
-2.13
-11.53%
-3.68
-19.91%
27,007
Dec 11
14.31
30 Dec 11
-0.49
-2.65%
-4.17
-22.56%
44,069
Jan 12
14.15
31 Jan 12
-0.16
-1.12%
-0.16
-1.12%
68,922
Feb 12
15.99
29 Feb 12
+ 1.84
+ 12.86%
+ 1.68
+ 11.74%
72,900
Mar 12
16.40
30 Mar 12
+ 0.41
+ 2.87%
+ 2.09
+ 14.61%
22,454
Apr 12
13.70
30 Apr 12
-2.70
-18.87%
-0.61
-4.26%
17,618
May 12
12.80
31 May 12
-0.90
-6.29%
-1.51
-10.55%
27,075
Jun 12
13.10
29 Jun 12
+ 0.30
+ 2.10%
-1.21
-8.46%
11,911
Jul 12
11.30
31 Jul 12
-1.80
-12.58%
-3.01
-21.03%
47,464
Aug 12
11.43
31 Aug 12
+ 0.13
+ 0.91%
-2.88
-20.13%
63,797
Sep 12
11.00
28 Sep 12
-0.43
-3.00%
-3.31
-23.13%
18,131
Oct 12
10.20
31 Oct 12
-0.80
-5.59%
-4.11
-28.72%
15,708
Nov 12
10.84
30 Nov 12
+ 0.64
+ 4.47%
-3.47
-24.25%
91,968
Dec 12
11.75
31 Dec 12
+ 0.91
+ 6.36%
-2.56
-17.89%
29,921
Jan 13
12.80
31 Jan 13
+ 1.05
+ 8.94%
+ 1.05
+ 8.94%
57,339
Feb 13
11.83
28 Feb 13
-0.97
-8.26%
+ 0.08
+ 0.68%
71,352
Mar 13
12.98
28 Mar 13
+ 1.15
+ 9.79%
+ 1.23
+ 10.47%
25,759
Apr 13
12.68
30 Apr 13
-0.30
-2.55%
+ 0.93
+ 7.91%
60,944
May 13
13.41
31 May 13
+ 0.73
+ 6.21%
+ 1.66
+ 14.13%
23,083
Jun 13
12.50
28 Jun 13
-0.91
-7.74%
+ 0.75
+ 6.38%
17,018
Jul 13
13.30
31 Jul 13
+ 0.80
+ 6.81%
+ 1.55
+ 13.19%
12,060
Aug 13
13.50
30 Aug 13
+ 0.20
+ 1.70%
+ 1.75
+ 14.89%
13,403
Sep 13
13.70
30 Sep 13
+ 0.20
+ 1.70%
+ 1.95
+ 16.60%
10,296
Oct 13
14.30
31 Oct 13
+ 0.60
+ 5.11%
+ 2.55
+ 21.70%
26,084
Nov 13
15.05
29 Nov 13
+ 0.75
+ 6.38%
+ 3.30
+ 28.09%
55,179
Dec 13
18.10
31 Dec 13
+ 3.05
+ 25.96%
+ 6.35
+ 54.04%
71,439
Jan 14
18.64
31 Jan 14
+ 0.54
+ 2.98%
+ 0.54
+ 2.98%
68,939
Feb 14
20.18
28 Feb 14
+ 1.54
+ 8.51%
+ 2.08
+ 11.49%
41,311
Mar 14
22.67
31 Mar 14
+ 2.49
+ 13.76%
+ 4.57
+ 25.25%
21,373
Apr 14
22.05
30 Apr 14
-0.62
-3.43%
+ 3.95
+ 21.82%
49,990
May 14
21.55
30 May 14
-0.50
-2.76%
+ 3.45
+ 19.06%
12,772
Jun 14
21.70
30 Jun 14
+ 0.15
+ 0.83%
+ 3.60
+ 19.89%
7,861
Jul 14
22.50
31 Jul 14
+ 0.80
+ 4.42%
+ 4.40
+ 24.31%
16,075
Aug 14
23.00
29 Aug 14
+ 0.50
+ 2.76%
+ 4.90
+ 27.07%
5,375
Sep 14
21.34
30 Sep 14
-1.66
-9.17%
+ 3.24
+ 17.90%
8,271
Oct 14
22.00
31 Oct 14
+ 0.66
+ 3.65%
+ 3.90
+ 21.55%
13,345
Nov 14
22.98
28 Nov 14
+ 0.98
+ 5.41%
+ 4.88
+ 26.96%
6,310
Dec 14
23.00
31 Dec 14
+ 0.02
+ 0.11%
+ 4.90
+ 27.07%
13,016
Jan 15
21.70
30 Jan 15
-1.30
-5.65%
-1.30
-5.65%
8,354
Feb 15
24.15
27 Feb 15
+ 2.45
+ 10.65%
+ 1.15
+ 5.00%
20,449
Mar 15
24.68
31 Mar 15
+ 0.53
+ 2.30%
+ 1.68
+ 7.30%
12,006
Apr 15
25.50
30 Apr 15
+ 0.82
+ 3.57%
+ 2.50
+ 10.87%
19,620
May 15
24.54
29 May 15
-0.96
-4.17%
+ 1.54
+ 6.70%
12,588
Jun 15
23.10
30 Jun 15
-1.44
-6.26%
+ 0.10
+ 0.43%
10,013
Jul 15
22.95
31 Jul 15
-0.15
-0.65%
-0.05
-0.22%
6,618
Aug 15
23.30
31 Aug 15
+ 0.35
+ 1.52%
+ 0.30
+ 1.30%
6,156
Sep 15
22.80
30 Sep 15
-0.50
-2.17%
-0.20
-0.87%
5,137
Oct 15
23.00
30 Oct 15
+ 0.20
+ 0.87%
+ 0.00
+ 0.00%
3,647
Nov 15
23.10
30 Nov 15
+ 0.10
+ 0.43%
+ 0.10
+ 0.43%
2,575
Dec 15
21.10
31 Dec 15
-2.00
-8.70%
-1.90
-8.26%
13,372
Jan 16
18.99
29 Jan 16
-2.11
-10.00%
-2.11
-10.00%
4,321
Feb 16
18.35
29 Feb 16
-0.64
-3.03%
-2.75
-13.03%
8,935
Mar 16
17.19
31 Mar 16
-1.16
-5.50%
-3.91
-18.53%
7,424
Apr 16
18.05
29 Apr 16
+ 0.86
+ 4.08%
-3.05
-14.45%
14,576
May 16
18.60
31 May 16
+ 0.55
+ 2.61%
-2.50
-11.85%
4,861
Jun 16
19.45
30 Jun 16
+ 0.85
+ 4.03%
-1.65
-7.82%
3,060
Jul 16
17.05
29 Jul 16
-2.40
-11.37%
-4.05
-19.19%
5,828
Aug 16
17.95
31 Aug 16
+ 0.90
+ 4.27%
-3.15
-14.93%
3,045
Sep 16
17.60
30 Sep 16
-0.35
-1.66%
-3.50
-16.59%
4,597
Oct 16
16.91
31 Oct 16
-0.69
-3.27%
-4.19
-19.86%
20,003
Nov 16
17.25
30 Nov 16
+ 0.34
+ 1.61%
-3.85
-18.25%
4,139
Dec 16
19.00
30 Dec 16
+ 1.75
+ 8.29%
-2.10
-9.95%
14,514
Jan 17
19.34
31 Jan 17
+ 0.34
+ 1.79%
+ 0.34
+ 1.79%
25,242
Feb 17
18.95
28 Feb 17
-0.39
-2.05%
-0.05
-0.26%
30,517
Mar 17
18.60
31 Mar 17
-0.35
-1.84%
-0.40
-2.11%
6,911
Apr 17
19.05
28 Apr 17
+ 0.45
+ 2.37%
+ 0.05
+ 0.26%
10,019
May 17
21.00
31 May 17
+ 1.95
+ 10.26%
+ 2.00
+ 10.53%
17,590
Jun 17
22.20
30 Jun 17
+ 1.20
+ 6.32%
+ 3.20
+ 16.84%
84,460
Jul 17
23.00
31 Jul 17
+ 0.80
+ 4.21%
+ 4.00
+ 21.05%
46,380
Aug 17
22.04
31 Aug 17
-0.96
-5.05%
+ 3.04
+ 16.00%
12,973
Sep 17
21.52
29 Sep 17
-0.52
-2.74%
+ 2.52
+ 13.26%
12,999
Oct 17
23.50
31 Oct 17
+ 1.98
+ 10.42%
+ 4.50
+ 23.68%
30,309
Nov 17
23.40
30 Nov 17
-0.10
-0.53%
+ 4.40
+ 23.16%
20,365
Dec 17
26.99
29 Dec 17
+ 3.59
+ 18.89%
+ 7.99
+ 42.05%
70,028
Jan 18
32.70
31 Jan 18
+ 5.71
+ 21.16%
+ 5.71
+ 21.16%
177,358
Feb 18
38.20
28 Feb 18
+ 5.50
+ 20.38%
+ 11.21
+ 41.53%
144,676
Mar 18
33.40
29 Mar 18
-4.80
-17.78%
+ 6.41
+ 23.75%
72,857
Apr 18
28.90
30 Apr 18
-4.50
-16.67%
+ 1.91
+ 7.08%
109,266
May 18
31.70
31 May 18
+ 2.80
+ 10.37%
+ 4.71
+ 17.45%
83,436
Jun 18
31.60
29 Jun 18
-0.10
-0.37%
+ 4.61
+ 17.08%
40,406
Jul 18
27.00
31 Jul 18
-4.60
-17.04%
+ 0.01
+ 0.04%
27,868
Aug 18
27.40
31 Aug 18
+ 0.40
+ 1.48%
+ 0.41
+ 1.52%
20,919
Sep 18
23.60
28 Sep 18
-3.80
-14.08%
-3.39
-12.56%
18,523
Oct 18
24.50
31 Oct 18
+ 0.90
+ 3.33%
-2.49
-9.23%
25,960
Nov 18
19.00
30 Nov 18
-5.50
-20.38%
-7.99
-29.60%
21,619
Dec 18
19.20
31 Dec 18
+ 0.20
+ 0.74%
-7.79
-28.86%
13,387
Jan 19
21.90
31 Jan 19
+ 2.70
+ 14.06%
+ 2.70
+ 14.06%
36,071
Feb 19
19.90
28 Feb 19
-2.00
-10.42%
+ 0.70
+ 3.65%
23,760
Mar 19
21.40
29 Mar 19
+ 1.50
+ 7.81%
+ 2.20
+ 11.46%
27,905
Apr 19
24.20
30 Apr 19
+ 2.80
+ 14.58%
+ 5.00
+ 26.04%
25,924
May 19
22.70
31 May 19
-1.50
-7.81%
+ 3.50
+ 18.23%
19,335
Jun 19
21.10
28 Jun 19
-1.60
-8.33%
+ 1.90
+ 9.90%
26,043
Jul 19
18.85
31 Jul 19
-2.25
-11.72%
-0.35
-1.82%
23,600
Aug 19
19.00
30 Aug 19
+ 0.15
+ 0.78%
-0.20
-1.04%
14,836
Sep 19
21.40
30 Sep 19
+ 2.40
+ 12.50%
+ 2.20
+ 11.46%
18,802
Oct 19
23.10
31 Oct 19
+ 1.70
+ 8.85%
+ 3.90
+ 20.31%
11,619
Nov 19
22.00
29 Nov 19
-1.10
-5.73%
+ 2.80
+ 14.58%
16,644
Dec 19
27.50
31 Dec 19
+ 5.50
+ 28.65%
+ 8.30
+ 43.23%
42,109
Jan 20
28.00
31 Jan 20
+ 0.50
+ 1.82%
+ 0.50
+ 1.82%
20,846
Feb 20
23.80
28 Feb 20
-4.20
-15.27%
-3.70
-13.45%
40,480
Mar 20
18.70
31 Mar 20
-5.10
-18.55%
-8.80
-32.00%
42,819
Apr 20
19.40
30 Apr 20
+ 0.70
+ 2.55%
-8.10
-29.45%
24,839
May 20
22.00
29 May 20
+ 2.60
+ 9.45%
-5.50
-20.00%
14,534
Jun 20
22.30
30 Jun 20
+ 0.30
+ 1.09%
-5.20
-18.91%
12,392
Jul 20
21.80
31 Jul 20
-0.50
-1.82%
-5.70
-20.73%
17,247
Aug 20
22.90
31 Aug 20
+ 1.10
+ 4.00%
-4.60
-16.73%
3,723
Sep 20
23.60
30 Sep 20
+ 0.70
+ 2.55%
-3.90
-14.18%
15,109
Oct 20
23.30
30 Oct 20
-0.30
-1.09%
-4.20
-15.27%
13,350
Nov 20
26.50
30 Nov 20
+ 3.20
+ 11.64%
-1.00
-3.64%
19,966
Dec 20
32.50
31 Dec 20
+ 6.00
+ 21.82%
+ 5.00
+ 18.18%
49,611
Jan 21
31.40
29 Jan 21
-1.10
-3.38%
-1.10
-3.38%
21,046
Feb 21
33.40
26 Feb 21
+ 2.00
+ 6.15%
+ 0.90
+ 2.77%
22,277
Mar 21
36.10
31 Mar 21
+ 2.70
+ 8.31%
+ 3.60
+ 11.08%
22,341
Apr 21
46.40
30 Apr 21
+ 10.30
+ 31.69%
+ 13.90
+ 42.77%
68,695
May 21
49.80
31 May 21
+ 3.40
+ 10.46%
+ 17.30
+ 53.23%
48,392
Jun 21
49.00
30 Jun 21
-0.80
-2.46%
+ 16.50
+ 50.77%
21,492
Jul 21
42.10
30 Jul 21
-6.90
-21.23%
+ 9.60
+ 29.54%
73,418
Aug 21
44.40
31 Aug 21
+ 2.30
+ 7.08%
+ 11.90
+ 36.62%
64,410
Sep 21
38.50
30 Sep 21
-5.90
-18.15%
+ 6.00
+ 18.46%
61,766
Oct 21
36.60
29 Oct 21
-1.90
-5.85%
+ 4.10
+ 12.62%
53,488
Nov 21
36.40
30 Nov 21
-0.20
-0.62%
+ 3.90
+ 12.00%
33,597
Dec 21
43.10
31 Dec 21
+ 6.70
+ 20.62%
+ 10.60
+ 32.62%
27,884
Jan 22
41.40
31 Jan 22
-1.70
-3.94%
-1.70
-3.94%
25,491
Feb 22
41.10
28 Feb 22
-0.30
-0.70%
-2.00
-4.64%
31,574
Mar 22
42.40
31 Mar 22
+ 1.30
+ 3.02%
-0.70
-1.62%
40,133
Apr 22
37.00
29 Apr 22
-5.40
-12.53%
-6.10
-14.15%
10,747
May 22
35.90
31 May 22
-1.10
-2.55%
-7.20
-16.71%
17,476
Jun 22
32.90
30 Jun 22
-3.00
-6.96%
-10.20
-23.67%
20,875
Jul 22
32.20
29 Jul 22
-0.70
-1.62%
-10.90
-25.29%
18,653
Aug 22
31.00
31 Aug 22
-1.20
-2.78%
-12.10
-28.07%
25,046
Sep 22
29.10
30 Sep 22
-1.90
-4.41%
-14.00
-32.48%
25,723
Oct 22
23.30
31 Oct 22
-5.80
-13.46%
-19.80
-45.94%
28,170
Nov 22
27.70
30 Nov 22
+ 4.40
+ 10.21%
-15.40
-35.73%
120,146
Dec 22
26.90
30 Dec 22
-0.80
-1.86%
-16.20
-37.59%
36,490
Jan 23
30.50
31 Jan 23
+ 3.60
+ 13.38%
+ 3.60
+ 13.38%
64,225
Feb 23
31.70
28 Feb 23
+ 1.20
+ 4.46%
+ 4.80
+ 17.84%
86,592
Mar 23
31.40
31 Mar 23
-0.30
-1.12%
+ 4.50
+ 16.73%
59,756
Apr 23
31.00
28 Apr 23
-0.40
-1.49%
+ 4.10
+ 15.24%
27,928
May 23
32.50
31 May 23
+ 1.50
+ 5.58%
+ 5.60
+ 20.82%
99,606
Jun 23
37.00
30 Jun 23
+ 4.50
+ 16.73%
+ 10.10
+ 37.55%
78,085
Jul 23
37.20
31 Jul 23
+ 0.20
+ 0.74%
+ 10.30
+ 38.29%
49,496
Aug 23
41.00
31 Aug 23
+ 3.80
+ 14.13%
+ 14.10
+ 52.42%
28,203
Sep 23
32.10
29 Sep 23
-8.90
-33.09%
+ 5.20
+ 19.33%
53,507
Oct 23
26.50
31 Oct 23
-5.60
-20.82%
-0.40
-1.49%
86,042
Nov 23
27.50
30 Nov 23
+ 1.00
+ 3.72%
+ 0.60
+ 2.23%
37,932
Dec 23
29.80
29 Dec 23
+ 2.30
+ 8.55%
+ 2.90
+ 10.78%
35,412
Jan 24
29.70
31 Jan 24
-0.10
-0.34%
-0.10
-0.34%
28,148
Feb 24
25.30
29 Feb 24
-4.40
-14.77%
-4.50
-15.10%
44,575
Mar 24
25.50
28 Mar 24
+ 0.20
+ 0.67%
-4.30
-14.43%
18,025
Apr 24
23.90
30 Apr 24
-1.60
-5.37%
-5.90
-19.80%
58,392
May 24
26.50
31 May 24
+ 2.60
+ 8.72%
-3.30
-11.07%
23,336
Jun 24
21.10
28 Jun 24
-5.40
-18.12%
-8.70
-29.19%
29,587
Jul 24
20.20
31 Jul 24
-0.90
-3.02%
-9.60
-32.21%
32,224
Aug 24
19.95
30 Aug 24
-0.25
-0.84%
-9.85
-33.05%
20,004
Sep 24
17.95
30 Sep 24
-2.00
-6.71%
-11.85
-39.77%
35,090
Oct 24
12.55
31 Oct 24
-5.40
-18.12%
-17.25
-57.89%
84,100
Nov 24
10.20
29 Nov 24
-2.35
-7.89%
-19.60
-65.77%
58,716
Dec 24
9.40
31 Dec 24
-0.80
-2.68%
-20.40
-68.46%
155,174
Jan 25
8.88
31 Jan 25
-0.52
-5.53%
-0.52
-5.53%
105,983
Feb 25
8.00
28 Feb 25
-0.88
-9.36%
-1.40
-14.89%
133,927
Mar 25
9.00
31 Mar 25
+ 1.00
+ 10.64%
-0.40
-4.26%
120,898
Apr 25
6.56
30 Apr 25
-2.44
-25.96%
-2.84
-30.21%
143,234
May 25
7.50
30 May 25
+ 0.94
+ 10.00%
-1.90
-20.21%
105,731
Jun 25
8.40
30 Jun 25
+ 0.90
+ 9.57%
-1.00
-10.64%
65,362
Jul 25
7.98
31 Jul 25
-0.42
-4.47%
-1.42
-15.11%
60,222
Aug 25
8.30
29 Aug 25
+ 0.32
+ 3.40%
-1.10
-11.70%
117,047
Sep 25
8.00
30 Sep 25
-0.30
-3.19%
-1.40
-14.89%
70,298
Oct 25
11.25
31 Oct 25
+ 3.25
+ 34.57%
+ 1.85
+ 19.68%
255,838
Nov 25
11.90
28 Nov 25
+ 0.65
+ 6.91%
+ 2.50
+ 26.60%
110,572
Dec 25
11.60
31 Dec 25
-0.30
-3.19%
+ 2.20
+ 23.40%
87,045
Jan 26
12.20
30 Jan 26
+ 0.60
+ 5.17%
+ 0.60
+ 5.17%
43,511
Feb 26
14.00
27 Feb 26
+ 1.80
+ 15.52%
+ 2.40
+ 20.69%
93,266
Mar 26
12.55
31 Mar 26
-1.45
-12.50%
+ 0.95
+ 8.19%
97,040
Apr 26
13.20
30 Apr 26
+ 0.65
+ 5.60%
+ 1.60
+ 13.79%
98,355
May 26
17.40
29 May 26
+ 4.20
+ 36.21%
+ 5.80
+ 50.00%
107,867
Jun 26
18.50
30 Jun 26
+ 1.10
+ 9.48%
+ 6.90
+ 59.48%
112,041
Jul 26
18.25
31 Jul 26
-0.25
-2.16%
+ 6.65
+ 57.33%
112,875
Aug 26
17.50
26 Aug 26
-0.75
-6.47%
+ 5.90
+ 50.86%
116,985
Sep 26
16.90
30 Sep 26
-0.60
-5.17%
+ 5.30
+ 45.69%
118,479
Oct 26
16.75
20 Oct 26
-0.15
-1.29%
+ 5.15
+ 44.40%
120,461

Lacroix Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.16 ( 31 Dec 09 )
18.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 40.43% )
282,483
Calendar Year End ( 2011 )
18.48 ( 31 Dec 10 )
14.31 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -22.56% )
359,920
Calendar Year End ( 2012 )
14.31 ( 30 Dec 11 )
11.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -17.89% )
487,869
Calendar Year End ( 2013 )
11.75 ( 31 Dec 12 )
18.10 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.35 )
Cum % Mvmt ( + 54.04% )
443,956
Calendar Year End ( 2014 )
18.10 ( 31 Dec 13 )
23.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 27.07% )
264,638
Calendar Year End ( 2015 )
23.00 ( 31 Dec 14 )
21.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -8.26% )
120,535
Calendar Year End ( 2016 )
21.10 ( 31 Dec 15 )
19.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -9.95% )
95,303
Calendar Year End ( 2017 )
19.00 ( 30 Dec 16 )
26.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.99 )
Cum % Mvmt ( + 42.05% )
367,793
Calendar Year End ( 2018 )
26.99 ( 29 Dec 17 )
19.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.79 )
Cum % Mvmt ( -28.86% )
756,275
Calendar Year End ( 2019 )
19.20 ( 31 Dec 18 )
27.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 43.23% )
286,648
Calendar Year End ( 2020 )
27.50 ( 31 Dec 19 )
32.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 18.18% )
274,916
Calendar Year End ( 2021 )
32.50 ( 31 Dec 20 )
43.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 32.62% )
518,806
Calendar Year End ( 2022 )
43.10 ( 31 Dec 21 )
26.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.20 )
Cum % Mvmt ( -37.59% )
400,524
Calendar Year End ( 2023 )
26.90 ( 30 Dec 22 )
29.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 10.78% )
706,784
Calendar Year End ( 2024 )
29.80 ( 29 Dec 23 )
9.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.40 )
Cum % Mvmt ( -68.46% )
587,371
Calendar Year End ( 2025 )
9.40 ( 31 Dec 24 )
11.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 23.40% )
1,376,157
Calendar Year End ( 0 )
11.60 ( 31 Dec 25 )
16.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 44.40% )
163,972
Jan 10
12.55
29 Jan 10
-0.61
-4.64%
-0.61
-4.64%
25,365
Feb 10
12.96
26 Feb 10
+0.41
+ 3.12%
-0.20
-1.52%
23,481
Mar 10
13.20
31 Mar 10
+0.24
+ 1.82%
+ 0.04
+0.30%
14,830
Apr 10
12.42
30 Apr 10
-0.78
-5.93%
-0.74
-5.62%
23,551
May 10
12.50
31 May 10
+0.08
+ 0.61%
-0.66
-5.02%
27,708
Jun 10
13.15
30 Jun 10
+0.65
+ 4.94%
-0.01
-0.08%
18,097
Jul 10
13.16
30 Jul 10
+0.01
+ 0.08%
+ 0.00
+0.00%
11,525
Aug 10
13.60
31 Aug 10
+0.44
+ 3.34%
+ 0.44
+3.34%
4,771
Sep 10
15.85
30 Sep 10
+2.25
+ 17.10%
+ 2.69
+20.44%
16,101
Oct 10
18.50
29 Oct 10
+2.65
+ 20.14%
+ 5.34
+40.58%
49,846
Nov 10
16.80
30 Nov 10
-1.70
-12.92%
+ 3.64
+27.66%
14,019
Dec 10
18.48
31 Dec 10
+1.68
+ 12.77%
+ 5.32
+40.43%
53,189
Jan 11
19.24
31 Jan 11
+0.76
+ 4.11%
+ 0.76
+4.11%
48,358
Feb 11
20.55
28 Feb 11
+1.31
+ 7.09%
+ 2.07
+11.20%
30,315
Mar 11
18.40
31 Mar 11
-2.15
-11.63%
-0.08
-0.43%
30,721
Apr 11
19.93
29 Apr 11
+1.53
+ 8.28%
+ 1.45
+7.85%
17,496
May 11
21.66
31 May 11
+1.73
+ 9.36%
+ 3.18
+17.21%
42,835
Jun 11
22.96
30 Jun 11
+1.30
+ 7.03%
+ 4.48
+24.24%
16,785
Jul 11
21.75
29 Jul 11
-1.21
-6.55%
+ 3.27
+17.69%
15,932
Aug 11
18.95
31 Aug 11
-2.80
-15.15%
+ 0.47
+2.54%
15,044
Sep 11
14.75
30 Sep 11
-4.20
-22.73%
-3.73
-20.18%
9,860
Oct 11
16.93
31 Oct 11
+2.18
+ 11.80%
-1.55
-8.39%
61,498
Nov 11
14.80
30 Nov 11
-2.13
-11.53%
-3.68
-19.91%
27,007
Dec 11
14.31
30 Dec 11
-0.49
-2.65%
-4.17
-22.56%
44,069
Jan 12
14.15
31 Jan 12
-0.16
-1.12%
-0.16
-1.12%
68,922
Feb 12
15.99
29 Feb 12
+1.84
+ 12.86%
+ 1.68
+11.74%
72,900
Mar 12
16.40
30 Mar 12
+0.41
+ 2.87%
+ 2.09
+14.61%
22,454
Apr 12
13.70
30 Apr 12
-2.70
-18.87%
-0.61
-4.26%
17,618
May 12
12.80
31 May 12
-0.90
-6.29%
-1.51
-10.55%
27,075
Jun 12
13.10
29 Jun 12
+0.30
+ 2.10%
-1.21
-8.46%
11,911
Jul 12
11.30
31 Jul 12
-1.80
-12.58%
-3.01
-21.03%
47,464
Aug 12
11.43
31 Aug 12
+0.13
+ 0.91%
-2.88
-20.13%
63,797
Sep 12
11.00
28 Sep 12
-0.43
-3.00%
-3.31
-23.13%
18,131
Oct 12
10.20
31 Oct 12
-0.80
-5.59%
-4.11
-28.72%
15,708
Nov 12
10.84
30 Nov 12
+0.64
+ 4.47%
-3.47
-24.25%
91,968
Dec 12
11.75
31 Dec 12
+0.91
+ 6.36%
-2.56
-17.89%
29,921
Jan 13
12.80
31 Jan 13
+1.05
+ 8.94%
+ 1.05
+8.94%
57,339
Feb 13
11.83
28 Feb 13
-0.97
-8.26%
+ 0.08
+0.68%
71,352
Mar 13
12.98
28 Mar 13
+1.15
+ 9.79%
+ 1.23
+10.47%
25,759
Apr 13
12.68
30 Apr 13
-0.30
-2.55%
+ 0.93
+7.91%
60,944
May 13
13.41
31 May 13
+0.73
+ 6.21%
+ 1.66
+14.13%
23,083
Jun 13
12.50
28 Jun 13
-0.91
-7.74%
+ 0.75
+6.38%
17,018
Jul 13
13.30
31 Jul 13
+0.80
+ 6.81%
+ 1.55
+13.19%
12,060
Aug 13
13.50
30 Aug 13
+0.20
+ 1.70%
+ 1.75
+14.89%
13,403
Sep 13
13.70
30 Sep 13
+0.20
+ 1.70%
+ 1.95
+16.60%
10,296
Oct 13
14.30
31 Oct 13
+0.60
+ 5.11%
+ 2.55
+21.70%
26,084
Nov 13
15.05
29 Nov 13
+0.75
+ 6.38%
+ 3.30
+28.09%
55,179
Dec 13
18.10
31 Dec 13
+3.05
+ 25.96%
+ 6.35
+54.04%
71,439
Jan 14
18.64
31 Jan 14
+0.54
+ 2.98%
+ 0.54
+2.98%
68,939
Feb 14
20.18
28 Feb 14
+1.54
+ 8.51%
+ 2.08
+11.49%
41,311
Mar 14
22.67
31 Mar 14
+2.49
+ 13.76%
+ 4.57
+25.25%
21,373
Apr 14
22.05
30 Apr 14
-0.62
-3.43%
+ 3.95
+21.82%
49,990
May 14
21.55
30 May 14
-0.50
-2.76%
+ 3.45
+19.06%
12,772
Jun 14
21.70
30 Jun 14
+0.15
+ 0.83%
+ 3.60
+19.89%
7,861
Jul 14
22.50
31 Jul 14
+0.80
+ 4.42%
+ 4.40
+24.31%
16,075
Aug 14
23.00
29 Aug 14
+0.50
+ 2.76%
+ 4.90
+27.07%
5,375
Sep 14
21.34
30 Sep 14
-1.66
-9.17%
+ 3.24
+17.90%
8,271
Oct 14
22.00
31 Oct 14
+0.66
+ 3.65%
+ 3.90
+21.55%
13,345
Nov 14
22.98
28 Nov 14
+0.98
+ 5.41%
+ 4.88
+26.96%
6,310
Dec 14
23.00
31 Dec 14
+0.02
+ 0.11%
+ 4.90
+27.07%
13,016
Jan 15
21.70
30 Jan 15
-1.30
-5.65%
-1.30
-5.65%
8,354
Feb 15
24.15
27 Feb 15
+2.45
+ 10.65%
+ 1.15
+5.00%
20,449
Mar 15
24.68
31 Mar 15
+0.53
+ 2.30%
+ 1.68
+7.30%
12,006
Apr 15
25.50
30 Apr 15
+0.82
+ 3.57%
+ 2.50
+10.87%
19,620
May 15
24.54
29 May 15
-0.96
-4.17%
+ 1.54
+6.70%
12,588
Jun 15
23.10
30 Jun 15
-1.44
-6.26%
+ 0.10
+0.43%
10,013
Jul 15
22.95
31 Jul 15
-0.15
-0.65%
-0.05
-0.22%
6,618
Aug 15
23.30
31 Aug 15
+0.35
+ 1.52%
+ 0.30
+1.30%
6,156
Sep 15
22.80
30 Sep 15
-0.50
-2.17%
-0.20
-0.87%
5,137
Oct 15
23.00
30 Oct 15
+0.20
+ 0.87%
+ 0.00
+0.00%
3,647
Nov 15
23.10
30 Nov 15
+0.10
+ 0.43%
+ 0.10
+0.43%
2,575
Dec 15
21.10
31 Dec 15
-2.00
-8.70%
-1.90
-8.26%
13,372
Jan 16
18.99
29 Jan 16
-2.11
-10.00%
-2.11
-10.00%
4,321
Feb 16
18.35
29 Feb 16
-0.64
-3.03%
-2.75
-13.03%
8,935
Mar 16
17.19
31 Mar 16
-1.16
-5.50%
-3.91
-18.53%
7,424
Apr 16
18.05
29 Apr 16
+0.86
+ 4.08%
-3.05
-14.45%
14,576
May 16
18.60
31 May 16
+0.55
+ 2.61%
-2.50
-11.85%
4,861
Jun 16
19.45
30 Jun 16
+0.85
+ 4.03%
-1.65
-7.82%
3,060
Jul 16
17.05
29 Jul 16
-2.40
-11.37%
-4.05
-19.19%
5,828
Aug 16
17.95
31 Aug 16
+0.90
+ 4.27%
-3.15
-14.93%
3,045
Sep 16
17.60
30 Sep 16
-0.35
-1.66%
-3.50
-16.59%
4,597
Oct 16
16.91
31 Oct 16
-0.69
-3.27%
-4.19
-19.86%
20,003
Nov 16
17.25
30 Nov 16
+0.34
+ 1.61%
-3.85
-18.25%
4,139
Dec 16
19.00
30 Dec 16
+1.75
+ 8.29%
-2.10
-9.95%
14,514
Jan 17
19.34
31 Jan 17
+0.34
+ 1.79%
+ 0.34
+1.79%
25,242
Feb 17
18.95
28 Feb 17
-0.39
-2.05%
-0.05
-0.26%
30,517
Mar 17
18.60
31 Mar 17
-0.35
-1.84%
-0.40
-2.11%
6,911
Apr 17
19.05
28 Apr 17
+0.45
+ 2.37%
+ 0.05
+0.26%
10,019
May 17
21.00
31 May 17
+1.95
+ 10.26%
+ 2.00
+10.53%
17,590
Jun 17
22.20
30 Jun 17
+1.20
+ 6.32%
+ 3.20
+16.84%
84,460
Jul 17
23.00
31 Jul 17
+0.80
+ 4.21%
+ 4.00
+21.05%
46,380
Aug 17
22.04
31 Aug 17
-0.96
-5.05%
+ 3.04
+16.00%
12,973
Sep 17
21.52
29 Sep 17
-0.52
-2.74%
+ 2.52
+13.26%
12,999
Oct 17
23.50
31 Oct 17
+1.98
+ 10.42%
+ 4.50
+23.68%
30,309
Nov 17
23.40
30 Nov 17
-0.10
-0.53%
+ 4.40
+23.16%
20,365
Dec 17
26.99
29 Dec 17
+3.59
+ 18.89%
+ 7.99
+42.05%
70,028
Jan 18
32.70
31 Jan 18
+5.71
+ 21.16%
+ 5.71
+21.16%
177,358
Feb 18
38.20
28 Feb 18
+5.50
+ 20.38%
+ 11.21
+41.53%
144,676
Mar 18
33.40
29 Mar 18
-4.80
-17.78%
+ 6.41
+23.75%
72,857
Apr 18
28.90
30 Apr 18
-4.50
-16.67%
+ 1.91
+7.08%
109,266
May 18
31.70
31 May 18
+2.80
+ 10.37%
+ 4.71
+17.45%
83,436
Jun 18
31.60
29 Jun 18
-0.10
-0.37%
+ 4.61
+17.08%
40,406
Jul 18
27.00
31 Jul 18
-4.60
-17.04%
+ 0.01
+0.04%
27,868
Aug 18
27.40
31 Aug 18
+0.40
+ 1.48%
+ 0.41
+1.52%
20,919
Sep 18
23.60
28 Sep 18
-3.80
-14.08%
-3.39
-12.56%
18,523
Oct 18
24.50
31 Oct 18
+0.90
+ 3.33%
-2.49
-9.23%
25,960
Nov 18
19.00
30 Nov 18
-5.50
-20.38%
-7.99
-29.60%
21,619
Dec 18
19.20
31 Dec 18
+0.20
+ 0.74%
-7.79
-28.86%
13,387
Jan 19
21.90
31 Jan 19
+2.70
+ 14.06%
+ 2.70
+14.06%
36,071
Feb 19
19.90
28 Feb 19
-2.00
-10.42%
+ 0.70
+3.65%
23,760
Mar 19
21.40
29 Mar 19
+1.50
+ 7.81%
+ 2.20
+11.46%
27,905
Apr 19
24.20
30 Apr 19
+2.80
+ 14.58%
+ 5.00
+26.04%
25,924
May 19
22.70
31 May 19
-1.50
-7.81%
+ 3.50
+18.23%
19,335
Jun 19
21.10
28 Jun 19
-1.60
-8.33%
+ 1.90
+9.90%
26,043
Jul 19
18.85
31 Jul 19
-2.25
-11.72%
-0.35
-1.82%
23,600
Aug 19
19.00
30 Aug 19
+0.15
+ 0.78%
-0.20
-1.04%
14,836
Sep 19
21.40
30 Sep 19
+2.40
+ 12.50%
+ 2.20
+11.46%
18,802
Oct 19
23.10
31 Oct 19
+1.70
+ 8.85%
+ 3.90
+20.31%
11,619
Nov 19
22.00
29 Nov 19
-1.10
-5.73%
+ 2.80
+14.58%
16,644
Dec 19
27.50
31 Dec 19
+5.50
+ 28.65%
+ 8.30
+43.23%
42,109
Jan 20
28.00
31 Jan 20
+0.50
+ 1.82%
+ 0.50
+1.82%
20,846
Feb 20
23.80
28 Feb 20
-4.20
-15.27%
-3.70
-13.45%
40,480
Mar 20
18.70
31 Mar 20
-5.10
-18.55%
-8.80
-32.00%
42,819
Apr 20
19.40
30 Apr 20
+0.70
+ 2.55%
-8.10
-29.45%
24,839
May 20
22.00
29 May 20
+2.60
+ 9.45%
-5.50
-20.00%
14,534
Jun 20
22.30
30 Jun 20
+0.30
+ 1.09%
-5.20
-18.91%
12,392
Jul 20
21.80
31 Jul 20
-0.50
-1.82%
-5.70
-20.73%
17,247
Aug 20
22.90
31 Aug 20
+1.10
+ 4.00%
-4.60
-16.73%
3,723
Sep 20
23.60
30 Sep 20
+0.70
+ 2.55%
-3.90
-14.18%
15,109
Oct 20
23.30
30 Oct 20
-0.30
-1.09%
-4.20
-15.27%
13,350
Nov 20
26.50
30 Nov 20
+3.20
+ 11.64%
-1.00
-3.64%
19,966
Dec 20
32.50
31 Dec 20
+6.00
+ 21.82%
+ 5.00
+18.18%
49,611
Jan 21
31.40
29 Jan 21
-1.10
-3.38%
-1.10
-3.38%
21,046
Feb 21
33.40
26 Feb 21
+2.00
+ 6.15%
+ 0.90
+2.77%
22,277
Mar 21
36.10
31 Mar 21
+2.70
+ 8.31%
+ 3.60
+11.08%
22,341
Apr 21
46.40
30 Apr 21
+10.30
+ 31.69%
+ 13.90
+42.77%
68,695
May 21
49.80
31 May 21
+3.40
+ 10.46%
+ 17.30
+53.23%
48,392
Jun 21
49.00
30 Jun 21
-0.80
-2.46%
+ 16.50
+50.77%
21,492
Jul 21
42.10
30 Jul 21
-6.90
-21.23%
+ 9.60
+29.54%
73,418
Aug 21
44.40
31 Aug 21
+2.30
+ 7.08%
+ 11.90
+36.62%
64,410
Sep 21
38.50
30 Sep 21
-5.90
-18.15%
+ 6.00
+18.46%
61,766
Oct 21
36.60
29 Oct 21
-1.90
-5.85%
+ 4.10
+12.62%
53,488
Nov 21
36.40
30 Nov 21
-0.20
-0.62%
+ 3.90
+12.00%
33,597
Dec 21
43.10
31 Dec 21
+6.70
+ 20.62%
+ 10.60
+32.62%
27,884
Jan 22
41.40
31 Jan 22
-1.70
-3.94%
-1.70
-3.94%
25,491
Feb 22
41.10
28 Feb 22
-0.30
-0.70%
-2.00
-4.64%
31,574
Mar 22
42.40
31 Mar 22
+1.30
+ 3.02%
-0.70
-1.62%
40,133
Apr 22
37.00
29 Apr 22
-5.40
-12.53%
-6.10
-14.15%
10,747
May 22
35.90
31 May 22
-1.10
-2.55%
-7.20
-16.71%
17,476
Jun 22
32.90
30 Jun 22
-3.00
-6.96%
-10.20
-23.67%
20,875
Jul 22
32.20
29 Jul 22
-0.70
-1.62%
-10.90
-25.29%
18,653
Aug 22
31.00
31 Aug 22
-1.20
-2.78%
-12.10
-28.07%
25,046
Sep 22
29.10
30 Sep 22
-1.90
-4.41%
-14.00
-32.48%
25,723
Oct 22
23.30
31 Oct 22
-5.80
-13.46%
-19.80
-45.94%
28,170
Nov 22
27.70
30 Nov 22
+4.40
+ 10.21%
-15.40
-35.73%
120,146
Dec 22
26.90
30 Dec 22
-0.80
-1.86%
-16.20
-37.59%
36,490
Jan 23
30.50
31 Jan 23
+3.60
+ 13.38%
+ 3.60
+13.38%
64,225
Feb 23
31.70
28 Feb 23
+1.20
+ 4.46%
+ 4.80
+17.84%
86,592
Mar 23
31.40
31 Mar 23
-0.30
-1.12%
+ 4.50
+16.73%
59,756
Apr 23
31.00
28 Apr 23
-0.40
-1.49%
+ 4.10
+15.24%
27,928
May 23
32.50
31 May 23
+1.50
+ 5.58%
+ 5.60
+20.82%
99,606
Jun 23
37.00
30 Jun 23
+4.50
+ 16.73%
+ 10.10
+37.55%
78,085
Jul 23
37.20
31 Jul 23
+0.20
+ 0.74%
+ 10.30
+38.29%
49,496
Aug 23
41.00
31 Aug 23
+3.80
+ 14.13%
+ 14.10
+52.42%
28,203
Sep 23
32.10
29 Sep 23
-8.90
-33.09%
+ 5.20
+19.33%
53,507
Oct 23
26.50
31 Oct 23
-5.60
-20.82%
-0.40
-1.49%
86,042
Nov 23
27.50
30 Nov 23
+1.00
+ 3.72%
+ 0.60
+2.23%
37,932
Dec 23
29.80
29 Dec 23
+2.30
+ 8.55%
+ 2.90
+10.78%
35,412
Jan 24
29.70
31 Jan 24
-0.10
-0.34%
-0.10
-0.34%
28,148
Feb 24
25.30
29 Feb 24
-4.40
-14.77%
-4.50
-15.10%
44,575
Mar 24
25.50
28 Mar 24
+0.20
+ 0.67%
-4.30
-14.43%
18,025
Apr 24
23.90
30 Apr 24
-1.60
-5.37%
-5.90
-19.80%
58,392
May 24
26.50
31 May 24
+2.60
+ 8.72%
-3.30
-11.07%
23,336
Jun 24
21.10
28 Jun 24
-5.40
-18.12%
-8.70
-29.19%
29,587
Jul 24
20.20
31 Jul 24
-0.90
-3.02%
-9.60
-32.21%
32,224
Aug 24
19.95
30 Aug 24
-0.25
-0.84%
-9.85
-33.05%
20,004
Sep 24
17.95
30 Sep 24
-2.00
-6.71%
-11.85
-39.77%
35,090
Oct 24
12.55
31 Oct 24
-5.40
-18.12%
-17.25
-57.89%
84,100
Nov 24
10.20
29 Nov 24
-2.35
-7.89%
-19.60
-65.77%
58,716
Dec 24
9.40
31 Dec 24
-0.80
-2.68%
-20.40
-68.46%
155,174
Jan 25
8.88
31 Jan 25
-0.52
-5.53%
-0.52
-5.53%
105,983
Feb 25
8.00
28 Feb 25
-0.88
-9.36%
-1.40
-14.89%
133,927
Mar 25
9.00
31 Mar 25
+1.00
+ 10.64%
-0.40
-4.26%
120,898
Apr 25
6.56
30 Apr 25
-2.44
-25.96%
-2.84
-30.21%
143,234
May 25
7.50
30 May 25
+0.94
+ 10.00%
-1.90
-20.21%
105,731
Jun 25
8.40
30 Jun 25
+0.90
+ 9.57%
-1.00
-10.64%
65,362
Jul 25
7.98
31 Jul 25
-0.42
-4.47%
-1.42
-15.11%
60,222
Aug 25
8.30
29 Aug 25
+0.32
+ 3.40%
-1.10
-11.70%
117,047
Sep 25
8.00
30 Sep 25
-0.30
-3.19%
-1.40
-14.89%
70,298
Oct 25
11.25
31 Oct 25
+3.25
+ 34.57%
+ 1.85
+19.68%
255,838
Nov 25
11.90
28 Nov 25
+0.65
+ 6.91%
+ 2.50
+26.60%
110,572
Dec 25
11.60
31 Dec 25
-0.30
-3.19%
+ 2.20
+23.40%
87,045
Jan 26
12.20
30 Jan 26
+0.60
+ 5.17%
+ 0.60
+5.17%
43,511
Feb 26
14.00
27 Feb 26
+1.80
+ 15.52%
+ 2.40
+20.69%
93,266
Mar 26
12.55
31 Mar 26
-1.45
-12.50%
+ 0.95
+8.19%
97,040
Apr 26
13.20
30 Apr 26
+0.65
+ 5.60%
+ 1.60
+13.79%
98,355
May 26
17.40
29 May 26
+4.20
+ 36.21%
+ 5.80
+50.00%
107,867
Jun 26
18.50
30 Jun 26
+1.10
+ 9.48%
+ 6.90
+59.48%
112,041
Jul 26
18.25
31 Jul 26
-0.25
-2.16%
+ 6.65
+57.33%
112,875
Aug 26
17.50
26 Aug 26
-0.75
-6.47%
+ 5.90
+50.86%
116,985
Sep 26
16.90
30 Sep 26
-0.60
-5.17%
+ 5.30
+45.69%
118,479
Oct 26
16.75
20 Oct 26
-0.15
-1.29%
+ 5.15
+44.40%
120,461