FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Laurent-Perrier SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Laurent-Perrier SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Laurent-Perrier SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.01 ( 31 Dec 09 )
80.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.99 )
Cum % Mvmt ( + 48.12% )
Volume : 690,197
Calendar Year End ( 2011 )
80.00 ( 31 Dec 10 )
72.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -9.39% )
Volume : 496,344
Calendar Year End ( 2012 )
72.49 ( 30 Dec 11 )
70.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -3.43% )
Volume : 408,011
Calendar Year End ( 2013 )
70.00 ( 31 Dec 12 )
64.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -7.86% )
Volume : 503,818
Calendar Year End ( 2014 )
64.50 ( 31 Dec 13 )
66.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 2.54% )
Volume : 459,453
Calendar Year End ( 2015 )
66.14 ( 31 Dec 14 )
83.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.86 )
Cum % Mvmt ( + 25.49% )
Volume : 367,000
Calendar Year End ( 2016 )
83.00 ( 31 Dec 15 )
72.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -13.25% )
Volume : 271,930
Calendar Year End ( 2017 )
72.00 ( 30 Dec 16 )
83.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.31 )
Cum % Mvmt ( + 15.71% )
Volume : 265,866
Calendar Year End ( 2018 )
83.31 ( 29 Dec 17 )
95.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 14.03% )
Volume : 202,347
Calendar Year End ( 2019 )
95.00 ( 31 Dec 18 )
87.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.60 )
Cum % Mvmt ( -8.00% )
Volume : 115,813
Calendar Year End ( 2020 )
87.40 ( 31 Dec 19 )
75.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -14.19% )
Volume : 154,691
Calendar Year End ( 2021 )
75.00 ( 31 Dec 20 )
103.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 38.00% )
Volume : 178,157
Calendar Year End ( 2022 )
103.50 ( 31 Dec 21 )
134.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 29.47% )
Volume : 213,149
Calendar Year End ( 2023 )
134.00 ( 30 Dec 22 )
121.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -9.70% )
Volume : 138,550
Calendar Year End ( 2024 )
121.00 ( 29 Dec 23 )
103.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.00 )
Cum % Mvmt ( -14.88% )
Volume : 128,494
Calendar Year End ( 2025 )
103.00 ( 31 Dec 24 )
89.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.80 )
Cum % Mvmt ( -13.40% )
Volume : 171,614
Calendar Year End ( 0 )
89.20 ( 31 Dec 25 )
79.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -10.76% )
Volume : 36,972
Jan 10
62.00
29 Jan 10
+ 7.99
+ 14.79%
+ 7.99
+ 14.79%
77,478
Feb 10
56.90
26 Feb 10
-5.10
-9.44%
+ 2.89
+ 5.35%
24,751
Mar 10
59.50
31 Mar 10
+ 2.60
+ 4.81%
+ 5.49
+ 10.16%
50,376
Apr 10
70.20
30 Apr 10
+ 10.70
+ 19.81%
+ 16.19
+ 29.98%
59,247
May 10
68.25
31 May 10
-1.95
-3.61%
+ 14.24
+ 26.37%
53,839
Jun 10
68.50
30 Jun 10
+ 0.25
+ 0.46%
+ 14.49
+ 26.83%
36,070
Jul 10
68.21
30 Jul 10
-0.29
-0.54%
+ 14.20
+ 26.29%
57,472
Aug 10
68.60
31 Aug 10
+ 0.39
+ 0.72%
+ 14.59
+ 27.01%
24,327
Sep 10
82.00
30 Sep 10
+ 13.40
+ 24.81%
+ 27.99
+ 51.82%
79,251
Oct 10
80.99
29 Oct 10
-1.01
-1.87%
+ 26.98
+ 49.95%
58,093
Nov 10
79.95
30 Nov 10
-1.04
-1.93%
+ 25.94
+ 48.03%
91,219
Dec 10
80.00
31 Dec 10
+ 0.05
+ 0.09%
+ 25.99
+ 48.12%
78,074
Jan 11
75.50
31 Jan 11
-4.50
-5.63%
-4.50
-5.63%
49,524
Feb 11
74.70
28 Feb 11
-0.80
-1.00%
-5.30
-6.63%
34,268
Mar 11
79.00
31 Mar 11
+ 4.30
+ 5.38%
-1.00
-1.25%
44,610
Apr 11
86.20
29 Apr 11
+ 7.20
+ 9.00%
+ 6.20
+ 7.75%
26,720
May 11
85.50
31 May 11
-0.70
-0.87%
+ 5.50
+ 6.88%
31,147
Jun 11
97.51
30 Jun 11
+ 12.01
+ 15.01%
+ 17.51
+ 21.89%
64,564
Jul 11
97.00
29 Jul 11
-0.51
-0.64%
+ 17.00
+ 21.25%
32,333
Aug 11
88.92
31 Aug 11
-8.08
-10.10%
+ 8.92
+ 11.15%
42,910
Sep 11
74.85
30 Sep 11
-14.07
-17.59%
-5.15
-6.44%
34,734
Oct 11
74.50
31 Oct 11
-0.35
-0.44%
-5.50
-6.88%
43,607
Nov 11
69.30
30 Nov 11
-5.20
-6.50%
-10.70
-13.37%
53,084
Dec 11
72.49
30 Dec 11
+ 3.19
+ 3.99%
-7.51
-9.39%
38,843
Jan 12
76.50
31 Jan 12
+ 4.01
+ 5.53%
+ 4.01
+ 5.53%
28,482
Feb 12
80.32
29 Feb 12
+ 3.82
+ 5.27%
+ 7.83
+ 10.80%
35,944
Mar 12
80.50
30 Mar 12
+ 0.18
+ 0.25%
+ 8.01
+ 11.05%
29,675
Apr 12
76.24
30 Apr 12
-4.26
-5.88%
+ 3.75
+ 5.17%
31,150
May 12
64.13
31 May 12
-12.11
-16.71%
-8.36
-11.53%
92,973
Jun 12
67.50
29 Jun 12
+ 3.37
+ 4.65%
-4.99
-6.88%
27,372
Jul 12
71.03
31 Jul 12
+ 3.53
+ 4.87%
-1.46
-2.01%
16,899
Aug 12
73.00
31 Aug 12
+ 1.97
+ 2.72%
+ 0.51
+ 0.70%
19,284
Sep 12
66.90
28 Sep 12
-6.10
-8.41%
-5.59
-7.71%
25,002
Oct 12
65.80
31 Oct 12
-1.10
-1.52%
-6.69
-9.23%
44,099
Nov 12
66.30
30 Nov 12
+ 0.50
+ 0.69%
-6.19
-8.54%
24,836
Dec 12
70.00
31 Dec 12
+ 3.70
+ 5.10%
-2.49
-3.43%
32,295
Jan 13
69.00
31 Jan 13
-1.00
-1.43%
-1.00
-1.43%
19,007
Feb 13
67.51
28 Feb 13
-1.49
-2.13%
-2.49
-3.56%
30,528
Mar 13
61.20
28 Mar 13
-6.31
-9.01%
-8.80
-12.57%
152,988
Apr 13
61.50
30 Apr 13
+ 0.30
+ 0.43%
-8.50
-12.14%
27,061
May 13
67.30
31 May 13
+ 5.80
+ 8.29%
-2.70
-3.86%
24,761
Jun 13
66.00
28 Jun 13
-1.30
-1.86%
-4.00
-5.71%
13,557
Jul 13
66.75
31 Jul 13
+ 0.75
+ 1.07%
-3.25
-4.64%
15,865
Aug 13
66.40
30 Aug 13
-0.35
-0.50%
-3.60
-5.14%
7,821
Sep 13
66.26
30 Sep 13
-0.14
-0.20%
-3.74
-5.34%
26,514
Oct 13
68.81
31 Oct 13
+ 2.55
+ 3.64%
-1.19
-1.70%
42,415
Nov 13
69.00
29 Nov 13
+ 0.19
+ 0.27%
-1.00
-1.43%
74,716
Dec 13
64.50
31 Dec 13
-4.50
-6.43%
-5.50
-7.86%
68,585
Jan 14
70.90
31 Jan 14
+ 6.40
+ 9.92%
+ 6.40
+ 9.92%
94,108
Feb 14
72.00
28 Feb 14
+ 1.10
+ 1.71%
+ 7.50
+ 11.63%
161,632
Mar 14
71.40
31 Mar 14
-0.60
-0.93%
+ 6.90
+ 10.70%
33,621
Apr 14
72.10
30 Apr 14
+ 0.70
+ 1.09%
+ 7.60
+ 11.78%
19,032
May 14
72.50
30 May 14
+ 0.40
+ 0.62%
+ 8.00
+ 12.40%
15,331
Jun 14
72.80
30 Jun 14
+ 0.30
+ 0.47%
+ 8.30
+ 12.87%
21,936
Jul 14
69.50
31 Jul 14
-3.30
-5.12%
+ 5.00
+ 7.75%
24,445
Aug 14
69.00
29 Aug 14
-0.50
-0.78%
+ 4.50
+ 6.98%
14,354
Sep 14
67.50
30 Sep 14
-1.50
-2.33%
+ 3.00
+ 4.65%
15,236
Oct 14
64.00
31 Oct 14
-3.50
-5.43%
-0.50
-0.78%
30,588
Nov 14
69.48
28 Nov 14
+ 5.48
+ 8.50%
+ 4.98
+ 7.72%
12,605
Dec 14
66.14
31 Dec 14
-3.34
-5.18%
+ 1.64
+ 2.54%
16,565
Jan 15
69.90
30 Jan 15
+ 3.76
+ 5.68%
+ 3.76
+ 5.68%
40,350
Feb 15
69.65
27 Feb 15
-0.25
-0.38%
+ 3.51
+ 5.31%
23,766
Mar 15
80.50
31 Mar 15
+ 10.85
+ 16.40%
+ 14.36
+ 21.71%
69,274
Apr 15
84.00
30 Apr 15
+ 3.50
+ 5.29%
+ 17.86
+ 27.00%
53,946
May 15
84.20
29 May 15
+ 0.20
+ 0.30%
+ 18.06
+ 27.31%
57,590
Jun 15
82.35
30 Jun 15
-1.85
-2.80%
+ 16.21
+ 24.51%
41,645
Jul 15
83.50
31 Jul 15
+ 1.15
+ 1.74%
+ 17.36
+ 26.25%
14,678
Aug 15
80.10
31 Aug 15
-3.40
-5.14%
+ 13.96
+ 21.11%
7,177
Sep 15
77.22
30 Sep 15
-2.88
-4.35%
+ 11.08
+ 16.75%
25,262
Oct 15
78.79
30 Oct 15
+ 1.57
+ 2.37%
+ 12.65
+ 19.13%
9,228
Nov 15
83.50
30 Nov 15
+ 4.71
+ 7.12%
+ 17.36
+ 26.25%
12,323
Dec 15
83.00
31 Dec 15
-0.50
-0.76%
+ 16.86
+ 25.49%
11,761
Jan 16
81.72
29 Jan 16
-1.28
-1.54%
-1.28
-1.54%
24,577
Feb 16
76.70
29 Feb 16
-5.02
-6.05%
-6.30
-7.59%
6,840
Mar 16
78.61
31 Mar 16
+ 1.91
+ 2.30%
-4.39
-5.29%
7,569
Apr 16
74.25
29 Apr 16
-4.36
-5.25%
-8.75
-10.54%
23,377
May 16
75.00
31 May 16
+ 0.75
+ 0.90%
-8.00
-9.64%
20,822
Jun 16
66.45
30 Jun 16
-8.55
-10.30%
-16.55
-19.94%
69,987
Jul 16
70.99
29 Jul 16
+ 4.54
+ 5.47%
-12.01
-14.47%
14,925
Aug 16
72.50
31 Aug 16
+ 1.51
+ 1.82%
-10.50
-12.65%
6,005
Sep 16
72.34
30 Sep 16
-0.16
-0.19%
-10.66
-12.84%
6,880
Oct 16
70.00
31 Oct 16
-2.34
-2.82%
-13.00
-15.66%
23,292
Nov 16
65.90
30 Nov 16
-4.10
-4.94%
-17.10
-20.60%
46,934
Dec 16
72.00
30 Dec 16
+ 6.10
+ 7.35%
-11.00
-13.25%
20,722
Jan 17
69.00
31 Jan 17
-3.00
-4.17%
-3.00
-4.17%
39,917
Feb 17
70.70
28 Feb 17
+ 1.70
+ 2.36%
-1.30
-1.81%
11,864
Mar 17
69.10
31 Mar 17
-1.60
-2.22%
-2.90
-4.03%
12,758
Apr 17
70.68
28 Apr 17
+ 1.58
+ 2.19%
-1.32
-1.83%
27,134
May 17
74.40
31 May 17
+ 3.72
+ 5.17%
+ 2.40
+ 3.33%
11,664
Jun 17
77.00
30 Jun 17
+ 2.60
+ 3.61%
+ 5.00
+ 6.94%
15,424
Jul 17
76.50
31 Jul 17
-0.50
-0.69%
+ 4.50
+ 6.25%
41,766
Aug 17
76.60
31 Aug 17
+ 0.10
+ 0.14%
+ 4.60
+ 6.39%
5,734
Sep 17
79.36
29 Sep 17
+ 2.76
+ 3.83%
+ 7.36
+ 10.22%
14,092
Oct 17
80.51
31 Oct 17
+ 1.15
+ 1.60%
+ 8.51
+ 11.82%
38,788
Nov 17
84.00
30 Nov 17
+ 3.49
+ 4.85%
+ 12.00
+ 16.67%
27,055
Dec 17
83.31
29 Dec 17
-0.69
-0.96%
+ 11.31
+ 15.71%
19,670
Jan 18
96.00
31 Jan 18
+ 12.69
+ 15.23%
+ 12.69
+ 15.23%
39,034
Feb 18
96.40
28 Feb 18
+ 0.40
+ 0.48%
+ 13.09
+ 15.71%
24,226
Mar 18
94.80
29 Mar 18
-1.60
-1.92%
+ 11.49
+ 13.79%
25,480
Apr 18
104.50
30 Apr 18
+ 9.70
+ 11.64%
+ 21.19
+ 25.44%
24,565
May 18
93.00
31 May 18
-11.50
-13.80%
+ 9.69
+ 11.63%
10,544
Jun 18
95.80
29 Jun 18
+ 2.80
+ 3.36%
+ 12.49
+ 14.99%
4,847
Jul 18
107.00
31 Jul 18
+ 11.20
+ 13.44%
+ 23.69
+ 28.44%
23,305
Aug 18
110.50
31 Aug 18
+ 3.50
+ 4.20%
+ 27.19
+ 32.64%
7,357
Sep 18
110.00
28 Sep 18
-0.50
-0.60%
+ 26.69
+ 32.04%
6,035
Oct 18
90.60
31 Oct 18
-19.40
-23.29%
+ 7.29
+ 8.75%
14,594
Nov 18
94.00
30 Nov 18
+ 3.40
+ 4.08%
+ 10.69
+ 12.83%
9,723
Dec 18
95.00
31 Dec 18
+ 1.00
+ 1.20%
+ 11.69
+ 14.03%
12,637
Jan 19
94.20
31 Jan 19
-0.80
-0.84%
-0.80
-0.84%
7,206
Feb 19
92.40
28 Feb 19
-1.80
-1.89%
-2.60
-2.74%
5,890
Mar 19
93.20
29 Mar 19
+ 0.80
+ 0.84%
-1.80
-1.89%
6,820
Apr 19
94.40
30 Apr 19
+ 1.20
+ 1.26%
-0.60
-0.63%
8,713
May 19
94.80
31 May 19
+ 0.40
+ 0.42%
-0.20
-0.21%
8,151
Jun 19
89.60
28 Jun 19
-5.20
-5.47%
-5.40
-5.68%
17,262
Jul 19
89.00
31 Jul 19
-0.60
-0.63%
-6.00
-6.32%
7,999
Aug 19
91.00
30 Aug 19
+ 2.00
+ 2.11%
-4.00
-4.21%
3,173
Sep 19
89.40
30 Sep 19
-1.60
-1.68%
-5.60
-5.89%
4,097
Oct 19
89.00
31 Oct 19
-0.40
-0.42%
-6.00
-6.32%
5,284
Nov 19
84.00
29 Nov 19
-5.00
-5.26%
-11.00
-11.58%
17,568
Dec 19
87.40
31 Dec 19
+ 3.40
+ 3.58%
-7.60
-8.00%
23,650
Jan 20
82.00
31 Jan 20
-5.40
-6.18%
-5.40
-6.18%
12,413
Feb 20
82.00
28 Feb 20
+ 0.00
+ 0.00%
-5.40
-6.18%
10,900
Mar 20
75.00
31 Mar 20
-7.00
-8.01%
-12.40
-14.19%
12,719
Apr 20
77.00
30 Apr 20
+ 2.00
+ 2.29%
-10.40
-11.90%
10,201
May 20
80.40
29 May 20
+ 3.40
+ 3.89%
-7.00
-8.01%
7,738
Jun 20
77.00
30 Jun 20
-3.40
-3.89%
-10.40
-11.90%
14,002
Jul 20
75.00
31 Jul 20
-2.00
-2.29%
-12.40
-14.19%
14,850
Aug 20
73.40
31 Aug 20
-1.60
-1.83%
-14.00
-16.02%
13,793
Sep 20
71.00
30 Sep 20
-2.40
-2.75%
-16.40
-18.76%
11,071
Oct 20
70.60
30 Oct 20
-0.40
-0.46%
-16.80
-19.22%
15,850
Nov 20
75.80
30 Nov 20
+ 5.20
+ 5.95%
-11.60
-13.27%
13,916
Dec 20
75.00
31 Dec 20
-0.80
-0.92%
-12.40
-14.19%
17,238
Jan 21
74.20
29 Jan 21
-0.80
-1.07%
-0.80
-1.07%
9,874
Feb 21
79.40
26 Feb 21
+ 5.20
+ 6.93%
+ 4.40
+ 5.87%
14,450
Mar 21
79.40
31 Mar 21
+ 0.00
+ 0.00%
+ 4.40
+ 5.87%
15,880
Apr 21
84.00
30 Apr 21
+ 4.60
+ 6.13%
+ 9.00
+ 12.00%
13,869
May 21
86.20
31 May 21
+ 2.20
+ 2.93%
+ 11.20
+ 14.93%
14,596
Jun 21
96.60
30 Jun 21
+ 10.40
+ 13.87%
+ 21.60
+ 28.80%
20,394
Jul 21
102.00
30 Jul 21
+ 5.40
+ 7.20%
+ 27.00
+ 36.00%
18,093
Aug 21
95.20
31 Aug 21
-6.80
-9.07%
+ 20.20
+ 26.93%
18,002
Sep 21
99.00
30 Sep 21
+ 3.80
+ 5.07%
+ 24.00
+ 32.00%
8,329
Oct 21
96.40
29 Oct 21
-2.60
-3.47%
+ 21.40
+ 28.53%
12,441
Nov 21
99.80
30 Nov 21
+ 3.40
+ 4.53%
+ 24.80
+ 33.07%
18,918
Dec 21
103.50
31 Dec 21
+ 3.70
+ 4.93%
+ 28.50
+ 38.00%
13,311
Jan 22
101.00
31 Jan 22
-2.50
-2.42%
-2.50
-2.42%
16,808
Feb 22
100.50
28 Feb 22
-0.50
-0.48%
-3.00
-2.90%
10,976
Mar 22
95.80
31 Mar 22
-4.70
-4.54%
-7.70
-7.44%
14,065
Apr 22
90.00
29 Apr 22
-5.80
-5.60%
-13.50
-13.04%
14,291
May 22
94.00
31 May 22
+ 4.00
+ 3.86%
-9.50
-9.18%
5,609
Jun 22
97.40
30 Jun 22
+ 3.40
+ 3.29%
-6.10
-5.89%
20,169
Jul 22
99.60
29 Jul 22
+ 2.20
+ 2.13%
-3.90
-3.77%
11,639
Aug 22
100.50
31 Aug 22
+ 0.90
+ 0.87%
-3.00
-2.90%
6,268
Sep 22
96.20
30 Sep 22
-4.30
-4.15%
-7.30
-7.05%
57,314
Oct 22
98.60
31 Oct 22
+ 2.40
+ 2.32%
-4.90
-4.73%
13,616
Nov 22
103.00
30 Nov 22
+ 4.40
+ 4.25%
-0.50
-0.48%
14,553
Dec 22
134.00
30 Dec 22
+ 31.00
+ 29.95%
+ 30.50
+ 29.47%
27,841
Jan 23
123.00
31 Jan 23
-11.00
-8.21%
-11.00
-8.21%
8,766
Feb 23
120.00
28 Feb 23
-3.00
-2.24%
-14.00
-10.45%
7,699
Mar 23
119.00
31 Mar 23
-1.00
-0.75%
-15.00
-11.19%
9,555
Apr 23
123.00
28 Apr 23
+ 4.00
+ 2.99%
-11.00
-8.21%
8,409
May 23
134.50
31 May 23
+ 11.50
+ 8.58%
+ 0.50
+ 0.37%
18,633
Jun 23
129.00
30 Jun 23
-5.50
-4.10%
-5.00
-3.73%
7,869
Jul 23
123.00
31 Jul 23
-6.00
-4.48%
-11.00
-8.21%
30,553
Aug 23
120.00
31 Aug 23
-3.00
-2.24%
-14.00
-10.45%
6,311
Sep 23
119.50
29 Sep 23
-0.50
-0.37%
-14.50
-10.82%
4,320
Oct 23
118.00
31 Oct 23
-1.50
-1.12%
-16.00
-11.94%
19,078
Nov 23
121.00
30 Nov 23
+ 3.00
+ 2.24%
-13.00
-9.70%
6,361
Dec 23
121.00
29 Dec 23
+ 0.00
+ 0.00%
-13.00
-9.70%
10,996
Jan 24
123.50
31 Jan 24
+ 2.50
+ 2.07%
+ 2.50
+ 2.07%
14,834
Feb 24
123.00
29 Feb 24
-0.50
-0.41%
+ 2.00
+ 1.65%
16,302
Mar 24
120.50
28 Mar 24
-2.50
-2.07%
-0.50
-0.41%
7,163
Apr 24
122.00
30 Apr 24
+ 1.50
+ 1.24%
+ 1.00
+ 0.83%
8,848
May 24
125.00
31 May 24
+ 3.00
+ 2.48%
+ 4.00
+ 3.31%
7,498
Jun 24
113.00
28 Jun 24
-12.00
-9.92%
-8.00
-6.61%
6,433
Jul 24
119.50
31 Jul 24
+ 6.50
+ 5.37%
-1.50
-1.24%
7,445
Aug 24
113.50
30 Aug 24
-6.00
-4.96%
-7.50
-6.20%
4,061
Sep 24
107.00
30 Sep 24
-6.50
-5.37%
-14.00
-11.57%
5,281
Oct 24
100.50
31 Oct 24
-6.50
-5.37%
-20.50
-16.94%
18,293
Nov 24
98.60
29 Nov 24
-1.90
-1.57%
-22.40
-18.51%
16,907
Dec 24
103.00
31 Dec 24
+ 4.40
+ 3.64%
-18.00
-14.88%
15,429
Jan 25
105.00
31 Jan 25
+ 2.00
+ 1.94%
+ 2.00
+ 1.94%
11,736
Feb 25
100.00
28 Feb 25
-5.00
-4.85%
-3.00
-2.91%
14,452
Mar 25
98.60
31 Mar 25
-1.40
-1.36%
-4.40
-4.27%
19,196
Apr 25
97.00
30 Apr 25
-1.60
-1.55%
-6.00
-5.83%
8,148
May 25
96.00
30 May 25
-1.00
-0.97%
-7.00
-6.80%
6,613
Jun 25
93.80
30 Jun 25
-2.20
-2.14%
-9.20
-8.93%
10,936
Jul 25
94.80
31 Jul 25
+ 1.00
+ 0.97%
-8.20
-7.96%
17,516
Aug 25
92.80
29 Aug 25
-2.00
-1.94%
-10.20
-9.90%
7,030
Sep 25
87.60
30 Sep 25
-5.20
-5.05%
-15.40
-14.95%
16,683
Oct 25
93.60
31 Oct 25
+ 6.00
+ 5.83%
-9.40
-9.13%
26,842
Nov 25
96.00
28 Nov 25
+ 2.40
+ 2.33%
-7.00
-6.80%
11,374
Dec 25
89.20
31 Dec 25
-6.80
-6.60%
-13.80
-13.40%
21,088
Jan 26
90.40
30 Jan 26
+ 1.20
+ 1.35%
+ 1.20
+ 1.35%
9,660
Feb 26
91.00
27 Feb 26
+ 0.60
+ 0.67%
+ 1.80
+ 2.02%
14,832
Mar 26
82.60
31 Mar 26
-8.40
-9.42%
-6.60
-7.40%
20,498
Apr 26
84.20
30 Apr 26
+ 1.60
+ 1.79%
-5.00
-5.61%
20,575
May 26
88.40
29 May 26
+ 4.20
+ 4.71%
-0.80
-0.90%
23,427
Jun 26
84.60
30 Jun 26
-3.80
-4.26%
-4.60
-5.16%
23,998
Jul 26
86.00
31 Jul 26
+ 1.40
+ 1.57%
-3.20
-3.59%
24,612
Aug 26
82.60
26 Aug 26
-3.40
-3.81%
-6.60
-7.40%
25,939
Sep 26
75.60
30 Sep 26
-7.00
-7.85%
-13.60
-15.25%
26,943
Oct 26
79.60
20 Oct 26
+ 4.00
+ 4.48%
-9.60
-10.76%
27,312

Laurent-Perrier SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.01 ( 31 Dec 09 )
80.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.99 )
Cum % Mvmt ( + 48.12% )
690,197
Calendar Year End ( 2011 )
80.00 ( 31 Dec 10 )
72.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -9.39% )
496,344
Calendar Year End ( 2012 )
72.49 ( 30 Dec 11 )
70.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.49 )
Cum % Mvmt ( -3.43% )
408,011
Calendar Year End ( 2013 )
70.00 ( 31 Dec 12 )
64.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -7.86% )
503,818
Calendar Year End ( 2014 )
64.50 ( 31 Dec 13 )
66.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 2.54% )
459,453
Calendar Year End ( 2015 )
66.14 ( 31 Dec 14 )
83.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.86 )
Cum % Mvmt ( + 25.49% )
367,000
Calendar Year End ( 2016 )
83.00 ( 31 Dec 15 )
72.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -13.25% )
271,930
Calendar Year End ( 2017 )
72.00 ( 30 Dec 16 )
83.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.31 )
Cum % Mvmt ( + 15.71% )
265,866
Calendar Year End ( 2018 )
83.31 ( 29 Dec 17 )
95.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.69 )
Cum % Mvmt ( + 14.03% )
202,347
Calendar Year End ( 2019 )
95.00 ( 31 Dec 18 )
87.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.60 )
Cum % Mvmt ( -8.00% )
115,813
Calendar Year End ( 2020 )
87.40 ( 31 Dec 19 )
75.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -14.19% )
154,691
Calendar Year End ( 2021 )
75.00 ( 31 Dec 20 )
103.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 38.00% )
178,157
Calendar Year End ( 2022 )
103.50 ( 31 Dec 21 )
134.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.50 )
Cum % Mvmt ( + 29.47% )
213,149
Calendar Year End ( 2023 )
134.00 ( 30 Dec 22 )
121.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -9.70% )
138,550
Calendar Year End ( 2024 )
121.00 ( 29 Dec 23 )
103.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.00 )
Cum % Mvmt ( -14.88% )
128,494
Calendar Year End ( 2025 )
103.00 ( 31 Dec 24 )
89.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.80 )
Cum % Mvmt ( -13.40% )
171,614
Calendar Year End ( 0 )
89.20 ( 31 Dec 25 )
79.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -10.76% )
36,972
Jan 10
62.00
29 Jan 10
+7.99
+ 14.79%
+ 7.99
+14.79%
77,478
Feb 10
56.90
26 Feb 10
-5.10
-9.44%
+ 2.89
+5.35%
24,751
Mar 10
59.50
31 Mar 10
+2.60
+ 4.81%
+ 5.49
+10.16%
50,376
Apr 10
70.20
30 Apr 10
+10.70
+ 19.81%
+ 16.19
+29.98%
59,247
May 10
68.25
31 May 10
-1.95
-3.61%
+ 14.24
+26.37%
53,839
Jun 10
68.50
30 Jun 10
+0.25
+ 0.46%
+ 14.49
+26.83%
36,070
Jul 10
68.21
30 Jul 10
-0.29
-0.54%
+ 14.20
+26.29%
57,472
Aug 10
68.60
31 Aug 10
+0.39
+ 0.72%
+ 14.59
+27.01%
24,327
Sep 10
82.00
30 Sep 10
+13.40
+ 24.81%
+ 27.99
+51.82%
79,251
Oct 10
80.99
29 Oct 10
-1.01
-1.87%
+ 26.98
+49.95%
58,093
Nov 10
79.95
30 Nov 10
-1.04
-1.93%
+ 25.94
+48.03%
91,219
Dec 10
80.00
31 Dec 10
+0.05
+ 0.09%
+ 25.99
+48.12%
78,074
Jan 11
75.50
31 Jan 11
-4.50
-5.63%
-4.50
-5.63%
49,524
Feb 11
74.70
28 Feb 11
-0.80
-1.00%
-5.30
-6.63%
34,268
Mar 11
79.00
31 Mar 11
+4.30
+ 5.38%
-1.00
-1.25%
44,610
Apr 11
86.20
29 Apr 11
+7.20
+ 9.00%
+ 6.20
+7.75%
26,720
May 11
85.50
31 May 11
-0.70
-0.87%
+ 5.50
+6.88%
31,147
Jun 11
97.51
30 Jun 11
+12.01
+ 15.01%
+ 17.51
+21.89%
64,564
Jul 11
97.00
29 Jul 11
-0.51
-0.64%
+ 17.00
+21.25%
32,333
Aug 11
88.92
31 Aug 11
-8.08
-10.10%
+ 8.92
+11.15%
42,910
Sep 11
74.85
30 Sep 11
-14.07
-17.59%
-5.15
-6.44%
34,734
Oct 11
74.50
31 Oct 11
-0.35
-0.44%
-5.50
-6.88%
43,607
Nov 11
69.30
30 Nov 11
-5.20
-6.50%
-10.70
-13.37%
53,084
Dec 11
72.49
30 Dec 11
+3.19
+ 3.99%
-7.51
-9.39%
38,843
Jan 12
76.50
31 Jan 12
+4.01
+ 5.53%
+ 4.01
+5.53%
28,482
Feb 12
80.32
29 Feb 12
+3.82
+ 5.27%
+ 7.83
+10.80%
35,944
Mar 12
80.50
30 Mar 12
+0.18
+ 0.25%
+ 8.01
+11.05%
29,675
Apr 12
76.24
30 Apr 12
-4.26
-5.88%
+ 3.75
+5.17%
31,150
May 12
64.13
31 May 12
-12.11
-16.71%
-8.36
-11.53%
92,973
Jun 12
67.50
29 Jun 12
+3.37
+ 4.65%
-4.99
-6.88%
27,372
Jul 12
71.03
31 Jul 12
+3.53
+ 4.87%
-1.46
-2.01%
16,899
Aug 12
73.00
31 Aug 12
+1.97
+ 2.72%
+ 0.51
+0.70%
19,284
Sep 12
66.90
28 Sep 12
-6.10
-8.41%
-5.59
-7.71%
25,002
Oct 12
65.80
31 Oct 12
-1.10
-1.52%
-6.69
-9.23%
44,099
Nov 12
66.30
30 Nov 12
+0.50
+ 0.69%
-6.19
-8.54%
24,836
Dec 12
70.00
31 Dec 12
+3.70
+ 5.10%
-2.49
-3.43%
32,295
Jan 13
69.00
31 Jan 13
-1.00
-1.43%
-1.00
-1.43%
19,007
Feb 13
67.51
28 Feb 13
-1.49
-2.13%
-2.49
-3.56%
30,528
Mar 13
61.20
28 Mar 13
-6.31
-9.01%
-8.80
-12.57%
152,988
Apr 13
61.50
30 Apr 13
+0.30
+ 0.43%
-8.50
-12.14%
27,061
May 13
67.30
31 May 13
+5.80
+ 8.29%
-2.70
-3.86%
24,761
Jun 13
66.00
28 Jun 13
-1.30
-1.86%
-4.00
-5.71%
13,557
Jul 13
66.75
31 Jul 13
+0.75
+ 1.07%
-3.25
-4.64%
15,865
Aug 13
66.40
30 Aug 13
-0.35
-0.50%
-3.60
-5.14%
7,821
Sep 13
66.26
30 Sep 13
-0.14
-0.20%
-3.74
-5.34%
26,514
Oct 13
68.81
31 Oct 13
+2.55
+ 3.64%
-1.19
-1.70%
42,415
Nov 13
69.00
29 Nov 13
+0.19
+ 0.27%
-1.00
-1.43%
74,716
Dec 13
64.50
31 Dec 13
-4.50
-6.43%
-5.50
-7.86%
68,585
Jan 14
70.90
31 Jan 14
+6.40
+ 9.92%
+ 6.40
+9.92%
94,108
Feb 14
72.00
28 Feb 14
+1.10
+ 1.71%
+ 7.50
+11.63%
161,632
Mar 14
71.40
31 Mar 14
-0.60
-0.93%
+ 6.90
+10.70%
33,621
Apr 14
72.10
30 Apr 14
+0.70
+ 1.09%
+ 7.60
+11.78%
19,032
May 14
72.50
30 May 14
+0.40
+ 0.62%
+ 8.00
+12.40%
15,331
Jun 14
72.80
30 Jun 14
+0.30
+ 0.47%
+ 8.30
+12.87%
21,936
Jul 14
69.50
31 Jul 14
-3.30
-5.12%
+ 5.00
+7.75%
24,445
Aug 14
69.00
29 Aug 14
-0.50
-0.78%
+ 4.50
+6.98%
14,354
Sep 14
67.50
30 Sep 14
-1.50
-2.33%
+ 3.00
+4.65%
15,236
Oct 14
64.00
31 Oct 14
-3.50
-5.43%
-0.50
-0.78%
30,588
Nov 14
69.48
28 Nov 14
+5.48
+ 8.50%
+ 4.98
+7.72%
12,605
Dec 14
66.14
31 Dec 14
-3.34
-5.18%
+ 1.64
+2.54%
16,565
Jan 15
69.90
30 Jan 15
+3.76
+ 5.68%
+ 3.76
+5.68%
40,350
Feb 15
69.65
27 Feb 15
-0.25
-0.38%
+ 3.51
+5.31%
23,766
Mar 15
80.50
31 Mar 15
+10.85
+ 16.40%
+ 14.36
+21.71%
69,274
Apr 15
84.00
30 Apr 15
+3.50
+ 5.29%
+ 17.86
+27.00%
53,946
May 15
84.20
29 May 15
+0.20
+ 0.30%
+ 18.06
+27.31%
57,590
Jun 15
82.35
30 Jun 15
-1.85
-2.80%
+ 16.21
+24.51%
41,645
Jul 15
83.50
31 Jul 15
+1.15
+ 1.74%
+ 17.36
+26.25%
14,678
Aug 15
80.10
31 Aug 15
-3.40
-5.14%
+ 13.96
+21.11%
7,177
Sep 15
77.22
30 Sep 15
-2.88
-4.35%
+ 11.08
+16.75%
25,262
Oct 15
78.79
30 Oct 15
+1.57
+ 2.37%
+ 12.65
+19.13%
9,228
Nov 15
83.50
30 Nov 15
+4.71
+ 7.12%
+ 17.36
+26.25%
12,323
Dec 15
83.00
31 Dec 15
-0.50
-0.76%
+ 16.86
+25.49%
11,761
Jan 16
81.72
29 Jan 16
-1.28
-1.54%
-1.28
-1.54%
24,577
Feb 16
76.70
29 Feb 16
-5.02
-6.05%
-6.30
-7.59%
6,840
Mar 16
78.61
31 Mar 16
+1.91
+ 2.30%
-4.39
-5.29%
7,569
Apr 16
74.25
29 Apr 16
-4.36
-5.25%
-8.75
-10.54%
23,377
May 16
75.00
31 May 16
+0.75
+ 0.90%
-8.00
-9.64%
20,822
Jun 16
66.45
30 Jun 16
-8.55
-10.30%
-16.55
-19.94%
69,987
Jul 16
70.99
29 Jul 16
+4.54
+ 5.47%
-12.01
-14.47%
14,925
Aug 16
72.50
31 Aug 16
+1.51
+ 1.82%
-10.50
-12.65%
6,005
Sep 16
72.34
30 Sep 16
-0.16
-0.19%
-10.66
-12.84%
6,880
Oct 16
70.00
31 Oct 16
-2.34
-2.82%
-13.00
-15.66%
23,292
Nov 16
65.90
30 Nov 16
-4.10
-4.94%
-17.10
-20.60%
46,934
Dec 16
72.00
30 Dec 16
+6.10
+ 7.35%
-11.00
-13.25%
20,722
Jan 17
69.00
31 Jan 17
-3.00
-4.17%
-3.00
-4.17%
39,917
Feb 17
70.70
28 Feb 17
+1.70
+ 2.36%
-1.30
-1.81%
11,864
Mar 17
69.10
31 Mar 17
-1.60
-2.22%
-2.90
-4.03%
12,758
Apr 17
70.68
28 Apr 17
+1.58
+ 2.19%
-1.32
-1.83%
27,134
May 17
74.40
31 May 17
+3.72
+ 5.17%
+ 2.40
+3.33%
11,664
Jun 17
77.00
30 Jun 17
+2.60
+ 3.61%
+ 5.00
+6.94%
15,424
Jul 17
76.50
31 Jul 17
-0.50
-0.69%
+ 4.50
+6.25%
41,766
Aug 17
76.60
31 Aug 17
+0.10
+ 0.14%
+ 4.60
+6.39%
5,734
Sep 17
79.36
29 Sep 17
+2.76
+ 3.83%
+ 7.36
+10.22%
14,092
Oct 17
80.51
31 Oct 17
+1.15
+ 1.60%
+ 8.51
+11.82%
38,788
Nov 17
84.00
30 Nov 17
+3.49
+ 4.85%
+ 12.00
+16.67%
27,055
Dec 17
83.31
29 Dec 17
-0.69
-0.96%
+ 11.31
+15.71%
19,670
Jan 18
96.00
31 Jan 18
+12.69
+ 15.23%
+ 12.69
+15.23%
39,034
Feb 18
96.40
28 Feb 18
+0.40
+ 0.48%
+ 13.09
+15.71%
24,226
Mar 18
94.80
29 Mar 18
-1.60
-1.92%
+ 11.49
+13.79%
25,480
Apr 18
104.50
30 Apr 18
+9.70
+ 11.64%
+ 21.19
+25.44%
24,565
May 18
93.00
31 May 18
-11.50
-13.80%
+ 9.69
+11.63%
10,544
Jun 18
95.80
29 Jun 18
+2.80
+ 3.36%
+ 12.49
+14.99%
4,847
Jul 18
107.00
31 Jul 18
+11.20
+ 13.44%
+ 23.69
+28.44%
23,305
Aug 18
110.50
31 Aug 18
+3.50
+ 4.20%
+ 27.19
+32.64%
7,357
Sep 18
110.00
28 Sep 18
-0.50
-0.60%
+ 26.69
+32.04%
6,035
Oct 18
90.60
31 Oct 18
-19.40
-23.29%
+ 7.29
+8.75%
14,594
Nov 18
94.00
30 Nov 18
+3.40
+ 4.08%
+ 10.69
+12.83%
9,723
Dec 18
95.00
31 Dec 18
+1.00
+ 1.20%
+ 11.69
+14.03%
12,637
Jan 19
94.20
31 Jan 19
-0.80
-0.84%
-0.80
-0.84%
7,206
Feb 19
92.40
28 Feb 19
-1.80
-1.89%
-2.60
-2.74%
5,890
Mar 19
93.20
29 Mar 19
+0.80
+ 0.84%
-1.80
-1.89%
6,820
Apr 19
94.40
30 Apr 19
+1.20
+ 1.26%
-0.60
-0.63%
8,713
May 19
94.80
31 May 19
+0.40
+ 0.42%
-0.20
-0.21%
8,151
Jun 19
89.60
28 Jun 19
-5.20
-5.47%
-5.40
-5.68%
17,262
Jul 19
89.00
31 Jul 19
-0.60
-0.63%
-6.00
-6.32%
7,999
Aug 19
91.00
30 Aug 19
+2.00
+ 2.11%
-4.00
-4.21%
3,173
Sep 19
89.40
30 Sep 19
-1.60
-1.68%
-5.60
-5.89%
4,097
Oct 19
89.00
31 Oct 19
-0.40
-0.42%
-6.00
-6.32%
5,284
Nov 19
84.00
29 Nov 19
-5.00
-5.26%
-11.00
-11.58%
17,568
Dec 19
87.40
31 Dec 19
+3.40
+ 3.58%
-7.60
-8.00%
23,650
Jan 20
82.00
31 Jan 20
-5.40
-6.18%
-5.40
-6.18%
12,413
Feb 20
82.00
28 Feb 20
+0.00
+ 0.00%
-5.40
-6.18%
10,900
Mar 20
75.00
31 Mar 20
-7.00
-8.01%
-12.40
-14.19%
12,719
Apr 20
77.00
30 Apr 20
+2.00
+ 2.29%
-10.40
-11.90%
10,201
May 20
80.40
29 May 20
+3.40
+ 3.89%
-7.00
-8.01%
7,738
Jun 20
77.00
30 Jun 20
-3.40
-3.89%
-10.40
-11.90%
14,002
Jul 20
75.00
31 Jul 20
-2.00
-2.29%
-12.40
-14.19%
14,850
Aug 20
73.40
31 Aug 20
-1.60
-1.83%
-14.00
-16.02%
13,793
Sep 20
71.00
30 Sep 20
-2.40
-2.75%
-16.40
-18.76%
11,071
Oct 20
70.60
30 Oct 20
-0.40
-0.46%
-16.80
-19.22%
15,850
Nov 20
75.80
30 Nov 20
+5.20
+ 5.95%
-11.60
-13.27%
13,916
Dec 20
75.00
31 Dec 20
-0.80
-0.92%
-12.40
-14.19%
17,238
Jan 21
74.20
29 Jan 21
-0.80
-1.07%
-0.80
-1.07%
9,874
Feb 21
79.40
26 Feb 21
+5.20
+ 6.93%
+ 4.40
+5.87%
14,450
Mar 21
79.40
31 Mar 21
+0.00
+ 0.00%
+ 4.40
+5.87%
15,880
Apr 21
84.00
30 Apr 21
+4.60
+ 6.13%
+ 9.00
+12.00%
13,869
May 21
86.20
31 May 21
+2.20
+ 2.93%
+ 11.20
+14.93%
14,596
Jun 21
96.60
30 Jun 21
+10.40
+ 13.87%
+ 21.60
+28.80%
20,394
Jul 21
102.00
30 Jul 21
+5.40
+ 7.20%
+ 27.00
+36.00%
18,093
Aug 21
95.20
31 Aug 21
-6.80
-9.07%
+ 20.20
+26.93%
18,002
Sep 21
99.00
30 Sep 21
+3.80
+ 5.07%
+ 24.00
+32.00%
8,329
Oct 21
96.40
29 Oct 21
-2.60
-3.47%
+ 21.40
+28.53%
12,441
Nov 21
99.80
30 Nov 21
+3.40
+ 4.53%
+ 24.80
+33.07%
18,918
Dec 21
103.50
31 Dec 21
+3.70
+ 4.93%
+ 28.50
+38.00%
13,311
Jan 22
101.00
31 Jan 22
-2.50
-2.42%
-2.50
-2.42%
16,808
Feb 22
100.50
28 Feb 22
-0.50
-0.48%
-3.00
-2.90%
10,976
Mar 22
95.80
31 Mar 22
-4.70
-4.54%
-7.70
-7.44%
14,065
Apr 22
90.00
29 Apr 22
-5.80
-5.60%
-13.50
-13.04%
14,291
May 22
94.00
31 May 22
+4.00
+ 3.86%
-9.50
-9.18%
5,609
Jun 22
97.40
30 Jun 22
+3.40
+ 3.29%
-6.10
-5.89%
20,169
Jul 22
99.60
29 Jul 22
+2.20
+ 2.13%
-3.90
-3.77%
11,639
Aug 22
100.50
31 Aug 22
+0.90
+ 0.87%
-3.00
-2.90%
6,268
Sep 22
96.20
30 Sep 22
-4.30
-4.15%
-7.30
-7.05%
57,314
Oct 22
98.60
31 Oct 22
+2.40
+ 2.32%
-4.90
-4.73%
13,616
Nov 22
103.00
30 Nov 22
+4.40
+ 4.25%
-0.50
-0.48%
14,553
Dec 22
134.00
30 Dec 22
+31.00
+ 29.95%
+ 30.50
+29.47%
27,841
Jan 23
123.00
31 Jan 23
-11.00
-8.21%
-11.00
-8.21%
8,766
Feb 23
120.00
28 Feb 23
-3.00
-2.24%
-14.00
-10.45%
7,699
Mar 23
119.00
31 Mar 23
-1.00
-0.75%
-15.00
-11.19%
9,555
Apr 23
123.00
28 Apr 23
+4.00
+ 2.99%
-11.00
-8.21%
8,409
May 23
134.50
31 May 23
+11.50
+ 8.58%
+ 0.50
+0.37%
18,633
Jun 23
129.00
30 Jun 23
-5.50
-4.10%
-5.00
-3.73%
7,869
Jul 23
123.00
31 Jul 23
-6.00
-4.48%
-11.00
-8.21%
30,553
Aug 23
120.00
31 Aug 23
-3.00
-2.24%
-14.00
-10.45%
6,311
Sep 23
119.50
29 Sep 23
-0.50
-0.37%
-14.50
-10.82%
4,320
Oct 23
118.00
31 Oct 23
-1.50
-1.12%
-16.00
-11.94%
19,078
Nov 23
121.00
30 Nov 23
+3.00
+ 2.24%
-13.00
-9.70%
6,361
Dec 23
121.00
29 Dec 23
+0.00
+ 0.00%
-13.00
-9.70%
10,996
Jan 24
123.50
31 Jan 24
+2.50
+ 2.07%
+ 2.50
+2.07%
14,834
Feb 24
123.00
29 Feb 24
-0.50
-0.41%
+ 2.00
+1.65%
16,302
Mar 24
120.50
28 Mar 24
-2.50
-2.07%
-0.50
-0.41%
7,163
Apr 24
122.00
30 Apr 24
+1.50
+ 1.24%
+ 1.00
+0.83%
8,848
May 24
125.00
31 May 24
+3.00
+ 2.48%
+ 4.00
+3.31%
7,498
Jun 24
113.00
28 Jun 24
-12.00
-9.92%
-8.00
-6.61%
6,433
Jul 24
119.50
31 Jul 24
+6.50
+ 5.37%
-1.50
-1.24%
7,445
Aug 24
113.50
30 Aug 24
-6.00
-4.96%
-7.50
-6.20%
4,061
Sep 24
107.00
30 Sep 24
-6.50
-5.37%
-14.00
-11.57%
5,281
Oct 24
100.50
31 Oct 24
-6.50
-5.37%
-20.50
-16.94%
18,293
Nov 24
98.60
29 Nov 24
-1.90
-1.57%
-22.40
-18.51%
16,907
Dec 24
103.00
31 Dec 24
+4.40
+ 3.64%
-18.00
-14.88%
15,429
Jan 25
105.00
31 Jan 25
+2.00
+ 1.94%
+ 2.00
+1.94%
11,736
Feb 25
100.00
28 Feb 25
-5.00
-4.85%
-3.00
-2.91%
14,452
Mar 25
98.60
31 Mar 25
-1.40
-1.36%
-4.40
-4.27%
19,196
Apr 25
97.00
30 Apr 25
-1.60
-1.55%
-6.00
-5.83%
8,148
May 25
96.00
30 May 25
-1.00
-0.97%
-7.00
-6.80%
6,613
Jun 25
93.80
30 Jun 25
-2.20
-2.14%
-9.20
-8.93%
10,936
Jul 25
94.80
31 Jul 25
+1.00
+ 0.97%
-8.20
-7.96%
17,516
Aug 25
92.80
29 Aug 25
-2.00
-1.94%
-10.20
-9.90%
7,030
Sep 25
87.60
30 Sep 25
-5.20
-5.05%
-15.40
-14.95%
16,683
Oct 25
93.60
31 Oct 25
+6.00
+ 5.83%
-9.40
-9.13%
26,842
Nov 25
96.00
28 Nov 25
+2.40
+ 2.33%
-7.00
-6.80%
11,374
Dec 25
89.20
31 Dec 25
-6.80
-6.60%
-13.80
-13.40%
21,088
Jan 26
90.40
30 Jan 26
+1.20
+ 1.35%
+ 1.20
+1.35%
9,660
Feb 26
91.00
27 Feb 26
+0.60
+ 0.67%
+ 1.80
+2.02%
14,832
Mar 26
82.60
31 Mar 26
-8.40
-9.42%
-6.60
-7.40%
20,498
Apr 26
84.20
30 Apr 26
+1.60
+ 1.79%
-5.00
-5.61%
20,575
May 26
88.40
29 May 26
+4.20
+ 4.71%
-0.80
-0.90%
23,427
Jun 26
84.60
30 Jun 26
-3.80
-4.26%
-4.60
-5.16%
23,998
Jul 26
86.00
31 Jul 26
+1.40
+ 1.57%
-3.20
-3.59%
24,612
Aug 26
82.60
26 Aug 26
-3.40
-3.81%
-6.60
-7.40%
25,939
Sep 26
75.60
30 Sep 26
-7.00
-7.85%
-13.60
-15.25%
26,943
Oct 26
79.60
20 Oct 26
+4.00
+ 4.48%
-9.60
-10.76%
27,312